boqueirao.json

{
  "volumes": [
    {"DataInformacao": "31/01/1990", "Volume": "518.39", "VolumePercentual": "96.77"},
    {"DataInformacao": "31/01/1990", "Volume": "518.39", "VolumePercentual": "96.77"},
    {"DataInformacao": "28/02/1990", "Volume": "520.97", "VolumePercentual": "97.25"},
    {"DataInformacao": "28/02/1990", "Volume": "520.97", "VolumePercentual": "97.25"},
    {"DataInformacao": "31/03/1990", "Volume": "514.72", "VolumePercentual": "96.08"},
    {"DataInformacao": "31/03/1990", "Volume": "514.72", "VolumePercentual": "96.08"},
    {"DataInformacao": "30/04/1990", "Volume": "510.67", "VolumePercentual": "95.33"}, {"DataInformacao": "30/04/1990", "Volume": "510.67", "VolumePercentual": "95.33"}, {"DataInformacao": "31/05/1990", "Volume": "506.44", "VolumePercentual": "94.54"}, {"DataInformacao": "31/05/1990", "Volume": "506.44", "VolumePercentual": "94.54"}, {"DataInformacao": "30/06/1990", "Volume": "502.76", "VolumePercentual": "93.85"}, {"DataInformacao": "30/06/1990", "Volume": "502.76", "VolumePercentual": "93.85"}, {"DataInformacao": "31/07/1990", "Volume": "500.37", "VolumePercentual": "93.41"}, {"DataInformacao": "31/07/1990", "Volume": "500.37", "VolumePercentual": "93.41"}, {"DataInformacao": "31/08/1990", "Volume": "491.81", "VolumePercentual": "91.81"}, {"DataInformacao": "31/08/1990", "Volume": "491.81", "VolumePercentual": "91.81"}, {"DataInformacao": "30/09/1990", "Volume": "481.96", "VolumePercentual": "89.97"}, {"DataInformacao": "30/09/1990", "Volume": "481.96", "VolumePercentual": "89.97"}, {"DataInformacao": "31/10/1990", "Volume": "468.95", "VolumePercentual": "87.54"}, {"DataInformacao": "31/10/1990", "Volume": "468.95", "VolumePercentual": "87.54"}, {"DataInformacao": "30/11/1990", "Volume": "455.16", "VolumePercentual": "84.97"}, {"DataInformacao": "30/11/1990", "Volume": "455.16", "VolumePercentual": "84.97"}, {"DataInformacao": "31/12/1990", "Volume": "441.37", "VolumePercentual": "82.39"}, {"DataInformacao": "31/12/1990", "Volume": "441.37", "VolumePercentual": "82.39"}, {"DataInformacao": "31/01/1991", "Volume": "427.57", "VolumePercentual": "79.82"}, {"DataInformacao": "31/01/1991", "Volume": "427.57", "VolumePercentual": "79.82"}, {"DataInformacao": "28/02/1991", "Volume": "416.64", "VolumePercentual": "77.78"}, {"DataInformacao": "28/02/1991", "Volume": "416.64", "VolumePercentual": "77.78"}, {"DataInformacao": "31/03/1991", "Volume": "461.46", "VolumePercentual": "86.14"}, {"DataInformacao": "31/03/1991", "Volume": "461.46", "VolumePercentual": "86.14"}, {"DataInformacao": "30/04/1991", "Volume": "500.56", "VolumePercentual": "93.44"}, {"DataInformacao": "30/04/1991", "Volume": "500.56", "VolumePercentual": "93.44"}, {"DataInformacao": "31/05/1991", "Volume": "504.79", "VolumePercentual": "94.23"}, {"DataInformacao": "31/05/1991", "Volume": "504.79", "VolumePercentual": "94.23"}, {"DataInformacao": "30/06/1991", "Volume": "500.56", "VolumePercentual": "93.44"}, {"DataInformacao": "30/06/1991", "Volume": "500.56", "VolumePercentual": "93.44"}, {"DataInformacao": "30/07/1991", "Volume": "492.60", "VolumePercentual": "91.95"}, {"DataInformacao": "30/07/1991", "Volume": "492.60", "VolumePercentual": "91.95"}, {"DataInformacao": "31/08/1991", "Volume": "484.32", "VolumePercentual": "90.41"}, {"DataInformacao": "31/08/1991", "Volume": "484.32", "VolumePercentual": "90.41"}, {"DataInformacao": "30/09/1991", "Volume": "473.29", "VolumePercentual": "88.35"}, {"DataInformacao": "30/09/1991", "Volume": "473.29", "VolumePercentual": "88.35"}, {"DataInformacao": "31/10/1991", "Volume": "460.68", "VolumePercentual": "86.00"}, {"DataInformacao": "31/10/1991", "Volume": "460.68", "VolumePercentual": "86.00"}, {"DataInformacao": "30/11/1991", "Volume": "446.88", "VolumePercentual": "83.42"}, {"DataInformacao": "30/11/1991", "Volume": "446.88", "VolumePercentual": "83.42"}, {"DataInformacao": "31/12/1991", "Volume": "432.30", "VolumePercentual": "80.70"}, {"DataInformacao": "31/12/1991", "Volume": "432.30", "VolumePercentual": "80.70"}, {"DataInformacao": "31/01/1992", "Volume": "488.66", "VolumePercentual": "91.22"}, {"DataInformacao": "31/01/1992", "Volume": "488.66", "VolumePercentual": "91.22"}, {"DataInformacao": "29/02/1992", "Volume": "512.88", "VolumePercentual": "95.74"}, {"DataInformacao": "29/02/1992", "Volume": "512.88", "VolumePercentual": "95.74"}, {"DataInformacao": "31/03/1992", "Volume": "513.06", "VolumePercentual": "95.77"}, {"DataInformacao": "31/03/1992", "Volume": "513.06", "VolumePercentual": "95.77"}, {"DataInformacao": "30/04/1992", "Volume": "517.66", "VolumePercentual": "96.63"}, {"DataInformacao": "30/04/1992", "Volume": "517.66", "VolumePercentual": "96.63"}, {"DataInformacao": "31/05/1992", "Volume": "512.51", "VolumePercentual": "95.67"}, {"DataInformacao": "31/05/1992", "Volume": "512.51", "VolumePercentual": "95.67"}, {"DataInformacao": "30/06/1992", "Volume": "508.65", "VolumePercentual": "94.95"}, {"DataInformacao": "30/06/1992", "Volume": "508.65", "VolumePercentual": "94.95"}, {"DataInformacao": "31/07/1992", "Volume": "504.79", "VolumePercentual": "94.23"}, {"DataInformacao": "31/07/1992", "Volume": "504.79", "VolumePercentual": "94.23"}, {"DataInformacao": "31/08/1992", "Volume": "500.37", "VolumePercentual": "93.41"}, {"DataInformacao": "31/08/1992", "Volume": "500.37", "VolumePercentual": "93.41"}, {"DataInformacao": "30/09/1992", "Volume": "494.57", "VolumePercentual": "92.32"}, {"DataInformacao": "30/09/1992", "Volume": "494.57", "VolumePercentual": "92.32"}, {"DataInformacao": "31/10/1992", "Volume": "483.14", "VolumePercentual": "90.19"}, {"DataInformacao": "31/10/1992", "Volume": "483.14", "VolumePercentual": "90.19"}, {"DataInformacao": "30/11/1992", "Volume": "471.32", "VolumePercentual": "87.98"}, {"DataInformacao": "30/11/1992", "Volume": "471.32", "VolumePercentual": "87.98"}, {"DataInformacao": "31/12/1992", "Volume": "455.16", "VolumePercentual": "84.97"}, {"DataInformacao": "31/12/1992", "Volume": "455.16", "VolumePercentual": "84.97"}, {"DataInformacao": "31/01/1993", "Volume": "440.18", "VolumePercentual": "82.17"}, {"DataInformacao": "31/01/1993", "Volume": "440.18", "VolumePercentual": "82.17"}, {"DataInformacao": "28/02/1993", "Volume": "426.39", "VolumePercentual": "79.60"}, {"DataInformacao": "28/02/1993", "Volume": "426.39", "VolumePercentual": "79.60"}, {"DataInformacao": "31/03/1993", "Volume": "413.20", "VolumePercentual": "77.13"}, {"DataInformacao": "31/03/1993", "Volume": "413.20", "VolumePercentual": "77.13"}, {"DataInformacao": "30/04/1993", "Volume": "401.16", "VolumePercentual": "74.88"}, {"DataInformacao": "30/04/1993", "Volume": "401.16", "VolumePercentual": "74.88"}, {"DataInformacao": "31/05/1993", "Volume": "390.49", "VolumePercentual": "72.89"}, {"DataInformacao": "31/05/1993", "Volume": "390.49", "VolumePercentual": "72.89"}, {"DataInformacao": "30/06/1993", "Volume": "380.85", "VolumePercentual": "71.09"}, {"DataInformacao": "30/06/1993", "Volume": "380.85", "VolumePercentual": "71.09"}, {"DataInformacao": "31/07/1993", "Volume": "370.87", "VolumePercentual": "69.23"}, {"DataInformacao": "31/07/1993", "Volume": "370.87", "VolumePercentual": "69.23"}, {"DataInformacao": "31/08/1993", "Volume": "360.20", "VolumePercentual": "67.24"}, {"DataInformacao": "31/08/1993", "Volume": "360.20", "VolumePercentual": "67.24"}, {"DataInformacao": "30/09/1993", "Volume": "348.84", "VolumePercentual": "65.12"}, {"DataInformacao": "30/09/1993", "Volume": "348.84", "VolumePercentual": "65.12"}, {"DataInformacao": "31/10/1993", "Volume": "331.30", "VolumePercentual": "61.84"}, {"DataInformacao": "31/10/1993", "Volume": "331.30", "VolumePercentual": "61.84"}, {"DataInformacao": "30/11/1993", "Volume": "317.54", "VolumePercentual": "59.28"}, {"DataInformacao": "30/11/1993", "Volume": "317.54", "VolumePercentual": "59.28"}, {"DataInformacao": "31/12/1993", "Volume": "301.37", "VolumePercentual": "56.26"}, {"DataInformacao": "31/12/1993", "Volume": "301.37", "VolumePercentual": "56.26"}, {"DataInformacao": "31/01/1994", "Volume": "290.71", "VolumePercentual": "54.27"}, {"DataInformacao": "31/01/1994", "Volume": "290.71", "VolumePercentual": "54.27"}, {"DataInformacao": "28/02/1994", "Volume": "303.09", "VolumePercentual": "56.58"}, {"DataInformacao": "28/02/1994", "Volume": "303.09", "VolumePercentual": "56.58"}, {"DataInformacao": "31/03/1994", "Volume": "308.25", "VolumePercentual": "57.54"}, {"DataInformacao": "31/03/1994", "Volume": "308.25", "VolumePercentual": "57.54"}, {"DataInformacao": "30/04/1994", "Volume": "302.75", "VolumePercentual": "56.51"}, {"DataInformacao": "30/04/1994", "Volume": "302.75", "VolumePercentual": "56.51"}, {"DataInformacao": "31/05/1994", "Volume": "299.31", "VolumePercentual": "55.87"}, {"DataInformacao": "31/05/1994", "Volume": "299.31", "VolumePercentual": "55.87"}, {"DataInformacao": "30/06/1994", "Volume": "296.90", "VolumePercentual": "55.42"}, {"DataInformacao": "30/06/1994", "Volume": "296.90", "VolumePercentual": "55.42"}, {"DataInformacao": "31/07/1994", "Volume": "292.43", "VolumePercentual": "54.59"}, {"DataInformacao": "31/07/1994", "Volume": "292.43", "VolumePercentual": "54.59"}, {"DataInformacao": "31/08/1994", "Volume": "282.79", "VolumePercentual": "52.79"}, {"DataInformacao": "31/08/1994", "Volume": "282.79", "VolumePercentual": "52.79"}, {"DataInformacao": "30/09/1994", "Volume": "180.51", "VolumePercentual": "43.84"}, {"DataInformacao": "30/09/1994", "Volume": "180.51", "VolumePercentual": "43.84"}, {"DataInformacao": "31/10/1994", "Volume": "172.32", "VolumePercentual": "41.86"}, {"DataInformacao": "31/10/1994", "Volume": "172.32", "VolumePercentual": "41.86"}, {"DataInformacao": "30/11/1994", "Volume": "163.46", "VolumePercentual": "39.71"}, {"DataInformacao": "30/11/1994", "Volume": "163.46", "VolumePercentual": "39.71"}, {"DataInformacao": "31/12/1994", "Volume": "154.55", "VolumePercentual": "37.54"}, {"DataInformacao": "31/12/1994", "Volume": "154.55", "VolumePercentual": "37.54"}, {"DataInformacao": "31/01/1995", "Volume": "227.07", "VolumePercentual": "55.16"}, {"DataInformacao": "31/01/1995", "Volume": "227.07", "VolumePercentual": "55.16"}, {"DataInformacao": "28/02/1995", "Volume": "239.26", "VolumePercentual": "58.12"}, {"DataInformacao": "28/02/1995", "Volume": "239.26", "VolumePercentual": "58.12"}, {"DataInformacao": "31/03/1995", "Volume": "327.17", "VolumePercentual": "79.47"}, {"DataInformacao": "31/03/1995", "Volume": "327.17", "VolumePercentual": "79.47"}, {"DataInformacao": "30/04/1995", "Volume": "364.67", "VolumePercentual": "88.58"}, {"DataInformacao": "30/04/1995", "Volume": "364.67", "VolumePercentual": "88.58"}, {"DataInformacao": "31/05/1995", "Volume": "412.51", "VolumePercentual": "100.20"}, {"DataInformacao": "31/05/1995", "Volume": "412.51", "VolumePercentual": "100.20"}, {"DataInformacao": "30/06/1995", "Volume": "409.42", "VolumePercentual": "99.45"}, {"DataInformacao": "30/06/1995", "Volume": "409.42", "VolumePercentual": "99.45"}, {"DataInformacao": "31/07/1995", "Volume": "405.29", "VolumePercentual": "98.44"}, {"DataInformacao": "31/07/1995", "Volume": "405.29", "VolumePercentual": "98.44"}, {"DataInformacao": "31/08/1995", "Volume": "394.62", "VolumePercentual": "95.85"}, {"DataInformacao": "31/08/1995", "Volume": "394.62", "VolumePercentual": "95.85"}, {"DataInformacao": "30/09/1995", "Volume": "382.23", "VolumePercentual": "92.84"}, {"DataInformacao": "30/09/1995", "Volume": "382.23", "VolumePercentual": "92.84"}, {"DataInformacao": "31/10/1995", "Volume": "369.49", "VolumePercentual": "89.75"}, {"DataInformacao": "31/10/1995", "Volume": "369.49", "VolumePercentual": "89.75"}, {"DataInformacao": "30/11/1995", "Volume": "355.04", "VolumePercentual": "86.24"}, {"DataInformacao": "30/11/1995", "Volume": "355.04", "VolumePercentual": "86.24"}, {"DataInformacao": "31/12/1995", "Volume": "339.55", "VolumePercentual": "82.48"}, {"DataInformacao": "31/12/1995", "Volume": "339.55", "VolumePercentual": "82.48"}, {"DataInformacao": "31/01/1996", "Volume": "327.17", "VolumePercentual": "79.47"}, {"DataInformacao": "31/01/1996", "Volume": "327.17", "VolumePercentual": "79.47"}, {"DataInformacao": "29/02/1996", "Volume": "312.72", "VolumePercentual": "75.96"}, {"DataInformacao": "29/02/1996", "Volume": "312.72", "VolumePercentual": "75.96"}, {"DataInformacao": "31/03/1996", "Volume": "340.24", "VolumePercentual": "82.65"}, {"DataInformacao": "31/03/1996", "Volume": "340.24", "VolumePercentual": "82.65"}, {"DataInformacao": "30/04/1996", "Volume": "361.58", "VolumePercentual": "87.83"}, {"DataInformacao": "30/04/1996", "Volume": "361.58", "VolumePercentual": "87.83"}, {"DataInformacao": "31/05/1996", "Volume": "366.39", "VolumePercentual": "89.00"}, {"DataInformacao": "31/05/1996", "Volume": "366.39", "VolumePercentual": "89.00"}, {"DataInformacao": "30/06/1996", "Volume": "358.48", "VolumePercentual": "87.07"}, {"DataInformacao": "30/06/1996", "Volume": "358.48", "VolumePercentual": "87.07"}, {"DataInformacao": "31/07/1996", "Volume": "351.25", "VolumePercentual": "85.32"}, {"DataInformacao": "31/07/1996", "Volume": "351.25", "VolumePercentual": "85.32"}, {"DataInformacao": "31/08/1996", "Volume": "341.62", "VolumePercentual": "82.98"}, {"DataInformacao": "31/08/1996", "Volume": "341.62", "VolumePercentual": "82.98"}, {"DataInformacao": "30/09/1996", "Volume": "329.92", "VolumePercentual": "80.14"}, {"DataInformacao": "30/09/1996", "Volume": "329.92", "VolumePercentual": "80.14"}, {"DataInformacao": "31/10/1996", "Volume": "314.79", "VolumePercentual": "76.46"}, {"DataInformacao": "31/10/1996", "Volume": "314.79", "VolumePercentual": "76.46"}, {"DataInformacao": "30/11/1996", "Volume": "303.43", "VolumePercentual": "73.70"}, {"DataInformacao": "30/11/1996", "Volume": "303.43", "VolumePercentual": "73.70"}, {"DataInformacao": "31/12/1996", "Volume": "287.95", "VolumePercentual": "69.94"}, {"DataInformacao": "31/12/1996", "Volume": "287.95", "VolumePercentual": "69.94"}, {"DataInformacao": "31/01/1997", "Volume": "281.63", "VolumePercentual": "68.41"}, {"DataInformacao": "31/01/1997", "Volume": "281.63", "VolumePercentual": "68.41"}, {"DataInformacao": "28/02/1997", "Volume": "272.88", "VolumePercentual": "66.28"}, {"DataInformacao": "28/02/1997", "Volume": "272.88", "VolumePercentual": "66.28"}, {"DataInformacao": "31/03/1997", "Volume": "320.63", "VolumePercentual": "77.88"}, {"DataInformacao": "31/03/1997", "Volume": "320.63", "VolumePercentual": "77.88"}, {"DataInformacao": "30/04/1997", "Volume": "363.98", "VolumePercentual": "88.41"}, {"DataInformacao": "30/04/1997", "Volume": "363.98", "VolumePercentual": "88.41"}, {"DataInformacao": "31/05/1997", "Volume": "363.98", "VolumePercentual": "88.41"}, {"DataInformacao": "31/05/1997", "Volume": "363.98", "VolumePercentual": "88.41"}, {"DataInformacao": "30/06/1997", "Volume": "354.35", "VolumePercentual": "86.07"}, {"DataInformacao": "30/06/1997", "Volume": "354.35", "VolumePercentual": "86.07"}, {"DataInformacao": "31/07/1997", "Volume": "344.71", "VolumePercentual": "83.73"}, {"DataInformacao": "31/07/1997", "Volume": "344.71", "VolumePercentual": "83.73"}, {"DataInformacao": "31/08/1997", "Volume": "334.39", "VolumePercentual": "81.22"}, {"DataInformacao": "31/08/1997", "Volume": "334.39", "VolumePercentual": "81.22"}, {"DataInformacao": "30/09/1997", "Volume": "320.29", "VolumePercentual": "77.80"}, {"DataInformacao": "30/09/1997", "Volume": "320.29", "VolumePercentual": "77.80"}, {"DataInformacao": "31/10/1997", "Volume": "304.47", "VolumePercentual": "73.96"}, {"DataInformacao": "31/10/1997", "Volume": "304.47", "VolumePercentual": "73.96"}, {"DataInformacao": "30/11/1997", "Volume": "290.02", "VolumePercentual": "70.45"}, {"DataInformacao": "30/11/1997", "Volume": "290.02", "VolumePercentual": "70.45"}, {"DataInformacao": "31/12/1997", "Volume": "276.98", "VolumePercentual": "67.28"}, {"DataInformacao": "31/12/1997", "Volume": "276.98", "VolumePercentual": "67.28"}, {"DataInformacao": "31/01/1998", "Volume": "162.94", "VolumePercentual": "39.58"}, {"DataInformacao": "31/01/1998", "Volume": "162.94", "VolumePercentual": "39.58"}, {"DataInformacao": "28/02/1998", "Volume": "154.07", "VolumePercentual": "37.42"}, {"DataInformacao": "28/02/1998", "Volume": "154.07", "VolumePercentual": "37.42"}, {"DataInformacao": "31/03/1998", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "31/03/1998", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "30/04/1998", "Volume": "136.54", "VolumePercentual": "33.17"}, {"DataInformacao": "30/04/1998", "Volume": "136.54", "VolumePercentual": "33.17"}, {"DataInformacao": "31/05/1998", "Volume": "129.44", "VolumePercentual": "31.44"}, {"DataInformacao": "31/05/1998", "Volume": "129.44", "VolumePercentual": "31.44"}, {"DataInformacao": "30/06/1998", "Volume": "123.52", "VolumePercentual": "30.00"}, {"DataInformacao": "30/06/1998", "Volume": "123.52", "VolumePercentual": "30.00"}, {"DataInformacao": "31/07/1998", "Volume": "117.60", "VolumePercentual": "28.56"}, {"DataInformacao": "31/07/1998", "Volume": "117.60", "VolumePercentual": "28.56"}, {"DataInformacao": "31/08/1998", "Volume": "112.19", "VolumePercentual": "27.25"}, {"DataInformacao": "31/08/1998", "Volume": "112.19", "VolumePercentual": "27.25"}, {"DataInformacao": "30/09/1998", "Volume": "105.34", "VolumePercentual": "25.59"}, {"DataInformacao": "30/09/1998", "Volume": "105.34", "VolumePercentual": "25.59"}, {"DataInformacao": "31/10/1998", "Volume": "98.04", "VolumePercentual": "23.81"}, {"DataInformacao": "31/10/1998", "Volume": "98.04", "VolumePercentual": "23.81"}, {"DataInformacao": "30/11/1998", "Volume": "91.70", "VolumePercentual": "22.27"}, {"DataInformacao": "30/11/1998", "Volume": "91.70", "VolumePercentual": "22.27"}, {"DataInformacao": "31/12/1998", "Volume": "85.32", "VolumePercentual": "20.73"}, {"DataInformacao": "31/12/1998", "Volume": "85.32", "VolumePercentual": "20.73"}, {"DataInformacao": "01/01/1999", "Volume": "85.09", "VolumePercentual": "20.67"}, {"DataInformacao": "01/01/1999", "Volume": "85.09", "VolumePercentual": "20.67"}, {"DataInformacao": "02/01/1999", "Volume": "84.98", "VolumePercentual": "20.64"}, {"DataInformacao": "02/01/1999", "Volume": "84.98", "VolumePercentual": "20.64"}, {"DataInformacao": "03/01/1999", "Volume": "84.74", "VolumePercentual": "20.58"}, {"DataInformacao": "03/01/1999", "Volume": "84.74", "VolumePercentual": "20.58"}, {"DataInformacao": "04/01/1999", "Volume": "84.63", "VolumePercentual": "20.56"}, {"DataInformacao": "04/01/1999", "Volume": "84.63", "VolumePercentual": "20.56"}, {"DataInformacao": "05/01/1999", "Volume": "84.39", "VolumePercentual": "20.50"}, {"DataInformacao": "05/01/1999", "Volume": "84.39", "VolumePercentual": "20.50"}, {"DataInformacao": "06/01/1999", "Volume": "84.28", "VolumePercentual": "20.47"}, {"DataInformacao": "06/01/1999", "Volume": "84.28", "VolumePercentual": "20.47"}, {"DataInformacao": "07/01/1999", "Volume": "84.04", "VolumePercentual": "20.41"}, {"DataInformacao": "07/01/1999", "Volume": "84.04", "VolumePercentual": "20.41"}, {"DataInformacao": "08/01/1999", "Volume": "83.93", "VolumePercentual": "20.39"}, {"DataInformacao": "08/01/1999", "Volume": "83.93", "VolumePercentual": "20.39"}, {"DataInformacao": "09/01/1999", "Volume": "83.69", "VolumePercentual": "20.33"}, {"DataInformacao": "09/01/1999", "Volume": "83.69", "VolumePercentual": "20.33"}, {"DataInformacao": "10/01/1999", "Volume": "83.46", "VolumePercentual": "20.27"}, {"DataInformacao": "10/01/1999", "Volume": "83.46", "VolumePercentual": "20.27"}, {"DataInformacao": "11/01/1999", "Volume": "83.34", "VolumePercentual": "20.24"}, {"DataInformacao": "11/01/1999", "Volume": "83.34", "VolumePercentual": "20.24"}, {"DataInformacao": "12/01/1999", "Volume": "83.23", "VolumePercentual": "20.22"}, {"DataInformacao": "12/01/1999", "Volume": "83.23", "VolumePercentual": "20.22"}, {"DataInformacao": "13/01/1999", "Volume": "82.99", "VolumePercentual": "20.16"}, {"DataInformacao": "13/01/1999", "Volume": "82.99", "VolumePercentual": "20.16"}, {"DataInformacao": "14/01/1999", "Volume": "82.88", "VolumePercentual": "20.13"}, {"DataInformacao": "14/01/1999", "Volume": "82.88", "VolumePercentual": "20.13"}, {"DataInformacao": "15/01/1999", "Volume": "82.65", "VolumePercentual": "20.07"}, {"DataInformacao": "15/01/1999", "Volume": "82.65", "VolumePercentual": "20.07"}, {"DataInformacao": "16/01/1999", "Volume": "82.41", "VolumePercentual": "20.02"}, {"DataInformacao": "16/01/1999", "Volume": "82.41", "VolumePercentual": "20.02"}, {"DataInformacao": "17/01/1999", "Volume": "82.30", "VolumePercentual": "19.99"}, {"DataInformacao": "17/01/1999", "Volume": "82.30", "VolumePercentual": "19.99"}, {"DataInformacao": "18/01/1999", "Volume": "82.06", "VolumePercentual": "19.93"}, {"DataInformacao": "18/01/1999", "Volume": "82.06", "VolumePercentual": "19.93"}, {"DataInformacao": "19/01/1999", "Volume": "81.95", "VolumePercentual": "19.90"}, {"DataInformacao": "19/01/1999", "Volume": "81.95", "VolumePercentual": "19.90"}, {"DataInformacao": "20/01/1999", "Volume": "81.71", "VolumePercentual": "19.85"}, {"DataInformacao": "20/01/1999", "Volume": "81.71", "VolumePercentual": "19.85"}, {"DataInformacao": "21/01/1999", "Volume": "81.48", "VolumePercentual": "19.79"}, {"DataInformacao": "21/01/1999", "Volume": "81.48", "VolumePercentual": "19.79"}, {"DataInformacao": "22/01/1999", "Volume": "81.36", "VolumePercentual": "19.76"}, {"DataInformacao": "22/01/1999", "Volume": "81.36", "VolumePercentual": "19.76"}, {"DataInformacao": "23/01/1999", "Volume": "81.13", "VolumePercentual": "19.71"}, {"DataInformacao": "23/01/1999", "Volume": "81.13", "VolumePercentual": "19.71"}, {"DataInformacao": "24/01/1999", "Volume": "81.01", "VolumePercentual": "19.68"}, {"DataInformacao": "24/01/1999", "Volume": "81.01", "VolumePercentual": "19.68"}, {"DataInformacao": "25/01/1999", "Volume": "80.90", "VolumePercentual": "19.65"}, {"DataInformacao": "25/01/1999", "Volume": "80.90", "VolumePercentual": "19.65"}, {"DataInformacao": "26/01/1999", "Volume": "80.78", "VolumePercentual": "19.62"}, {"DataInformacao": "26/01/1999", "Volume": "80.78", "VolumePercentual": "19.62"}, {"DataInformacao": "27/01/1999", "Volume": "80.55", "VolumePercentual": "19.57"}, {"DataInformacao": "27/01/1999", "Volume": "80.55", "VolumePercentual": "19.57"}, {"DataInformacao": "28/01/1999", "Volume": "80.43", "VolumePercentual": "19.54"}, {"DataInformacao": "28/01/1999", "Volume": "80.43", "VolumePercentual": "19.54"}, {"DataInformacao": "29/01/1999", "Volume": "80.20", "VolumePercentual": "19.48"}, {"DataInformacao": "29/01/1999", "Volume": "80.20", "VolumePercentual": "19.48"}, {"DataInformacao": "30/01/1999", "Volume": "80.08", "VolumePercentual": "19.45"}, {"DataInformacao": "30/01/1999", "Volume": "80.08", "VolumePercentual": "19.45"}, {"DataInformacao": "31/01/1999", "Volume": "79.85", "VolumePercentual": "19.40"}, {"DataInformacao": "31/01/1999", "Volume": "79.85", "VolumePercentual": "19.40"}, {"DataInformacao": "02/02/1999", "Volume": "79.50", "VolumePercentual": "19.31"}, {"DataInformacao": "02/02/1999", "Volume": "79.50", "VolumePercentual": "19.31"}, {"DataInformacao": "03/02/1999", "Volume": "79.27", "VolumePercentual": "19.25"}, {"DataInformacao": "03/02/1999", "Volume": "79.27", "VolumePercentual": "19.25"}, {"DataInformacao": "04/02/1999", "Volume": "79.03", "VolumePercentual": "19.20"}, {"DataInformacao": "04/02/1999", "Volume": "79.03", "VolumePercentual": "19.20"}, {"DataInformacao": "05/02/1999", "Volume": "78.92", "VolumePercentual": "19.17"}, {"DataInformacao": "05/02/1999", "Volume": "78.92", "VolumePercentual": "19.17"}, {"DataInformacao": "06/02/1999", "Volume": "78.80", "VolumePercentual": "19.14"}, {"DataInformacao": "06/02/1999", "Volume": "78.80", "VolumePercentual": "19.14"}, {"DataInformacao": "07/02/1999", "Volume": "78.68", "VolumePercentual": "19.11"}, {"DataInformacao": "07/02/1999", "Volume": "78.68", "VolumePercentual": "19.11"}, {"DataInformacao": "08/02/1999", "Volume": "78.57", "VolumePercentual": "19.08"}, {"DataInformacao": "08/02/1999", "Volume": "78.57", "VolumePercentual": "19.08"}, {"DataInformacao": "09/02/1999", "Volume": "78.45", "VolumePercentual": "19.06"}, {"DataInformacao": "09/02/1999", "Volume": "78.45", "VolumePercentual": "19.06"}, {"DataInformacao": "10/02/1999", "Volume": "78.22", "VolumePercentual": "19.00"}, {"DataInformacao": "10/02/1999", "Volume": "78.22", "VolumePercentual": "19.00"}, {"DataInformacao": "11/02/1999", "Volume": "78.10", "VolumePercentual": "18.97"}, {"DataInformacao": "11/02/1999", "Volume": "78.10", "VolumePercentual": "18.97"}, {"DataInformacao": "12/02/1999", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "12/02/1999", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "13/02/1999", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "13/02/1999", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "14/02/1999", "Volume": "77.87", "VolumePercentual": "18.91"}, {"DataInformacao": "14/02/1999", "Volume": "77.87", "VolumePercentual": "18.91"}, {"DataInformacao": "15/02/1999", "Volume": "77.75", "VolumePercentual": "18.89"}, {"DataInformacao": "15/02/1999", "Volume": "77.75", "VolumePercentual": "18.89"}, {"DataInformacao": "16/02/1999", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "16/02/1999", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "17/02/1999", "Volume": "77.52", "VolumePercentual": "18.83"}, {"DataInformacao": "17/02/1999", "Volume": "77.52", "VolumePercentual": "18.83"}, {"DataInformacao": "18/02/1999", "Volume": "77.29", "VolumePercentual": "18.77"}, {"DataInformacao": "18/02/1999", "Volume": "77.29", "VolumePercentual": "18.77"}, {"DataInformacao": "19/02/1999", "Volume": "77.17", "VolumePercentual": "18.74"}, {"DataInformacao": "19/02/1999", "Volume": "77.17", "VolumePercentual": "18.74"}, {"DataInformacao": "20/02/1999", "Volume": "76.94", "VolumePercentual": "18.69"}, {"DataInformacao": "20/02/1999", "Volume": "76.94", "VolumePercentual": "18.69"}, {"DataInformacao": "21/02/1999", "Volume": "76.82", "VolumePercentual": "18.66"}, {"DataInformacao": "21/02/1999", "Volume": "76.82", "VolumePercentual": "18.66"}, {"DataInformacao": "22/02/1999", "Volume": "76.59", "VolumePercentual": "18.60"}, {"DataInformacao": "22/02/1999", "Volume": "76.59", "VolumePercentual": "18.60"}, {"DataInformacao": "23/02/1999", "Volume": "76.47", "VolumePercentual": "18.57"}, {"DataInformacao": "23/02/1999", "Volume": "76.47", "VolumePercentual": "18.57"}, {"DataInformacao": "24/02/1999", "Volume": "76.24", "VolumePercentual": "18.52"}, {"DataInformacao": "24/02/1999", "Volume": "76.24", "VolumePercentual": "18.52"}, {"DataInformacao": "25/02/1999", "Volume": "76.12", "VolumePercentual": "18.49"}, {"DataInformacao": "25/02/1999", "Volume": "76.12", "VolumePercentual": "18.49"}, {"DataInformacao": "26/02/1999", "Volume": "75.89", "VolumePercentual": "18.43"}, {"DataInformacao": "26/02/1999", "Volume": "75.89", "VolumePercentual": "18.43"}, {"DataInformacao": "27/02/1999", "Volume": "75.66", "VolumePercentual": "18.38"}, {"DataInformacao": "27/02/1999", "Volume": "75.66", "VolumePercentual": "18.38"}, {"DataInformacao": "28/02/1999", "Volume": "75.54", "VolumePercentual": "18.35"}, {"DataInformacao": "28/02/1999", "Volume": "75.54", "VolumePercentual": "18.35"}, {"DataInformacao": "01/03/1999", "Volume": "75.42", "VolumePercentual": "18.32"}, {"DataInformacao": "01/03/1999", "Volume": "75.42", "VolumePercentual": "18.32"}, {"DataInformacao": "02/03/1999", "Volume": "75.31", "VolumePercentual": "18.29"}, {"DataInformacao": "02/03/1999", "Volume": "75.31", "VolumePercentual": "18.29"}, {"DataInformacao": "03/03/1999", "Volume": "75.07", "VolumePercentual": "18.24"}, {"DataInformacao": "03/03/1999", "Volume": "75.07", "VolumePercentual": "18.24"}, {"DataInformacao": "04/03/1999", "Volume": "74.96", "VolumePercentual": "18.21"}, {"DataInformacao": "04/03/1999", "Volume": "74.96", "VolumePercentual": "18.21"}, {"DataInformacao": "05/03/1999", "Volume": "74.84", "VolumePercentual": "18.18"}, {"DataInformacao": "05/03/1999", "Volume": "74.84", "VolumePercentual": "18.18"}, {"DataInformacao": "06/03/1999", "Volume": "74.72", "VolumePercentual": "18.15"}, {"DataInformacao": "06/03/1999", "Volume": "74.72", "VolumePercentual": "18.15"}, {"DataInformacao": "07/03/1999", "Volume": "74.61", "VolumePercentual": "18.12"}, {"DataInformacao": "07/03/1999", "Volume": "74.61", "VolumePercentual": "18.12"}, {"DataInformacao": "08/03/1999", "Volume": "74.28", "VolumePercentual": "18.04"}, {"DataInformacao": "08/03/1999", "Volume": "74.28", "VolumePercentual": "18.04"}, {"DataInformacao": "09/03/1999", "Volume": "74.07", "VolumePercentual": "17.99"}, {"DataInformacao": "09/03/1999", "Volume": "74.07", "VolumePercentual": "17.99"}, {"DataInformacao": "10/03/1999", "Volume": "73.96", "VolumePercentual": "17.97"}, {"DataInformacao": "10/03/1999", "Volume": "73.96", "VolumePercentual": "17.97"}, {"DataInformacao": "11/03/1999", "Volume": "73.86", "VolumePercentual": "17.94"}, {"DataInformacao": "11/03/1999", "Volume": "73.86", "VolumePercentual": "17.94"}, {"DataInformacao": "12/03/1999", "Volume": "73.75", "VolumePercentual": "17.91"}, {"DataInformacao": "12/03/1999", "Volume": "73.75", "VolumePercentual": "17.91"}, {"DataInformacao": "13/03/1999", "Volume": "73.65", "VolumePercentual": "17.89"}, {"DataInformacao": "13/03/1999", "Volume": "73.65", "VolumePercentual": "17.89"}, {"DataInformacao": "14/03/1999", "Volume": "73.54", "VolumePercentual": "17.86"}, {"DataInformacao": "14/03/1999", "Volume": "73.54", "VolumePercentual": "17.86"}, {"DataInformacao": "15/03/1999", "Volume": "79.15", "VolumePercentual": "19.23"}, {"DataInformacao": "15/03/1999", "Volume": "79.15", "VolumePercentual": "19.23"}, {"DataInformacao": "16/03/1999", "Volume": "81.36", "VolumePercentual": "19.76"}, {"DataInformacao": "16/03/1999", "Volume": "81.36", "VolumePercentual": "19.76"}, {"DataInformacao": "17/03/1999", "Volume": "81.25", "VolumePercentual": "19.73"}, {"DataInformacao": "17/03/1999", "Volume": "81.25", "VolumePercentual": "19.73"}, {"DataInformacao": "18/03/1999", "Volume": "83.58", "VolumePercentual": "20.30"}, {"DataInformacao": "18/03/1999", "Volume": "83.58", "VolumePercentual": "20.30"}, {"DataInformacao": "19/03/1999", "Volume": "87.95", "VolumePercentual": "21.36"}, {"DataInformacao": "19/03/1999", "Volume": "87.95", "VolumePercentual": "21.36"}, {"DataInformacao": "20/03/1999", "Volume": "88.21", "VolumePercentual": "21.43"}, {"DataInformacao": "20/03/1999", "Volume": "88.21", "VolumePercentual": "21.43"}, {"DataInformacao": "21/03/1999", "Volume": "88.08", "VolumePercentual": "21.39"}, {"DataInformacao": "21/03/1999", "Volume": "88.08", "VolumePercentual": "21.39"}, {"DataInformacao": "22/03/1999", "Volume": "87.95", "VolumePercentual": "21.36"}, {"DataInformacao": "22/03/1999", "Volume": "87.95", "VolumePercentual": "21.36"}, {"DataInformacao": "23/03/1999", "Volume": "87.82", "VolumePercentual": "21.33"}, {"DataInformacao": "23/03/1999", "Volume": "87.82", "VolumePercentual": "21.33"}, {"DataInformacao": "24/03/1999", "Volume": "87.69", "VolumePercentual": "21.30"}, {"DataInformacao": "24/03/1999", "Volume": "87.69", "VolumePercentual": "21.30"}, {"DataInformacao": "25/03/1999", "Volume": "87.56", "VolumePercentual": "21.27"}, {"DataInformacao": "25/03/1999", "Volume": "87.56", "VolumePercentual": "21.27"}, {"DataInformacao": "26/03/1999", "Volume": "87.43", "VolumePercentual": "21.24"}, {"DataInformacao": "26/03/1999", "Volume": "87.43", "VolumePercentual": "21.24"}, {"DataInformacao": "27/03/1999", "Volume": "87.30", "VolumePercentual": "21.21"}, {"DataInformacao": "27/03/1999", "Volume": "87.30", "VolumePercentual": "21.21"}, {"DataInformacao": "28/03/1999", "Volume": "87.17", "VolumePercentual": "21.17"}, {"DataInformacao": "28/03/1999", "Volume": "87.17", "VolumePercentual": "21.17"}, {"DataInformacao": "29/03/1999", "Volume": "87.05", "VolumePercentual": "21.14"}, {"DataInformacao": "29/03/1999", "Volume": "87.05", "VolumePercentual": "21.14"}, {"DataInformacao": "30/03/1999", "Volume": "86.92", "VolumePercentual": "21.11"}, {"DataInformacao": "30/03/1999", "Volume": "86.92", "VolumePercentual": "21.11"}, {"DataInformacao": "31/03/1999", "Volume": "86.79", "VolumePercentual": "21.08"}, {"DataInformacao": "31/03/1999", "Volume": "86.79", "VolumePercentual": "21.08"}, {"DataInformacao": "01/04/1999", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "01/04/1999", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "02/04/1999", "Volume": "86.40", "VolumePercentual": "20.99"}, {"DataInformacao": "02/04/1999", "Volume": "86.40", "VolumePercentual": "20.99"}, {"DataInformacao": "03/04/1999", "Volume": "86.27", "VolumePercentual": "20.95"}, {"DataInformacao": "03/04/1999", "Volume": "86.27", "VolumePercentual": "20.95"}, {"DataInformacao": "04/04/1999", "Volume": "86.14", "VolumePercentual": "20.92"}, {"DataInformacao": "04/04/1999", "Volume": "86.14", "VolumePercentual": "20.92"}, {"DataInformacao": "05/04/1999", "Volume": "85.91", "VolumePercentual": "20.87"}, {"DataInformacao": "05/04/1999", "Volume": "85.91", "VolumePercentual": "20.87"}, {"DataInformacao": "06/04/1999", "Volume": "85.79", "VolumePercentual": "20.84"}, {"DataInformacao": "06/04/1999", "Volume": "85.79", "VolumePercentual": "20.84"}, {"DataInformacao": "07/04/1999", "Volume": "85.67", "VolumePercentual": "20.81"}, {"DataInformacao": "07/04/1999", "Volume": "85.67", "VolumePercentual": "20.81"}, {"DataInformacao": "08/04/1999", "Volume": "85.56", "VolumePercentual": "20.78"}, {"DataInformacao": "08/04/1999", "Volume": "85.56", "VolumePercentual": "20.78"}, {"DataInformacao": "09/04/1999", "Volume": "85.44", "VolumePercentual": "20.75"}, {"DataInformacao": "09/04/1999", "Volume": "85.44", "VolumePercentual": "20.75"}, {"DataInformacao": "10/04/1999", "Volume": "85.21", "VolumePercentual": "20.70"}, {"DataInformacao": "10/04/1999", "Volume": "85.21", "VolumePercentual": "20.70"}, {"DataInformacao": "11/04/1999", "Volume": "85.09", "VolumePercentual": "20.67"}, {"DataInformacao": "11/04/1999", "Volume": "85.09", "VolumePercentual": "20.67"}, {"DataInformacao": "12/04/1999", "Volume": "84.98", "VolumePercentual": "20.64"}, {"DataInformacao": "12/04/1999", "Volume": "84.98", "VolumePercentual": "20.64"}, {"DataInformacao": "13/04/1999", "Volume": "84.86", "VolumePercentual": "20.61"}, {"DataInformacao": "13/04/1999", "Volume": "84.86", "VolumePercentual": "20.61"}, {"DataInformacao": "14/04/1999", "Volume": "84.86", "VolumePercentual": "20.61"}, {"DataInformacao": "14/04/1999", "Volume": "84.86", "VolumePercentual": "20.61"}, {"DataInformacao": "15/04/1999", "Volume": "84.74", "VolumePercentual": "20.58"}, {"DataInformacao": "15/04/1999", "Volume": "84.74", "VolumePercentual": "20.58"}, {"DataInformacao": "16/04/1999", "Volume": "84.51", "VolumePercentual": "20.53"}, {"DataInformacao": "16/04/1999", "Volume": "84.51", "VolumePercentual": "20.53"}, {"DataInformacao": "17/04/1999", "Volume": "84.39", "VolumePercentual": "20.50"}, {"DataInformacao": "17/04/1999", "Volume": "84.39", "VolumePercentual": "20.50"}, {"DataInformacao": "18/04/1999", "Volume": "84.28", "VolumePercentual": "20.47"}, {"DataInformacao": "18/04/1999", "Volume": "84.28", "VolumePercentual": "20.47"}, {"DataInformacao": "19/04/1999", "Volume": "84.04", "VolumePercentual": "20.41"}, {"DataInformacao": "19/04/1999", "Volume": "84.04", "VolumePercentual": "20.41"}, {"DataInformacao": "20/04/1999", "Volume": "83.93", "VolumePercentual": "20.39"}, {"DataInformacao": "20/04/1999", "Volume": "83.93", "VolumePercentual": "20.39"}, {"DataInformacao": "21/04/1999", "Volume": "83.81", "VolumePercentual": "20.36"}, {"DataInformacao": "21/04/1999", "Volume": "83.81", "VolumePercentual": "20.36"}, {"DataInformacao": "22/04/1999", "Volume": "83.69", "VolumePercentual": "20.33"}, {"DataInformacao": "22/04/1999", "Volume": "83.69", "VolumePercentual": "20.33"}, {"DataInformacao": "23/04/1999", "Volume": "83.58", "VolumePercentual": "20.30"}, {"DataInformacao": "23/04/1999", "Volume": "83.58", "VolumePercentual": "20.30"}, {"DataInformacao": "24/04/1999", "Volume": "83.34", "VolumePercentual": "20.24"}, {"DataInformacao": "24/04/1999", "Volume": "83.34", "VolumePercentual": "20.24"}, {"DataInformacao": "25/04/1999", "Volume": "83.11", "VolumePercentual": "20.19"}, {"DataInformacao": "25/04/1999", "Volume": "83.11", "VolumePercentual": "20.19"}, {"DataInformacao": "26/04/1999", "Volume": "82.99", "VolumePercentual": "20.16"}, {"DataInformacao": "26/04/1999", "Volume": "82.99", "VolumePercentual": "20.16"}, {"DataInformacao": "27/04/1999", "Volume": "82.88", "VolumePercentual": "20.13"}, {"DataInformacao": "27/04/1999", "Volume": "82.88", "VolumePercentual": "20.13"}, {"DataInformacao": "28/04/1999", "Volume": "82.76", "VolumePercentual": "20.10"}, {"DataInformacao": "28/04/1999", "Volume": "82.76", "VolumePercentual": "20.10"}, {"DataInformacao": "29/04/1999", "Volume": "82.65", "VolumePercentual": "20.07"}, {"DataInformacao": "29/04/1999", "Volume": "82.65", "VolumePercentual": "20.07"}, {"DataInformacao": "30/04/1999", "Volume": "82.53", "VolumePercentual": "20.05"}, {"DataInformacao": "30/04/1999", "Volume": "82.53", "VolumePercentual": "20.05"}, {"DataInformacao": "01/05/1999", "Volume": "82.53", "VolumePercentual": "20.05"}, {"DataInformacao": "01/05/1999", "Volume": "82.53", "VolumePercentual": "20.05"}, {"DataInformacao": "02/05/1999", "Volume": "82.53", "VolumePercentual": "20.05"}, {"DataInformacao": "02/05/1999", "Volume": "82.53", "VolumePercentual": "20.05"}, {"DataInformacao": "03/05/1999", "Volume": "82.41", "VolumePercentual": "20.02"}, {"DataInformacao": "03/05/1999", "Volume": "82.41", "VolumePercentual": "20.02"}, {"DataInformacao": "04/05/1999", "Volume": "82.30", "VolumePercentual": "19.99"}, {"DataInformacao": "04/05/1999", "Volume": "82.30", "VolumePercentual": "19.99"}, {"DataInformacao": "05/05/1999", "Volume": "82.18", "VolumePercentual": "19.96"}, {"DataInformacao": "05/05/1999", "Volume": "82.18", "VolumePercentual": "19.96"}, {"DataInformacao": "06/05/1999", "Volume": "82.18", "VolumePercentual": "19.96"}, {"DataInformacao": "06/05/1999", "Volume": "82.18", "VolumePercentual": "19.96"}, {"DataInformacao": "07/05/1999", "Volume": "82.06", "VolumePercentual": "19.93"}, {"DataInformacao": "07/05/1999", "Volume": "82.06", "VolumePercentual": "19.93"}, {"DataInformacao": "08/05/1999", "Volume": "81.95", "VolumePercentual": "19.90"}, {"DataInformacao": "08/05/1999", "Volume": "81.95", "VolumePercentual": "19.90"}, {"DataInformacao": "09/05/1999", "Volume": "81.83", "VolumePercentual": "19.88"}, {"DataInformacao": "09/05/1999", "Volume": "81.83", "VolumePercentual": "19.88"}, {"DataInformacao": "10/05/1999", "Volume": "81.71", "VolumePercentual": "19.85"}, {"DataInformacao": "10/05/1999", "Volume": "81.71", "VolumePercentual": "19.85"}, {"DataInformacao": "11/05/1999", "Volume": "81.60", "VolumePercentual": "19.82"}, {"DataInformacao": "11/05/1999", "Volume": "81.60", "VolumePercentual": "19.82"}, {"DataInformacao": "12/05/1999", "Volume": "81.48", "VolumePercentual": "19.79"}, {"DataInformacao": "12/05/1999", "Volume": "81.48", "VolumePercentual": "19.79"}, {"DataInformacao": "13/05/1999", "Volume": "81.36", "VolumePercentual": "19.76"}, {"DataInformacao": "13/05/1999", "Volume": "81.36", "VolumePercentual": "19.76"}, {"DataInformacao": "14/05/1999", "Volume": "82.06", "VolumePercentual": "19.93"}, {"DataInformacao": "14/05/1999", "Volume": "82.06", "VolumePercentual": "19.93"}, {"DataInformacao": "15/05/1999", "Volume": "84.98", "VolumePercentual": "20.64"}, {"DataInformacao": "15/05/1999", "Volume": "84.98", "VolumePercentual": "20.64"}, {"DataInformacao": "16/05/1999", "Volume": "85.91", "VolumePercentual": "20.87"}, {"DataInformacao": "16/05/1999", "Volume": "85.91", "VolumePercentual": "20.87"}, {"DataInformacao": "17/05/1999", "Volume": "86.02", "VolumePercentual": "20.90"}, {"DataInformacao": "17/05/1999", "Volume": "86.02", "VolumePercentual": "20.90"}, {"DataInformacao": "18/05/1999", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "18/05/1999", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "19/05/1999", "Volume": "86.92", "VolumePercentual": "21.11"}, {"DataInformacao": "19/05/1999", "Volume": "86.92", "VolumePercentual": "21.11"}, {"DataInformacao": "20/05/1999", "Volume": "86.92", "VolumePercentual": "21.11"}, {"DataInformacao": "20/05/1999", "Volume": "86.92", "VolumePercentual": "21.11"}, {"DataInformacao": "21/05/1999", "Volume": "86.79", "VolumePercentual": "21.08"}, {"DataInformacao": "21/05/1999", "Volume": "86.79", "VolumePercentual": "21.08"}, {"DataInformacao": "22/05/1999", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "22/05/1999", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "23/05/1999", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "23/05/1999", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "24/05/1999", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "24/05/1999", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "25/05/1999", "Volume": "86.53", "VolumePercentual": "21.02"}, {"DataInformacao": "25/05/1999", "Volume": "86.53", "VolumePercentual": "21.02"}, {"DataInformacao": "26/05/1999", "Volume": "86.40", "VolumePercentual": "20.99"}, {"DataInformacao": "26/05/1999", "Volume": "86.40", "VolumePercentual": "20.99"}, {"DataInformacao": "27/05/1999", "Volume": "86.27", "VolumePercentual": "20.95"}, {"DataInformacao": "27/05/1999", "Volume": "86.27", "VolumePercentual": "20.95"}, {"DataInformacao": "28/05/1999", "Volume": "86.14", "VolumePercentual": "20.92"}, {"DataInformacao": "28/05/1999", "Volume": "86.14", "VolumePercentual": "20.92"}, {"DataInformacao": "29/05/1999", "Volume": "86.02", "VolumePercentual": "20.90"}, {"DataInformacao": "29/05/1999", "Volume": "86.02", "VolumePercentual": "20.90"}, {"DataInformacao": "30/05/1999", "Volume": "85.91", "VolumePercentual": "20.87"}, {"DataInformacao": "30/05/1999", "Volume": "85.91", "VolumePercentual": "20.87"}, {"DataInformacao": "31/05/1999", "Volume": "85.79", "VolumePercentual": "20.84"}, {"DataInformacao": "31/05/1999", "Volume": "85.79", "VolumePercentual": "20.84"}, {"DataInformacao": "01/06/1999", "Volume": "85.67", "VolumePercentual": "20.81"}, {"DataInformacao": "01/06/1999", "Volume": "85.67", "VolumePercentual": "20.81"}, {"DataInformacao": "02/06/1999", "Volume": "85.56", "VolumePercentual": "20.78"}, {"DataInformacao": "02/06/1999", "Volume": "85.56", "VolumePercentual": "20.78"}, {"DataInformacao": "03/06/1999", "Volume": "85.44", "VolumePercentual": "20.75"}, {"DataInformacao": "03/06/1999", "Volume": "85.44", "VolumePercentual": "20.75"}, {"DataInformacao": "04/06/1999", "Volume": "85.44", "VolumePercentual": "20.75"}, {"DataInformacao": "04/06/1999", "Volume": "85.44", "VolumePercentual": "20.75"}, {"DataInformacao": "05/06/1999", "Volume": "85.32", "VolumePercentual": "20.73"}, {"DataInformacao": "05/06/1999", "Volume": "85.32", "VolumePercentual": "20.73"}, {"DataInformacao": "06/06/1999", "Volume": "85.21", "VolumePercentual": "20.70"}, {"DataInformacao": "06/06/1999", "Volume": "85.21", "VolumePercentual": "20.70"}, {"DataInformacao": "07/06/1999", "Volume": "85.09", "VolumePercentual": "20.67"}, {"DataInformacao": "07/06/1999", "Volume": "85.09", "VolumePercentual": "20.67"}, {"DataInformacao": "08/06/1999", "Volume": "84.98", "VolumePercentual": "20.64"}, {"DataInformacao": "08/06/1999", "Volume": "84.98", "VolumePercentual": "20.64"}, {"DataInformacao": "09/06/1999", "Volume": "84.86", "VolumePercentual": "20.61"}, {"DataInformacao": "09/06/1999", "Volume": "84.86", "VolumePercentual": "20.61"}, {"DataInformacao": "10/06/1999", "Volume": "84.74", "VolumePercentual": "20.58"}, {"DataInformacao": "10/06/1999", "Volume": "84.74", "VolumePercentual": "20.58"}, {"DataInformacao": "11/06/1999", "Volume": "84.74", "VolumePercentual": "20.58"}, {"DataInformacao": "11/06/1999", "Volume": "84.74", "VolumePercentual": "20.58"}, {"DataInformacao": "12/06/1999", "Volume": "84.63", "VolumePercentual": "20.56"}, {"DataInformacao": "12/06/1999", "Volume": "84.63", "VolumePercentual": "20.56"}, {"DataInformacao": "13/06/1999", "Volume": "84.51", "VolumePercentual": "20.53"}, {"DataInformacao": "13/06/1999", "Volume": "84.51", "VolumePercentual": "20.53"}, {"DataInformacao": "14/06/1999", "Volume": "84.39", "VolumePercentual": "20.50"}, {"DataInformacao": "14/06/1999", "Volume": "84.39", "VolumePercentual": "20.50"}, {"DataInformacao": "15/06/1999", "Volume": "84.28", "VolumePercentual": "20.47"}, {"DataInformacao": "15/06/1999", "Volume": "84.28", "VolumePercentual": "20.47"}, {"DataInformacao": "16/06/1999", "Volume": "84.16", "VolumePercentual": "20.44"}, {"DataInformacao": "16/06/1999", "Volume": "84.16", "VolumePercentual": "20.44"}, {"DataInformacao": "17/06/1999", "Volume": "84.04", "VolumePercentual": "20.41"}, {"DataInformacao": "17/06/1999", "Volume": "84.04", "VolumePercentual": "20.41"}, {"DataInformacao": "18/06/1999", "Volume": "83.93", "VolumePercentual": "20.39"}, {"DataInformacao": "18/06/1999", "Volume": "83.93", "VolumePercentual": "20.39"}, {"DataInformacao": "19/06/1999", "Volume": "83.81", "VolumePercentual": "20.36"}, {"DataInformacao": "19/06/1999", "Volume": "83.81", "VolumePercentual": "20.36"}, {"DataInformacao": "20/06/1999", "Volume": "83.69", "VolumePercentual": "20.33"}, {"DataInformacao": "20/06/1999", "Volume": "83.69", "VolumePercentual": "20.33"}, {"DataInformacao": "21/06/1999", "Volume": "83.58", "VolumePercentual": "20.30"}, {"DataInformacao": "21/06/1999", "Volume": "83.58", "VolumePercentual": "20.30"}, {"DataInformacao": "22/06/1999", "Volume": "83.46", "VolumePercentual": "20.27"}, {"DataInformacao": "22/06/1999", "Volume": "83.46", "VolumePercentual": "20.27"}, {"DataInformacao": "23/06/1999", "Volume": "83.34", "VolumePercentual": "20.24"}, {"DataInformacao": "23/06/1999", "Volume": "83.34", "VolumePercentual": "20.24"}, {"DataInformacao": "24/06/1999", "Volume": "83.11", "VolumePercentual": "20.19"}, {"DataInformacao": "24/06/1999", "Volume": "83.11", "VolumePercentual": "20.19"}, {"DataInformacao": "25/06/1999", "Volume": "82.99", "VolumePercentual": "20.16"}, {"DataInformacao": "25/06/1999", "Volume": "82.99", "VolumePercentual": "20.16"}, {"DataInformacao": "26/06/1999", "Volume": "82.88", "VolumePercentual": "20.13"}, {"DataInformacao": "26/06/1999", "Volume": "82.88", "VolumePercentual": "20.13"}, {"DataInformacao": "27/06/1999", "Volume": "82.76", "VolumePercentual": "20.10"}, {"DataInformacao": "27/06/1999", "Volume": "82.76", "VolumePercentual": "20.10"}, {"DataInformacao": "28/06/1999", "Volume": "82.65", "VolumePercentual": "20.07"}, {"DataInformacao": "28/06/1999", "Volume": "82.65", "VolumePercentual": "20.07"}, {"DataInformacao": "29/06/1999", "Volume": "82.53", "VolumePercentual": "20.05"}, {"DataInformacao": "29/06/1999", "Volume": "82.53", "VolumePercentual": "20.05"}, {"DataInformacao": "30/06/1999", "Volume": "82.53", "VolumePercentual": "20.05"}, {"DataInformacao": "30/06/1999", "Volume": "82.53", "VolumePercentual": "20.05"}, {"DataInformacao": "01/07/1999", "Volume": "82.41", "VolumePercentual": "20.02"}, {"DataInformacao": "01/07/1999", "Volume": "82.41", "VolumePercentual": "20.02"}, {"DataInformacao": "02/07/1999", "Volume": "82.30", "VolumePercentual": "19.99"}, {"DataInformacao": "02/07/1999", "Volume": "82.30", "VolumePercentual": "19.99"}, {"DataInformacao": "03/07/1999", "Volume": "82.06", "VolumePercentual": "19.93"}, {"DataInformacao": "03/07/1999", "Volume": "82.06", "VolumePercentual": "19.93"}, {"DataInformacao": "04/07/1999", "Volume": "81.95", "VolumePercentual": "19.90"}, {"DataInformacao": "04/07/1999", "Volume": "81.95", "VolumePercentual": "19.90"}, {"DataInformacao": "05/07/1999", "Volume": "81.83", "VolumePercentual": "19.88"}, {"DataInformacao": "05/07/1999", "Volume": "81.83", "VolumePercentual": "19.88"}, {"DataInformacao": "06/07/1999", "Volume": "81.71", "VolumePercentual": "19.85"}, {"DataInformacao": "06/07/1999", "Volume": "81.71", "VolumePercentual": "19.85"}, {"DataInformacao": "07/07/1999", "Volume": "81.83", "VolumePercentual": "19.88"}, {"DataInformacao": "07/07/1999", "Volume": "81.83", "VolumePercentual": "19.88"}, {"DataInformacao": "08/07/1999", "Volume": "81.83", "VolumePercentual": "19.88"}, {"DataInformacao": "08/07/1999", "Volume": "81.83", "VolumePercentual": "19.88"}, {"DataInformacao": "09/07/1999", "Volume": "81.60", "VolumePercentual": "19.82"}, {"DataInformacao": "09/07/1999", "Volume": "81.60", "VolumePercentual": "19.82"}, {"DataInformacao": "10/07/1999", "Volume": "81.48", "VolumePercentual": "19.79"}, {"DataInformacao": "10/07/1999", "Volume": "81.48", "VolumePercentual": "19.79"}, {"DataInformacao": "11/07/1999", "Volume": "81.36", "VolumePercentual": "19.76"}, {"DataInformacao": "11/07/1999", "Volume": "81.36", "VolumePercentual": "19.76"}, {"DataInformacao": "12/07/1999", "Volume": "81.25", "VolumePercentual": "19.73"}, {"DataInformacao": "12/07/1999", "Volume": "81.25", "VolumePercentual": "19.73"}, {"DataInformacao": "13/07/1999", "Volume": "81.13", "VolumePercentual": "19.71"}, {"DataInformacao": "13/07/1999", "Volume": "81.13", "VolumePercentual": "19.71"}, {"DataInformacao": "14/07/1999", "Volume": "81.01", "VolumePercentual": "19.68"}, {"DataInformacao": "14/07/1999", "Volume": "81.01", "VolumePercentual": "19.68"}, {"DataInformacao": "15/07/1999", "Volume": "80.90", "VolumePercentual": "19.65"}, {"DataInformacao": "15/07/1999", "Volume": "80.90", "VolumePercentual": "19.65"}, {"DataInformacao": "16/07/1999", "Volume": "80.78", "VolumePercentual": "19.62"}, {"DataInformacao": "16/07/1999", "Volume": "80.78", "VolumePercentual": "19.62"}, {"DataInformacao": "17/07/1999", "Volume": "80.66", "VolumePercentual": "19.59"}, {"DataInformacao": "17/07/1999", "Volume": "80.66", "VolumePercentual": "19.59"}, {"DataInformacao": "18/07/1999", "Volume": "80.78", "VolumePercentual": "19.62"}, {"DataInformacao": "18/07/1999", "Volume": "80.78", "VolumePercentual": "19.62"}, {"DataInformacao": "19/07/1999", "Volume": "80.66", "VolumePercentual": "19.59"}, {"DataInformacao": "19/07/1999", "Volume": "80.66", "VolumePercentual": "19.59"}, {"DataInformacao": "20/07/1999", "Volume": "80.55", "VolumePercentual": "19.57"}, {"DataInformacao": "20/07/1999", "Volume": "80.55", "VolumePercentual": "19.57"}, {"DataInformacao": "21/07/1999", "Volume": "80.55", "VolumePercentual": "19.57"}, {"DataInformacao": "21/07/1999", "Volume": "80.55", "VolumePercentual": "19.57"}, {"DataInformacao": "22/07/1999", "Volume": "80.43", "VolumePercentual": "19.54"}, {"DataInformacao": "22/07/1999", "Volume": "80.43", "VolumePercentual": "19.54"}, {"DataInformacao": "23/07/1999", "Volume": "80.32", "VolumePercentual": "19.51"}, {"DataInformacao": "23/07/1999", "Volume": "80.32", "VolumePercentual": "19.51"}, {"DataInformacao": "24/07/1999", "Volume": "80.20", "VolumePercentual": "19.48"}, {"DataInformacao": "24/07/1999", "Volume": "80.20", "VolumePercentual": "19.48"}, {"DataInformacao": "25/07/1999", "Volume": "80.08", "VolumePercentual": "19.45"}, {"DataInformacao": "25/07/1999", "Volume": "80.08", "VolumePercentual": "19.45"}, {"DataInformacao": "26/07/1999", "Volume": "80.08", "VolumePercentual": "19.45"}, {"DataInformacao": "26/07/1999", "Volume": "80.08", "VolumePercentual": "19.45"}, {"DataInformacao": "27/07/1999", "Volume": "79.97", "VolumePercentual": "19.42"}, {"DataInformacao": "27/07/1999", "Volume": "79.97", "VolumePercentual": "19.42"}, {"DataInformacao": "28/07/1999", "Volume": "79.85", "VolumePercentual": "19.40"}, {"DataInformacao": "28/07/1999", "Volume": "79.85", "VolumePercentual": "19.40"}, {"DataInformacao": "29/07/1999", "Volume": "79.73", "VolumePercentual": "19.37"}, {"DataInformacao": "29/07/1999", "Volume": "79.73", "VolumePercentual": "19.37"}, {"DataInformacao": "30/07/1999", "Volume": "79.62", "VolumePercentual": "19.34"}, {"DataInformacao": "30/07/1999", "Volume": "79.62", "VolumePercentual": "19.34"}, {"DataInformacao": "31/07/1999", "Volume": "79.50", "VolumePercentual": "19.31"}, {"DataInformacao": "31/07/1999", "Volume": "79.50", "VolumePercentual": "19.31"}, {"DataInformacao": "01/08/1999", "Volume": "79.38", "VolumePercentual": "19.28"}, {"DataInformacao": "01/08/1999", "Volume": "79.38", "VolumePercentual": "19.28"}, {"DataInformacao": "02/08/1999", "Volume": "79.27", "VolumePercentual": "19.25"}, {"DataInformacao": "02/08/1999", "Volume": "79.27", "VolumePercentual": "19.25"}, {"DataInformacao": "03/08/1999", "Volume": "79.15", "VolumePercentual": "19.23"}, {"DataInformacao": "03/08/1999", "Volume": "79.15", "VolumePercentual": "19.23"}, {"DataInformacao": "04/08/1999", "Volume": "79.03", "VolumePercentual": "19.20"}, {"DataInformacao": "04/08/1999", "Volume": "79.03", "VolumePercentual": "19.20"}, {"DataInformacao": "05/08/1999", "Volume": "78.92", "VolumePercentual": "19.17"}, {"DataInformacao": "05/08/1999", "Volume": "78.92", "VolumePercentual": "19.17"}, {"DataInformacao": "06/08/1999", "Volume": "78.80", "VolumePercentual": "19.14"}, {"DataInformacao": "06/08/1999", "Volume": "78.80", "VolumePercentual": "19.14"}, {"DataInformacao": "07/08/1999", "Volume": "78.68", "VolumePercentual": "19.11"}, {"DataInformacao": "07/08/1999", "Volume": "78.68", "VolumePercentual": "19.11"}, {"DataInformacao": "08/08/1999", "Volume": "78.57", "VolumePercentual": "19.08"}, {"DataInformacao": "08/08/1999", "Volume": "78.57", "VolumePercentual": "19.08"}, {"DataInformacao": "09/08/1999", "Volume": "78.45", "VolumePercentual": "19.06"}, {"DataInformacao": "09/08/1999", "Volume": "78.45", "VolumePercentual": "19.06"}, {"DataInformacao": "10/08/1999", "Volume": "78.34", "VolumePercentual": "19.03"}, {"DataInformacao": "10/08/1999", "Volume": "78.34", "VolumePercentual": "19.03"}, {"DataInformacao": "11/08/1999", "Volume": "78.22", "VolumePercentual": "19.00"}, {"DataInformacao": "11/08/1999", "Volume": "78.22", "VolumePercentual": "19.00"}, {"DataInformacao": "12/08/1999", "Volume": "78.10", "VolumePercentual": "18.97"}, {"DataInformacao": "12/08/1999", "Volume": "78.10", "VolumePercentual": "18.97"}, {"DataInformacao": "13/08/1999", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "13/08/1999", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "14/08/1999", "Volume": "77.87", "VolumePercentual": "18.91"}, {"DataInformacao": "14/08/1999", "Volume": "77.87", "VolumePercentual": "18.91"}, {"DataInformacao": "15/08/1999", "Volume": "77.75", "VolumePercentual": "18.89"}, {"DataInformacao": "15/08/1999", "Volume": "77.75", "VolumePercentual": "18.89"}, {"DataInformacao": "16/08/1999", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "16/08/1999", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "17/08/1999", "Volume": "77.52", "VolumePercentual": "18.83"}, {"DataInformacao": "17/08/1999", "Volume": "77.52", "VolumePercentual": "18.83"}, {"DataInformacao": "18/08/1999", "Volume": "77.40", "VolumePercentual": "18.80"}, {"DataInformacao": "18/08/1999", "Volume": "77.40", "VolumePercentual": "18.80"}, {"DataInformacao": "19/08/1999", "Volume": "77.29", "VolumePercentual": "18.77"}, {"DataInformacao": "19/08/1999", "Volume": "77.29", "VolumePercentual": "18.77"}, {"DataInformacao": "20/08/1999", "Volume": "77.17", "VolumePercentual": "18.74"}, {"DataInformacao": "20/08/1999", "Volume": "77.17", "VolumePercentual": "18.74"}, {"DataInformacao": "21/08/1999", "Volume": "77.05", "VolumePercentual": "18.72"}, {"DataInformacao": "21/08/1999", "Volume": "77.05", "VolumePercentual": "18.72"}, {"DataInformacao": "22/08/1999", "Volume": "76.94", "VolumePercentual": "18.69"}, {"DataInformacao": "22/08/1999", "Volume": "76.94", "VolumePercentual": "18.69"}, {"DataInformacao": "23/08/1999", "Volume": "76.82", "VolumePercentual": "18.66"}, {"DataInformacao": "23/08/1999", "Volume": "76.82", "VolumePercentual": "18.66"}, {"DataInformacao": "24/08/1999", "Volume": "76.70", "VolumePercentual": "18.63"}, {"DataInformacao": "24/08/1999", "Volume": "76.70", "VolumePercentual": "18.63"}, {"DataInformacao": "25/08/1999", "Volume": "76.59", "VolumePercentual": "18.60"}, {"DataInformacao": "25/08/1999", "Volume": "76.59", "VolumePercentual": "18.60"}, {"DataInformacao": "26/08/1999", "Volume": "76.47", "VolumePercentual": "18.57"}, {"DataInformacao": "26/08/1999", "Volume": "76.47", "VolumePercentual": "18.57"}, {"DataInformacao": "27/08/1999", "Volume": "76.35", "VolumePercentual": "18.55"}, {"DataInformacao": "27/08/1999", "Volume": "76.35", "VolumePercentual": "18.55"}, {"DataInformacao": "28/08/1999", "Volume": "76.24", "VolumePercentual": "18.52"}, {"DataInformacao": "28/08/1999", "Volume": "76.24", "VolumePercentual": "18.52"}, {"DataInformacao": "29/08/1999", "Volume": "76.12", "VolumePercentual": "18.49"}, {"DataInformacao": "29/08/1999", "Volume": "76.12", "VolumePercentual": "18.49"}, {"DataInformacao": "30/08/1999", "Volume": "76.01", "VolumePercentual": "18.46"}, {"DataInformacao": "30/08/1999", "Volume": "76.01", "VolumePercentual": "18.46"}, {"DataInformacao": "31/08/1999", "Volume": "75.89", "VolumePercentual": "18.43"}, {"DataInformacao": "31/08/1999", "Volume": "75.89", "VolumePercentual": "18.43"}, {"DataInformacao": "01/09/1999", "Volume": "75.89", "VolumePercentual": "18.43"}, {"DataInformacao": "01/09/1999", "Volume": "75.89", "VolumePercentual": "18.43"}, {"DataInformacao": "02/09/1999", "Volume": "75.77", "VolumePercentual": "18.41"}, {"DataInformacao": "02/09/1999", "Volume": "75.77", "VolumePercentual": "18.41"}, {"DataInformacao": "03/09/1999", "Volume": "75.66", "VolumePercentual": "18.38"}, {"DataInformacao": "03/09/1999", "Volume": "75.66", "VolumePercentual": "18.38"}, {"DataInformacao": "04/09/1999", "Volume": "75.54", "VolumePercentual": "18.35"}, {"DataInformacao": "04/09/1999", "Volume": "75.54", "VolumePercentual": "18.35"}, {"DataInformacao": "05/09/1999", "Volume": "75.42", "VolumePercentual": "18.32"}, {"DataInformacao": "05/09/1999", "Volume": "75.42", "VolumePercentual": "18.32"}, {"DataInformacao": "06/09/1999", "Volume": "75.19", "VolumePercentual": "18.26"}, {"DataInformacao": "06/09/1999", "Volume": "75.19", "VolumePercentual": "18.26"}, {"DataInformacao": "07/09/1999", "Volume": "75.07", "VolumePercentual": "18.24"}, {"DataInformacao": "07/09/1999", "Volume": "75.07", "VolumePercentual": "18.24"}, {"DataInformacao": "08/09/1999", "Volume": "74.96", "VolumePercentual": "18.21"}, {"DataInformacao": "08/09/1999", "Volume": "74.96", "VolumePercentual": "18.21"}, {"DataInformacao": "09/09/1999", "Volume": "74.84", "VolumePercentual": "18.18"}, {"DataInformacao": "09/09/1999", "Volume": "74.84", "VolumePercentual": "18.18"}, {"DataInformacao": "10/09/1999", "Volume": "74.72", "VolumePercentual": "18.15"}, {"DataInformacao": "10/09/1999", "Volume": "74.72", "VolumePercentual": "18.15"}, {"DataInformacao": "11/09/1999", "Volume": "74.61", "VolumePercentual": "18.12"}, {"DataInformacao": "11/09/1999", "Volume": "74.61", "VolumePercentual": "18.12"}, {"DataInformacao": "12/09/1999", "Volume": "74.28", "VolumePercentual": "18.04"}, {"DataInformacao": "12/09/1999", "Volume": "74.28", "VolumePercentual": "18.04"}, {"DataInformacao": "13/09/1999", "Volume": "74.07", "VolumePercentual": "17.99"}, {"DataInformacao": "13/09/1999", "Volume": "74.07", "VolumePercentual": "17.99"}, {"DataInformacao": "14/09/1999", "Volume": "73.86", "VolumePercentual": "17.94"}, {"DataInformacao": "14/09/1999", "Volume": "73.86", "VolumePercentual": "17.94"}, {"DataInformacao": "15/09/1999", "Volume": "73.75", "VolumePercentual": "17.91"}, {"DataInformacao": "15/09/1999", "Volume": "73.75", "VolumePercentual": "17.91"}, {"DataInformacao": "16/09/1999", "Volume": "73.65", "VolumePercentual": "17.89"}, {"DataInformacao": "16/09/1999", "Volume": "73.65", "VolumePercentual": "17.89"}, {"DataInformacao": "17/09/1999", "Volume": "73.54", "VolumePercentual": "17.86"}, {"DataInformacao": "17/09/1999", "Volume": "73.54", "VolumePercentual": "17.86"}, {"DataInformacao": "18/09/1999", "Volume": "73.44", "VolumePercentual": "17.84"}, {"DataInformacao": "18/09/1999", "Volume": "73.44", "VolumePercentual": "17.84"}, {"DataInformacao": "19/09/1999", "Volume": "73.33", "VolumePercentual": "17.81"}, {"DataInformacao": "19/09/1999", "Volume": "73.33", "VolumePercentual": "17.81"}, {"DataInformacao": "20/09/1999", "Volume": "73.12", "VolumePercentual": "17.76"}, {"DataInformacao": "20/09/1999", "Volume": "73.12", "VolumePercentual": "17.76"}, {"DataInformacao": "21/09/1999", "Volume": "73.02", "VolumePercentual": "17.74"}, {"DataInformacao": "21/09/1999", "Volume": "73.02", "VolumePercentual": "17.74"}, {"DataInformacao": "22/09/1999", "Volume": "72.91", "VolumePercentual": "17.71"}, {"DataInformacao": "22/09/1999", "Volume": "72.91", "VolumePercentual": "17.71"}, {"DataInformacao": "23/09/1999", "Volume": "72.81", "VolumePercentual": "17.68"}, {"DataInformacao": "23/09/1999", "Volume": "72.81", "VolumePercentual": "17.68"}, {"DataInformacao": "24/09/1999", "Volume": "72.70", "VolumePercentual": "17.66"}, {"DataInformacao": "24/09/1999", "Volume": "72.70", "VolumePercentual": "17.66"}, {"DataInformacao": "25/09/1999", "Volume": "72.60", "VolumePercentual": "17.63"}, {"DataInformacao": "25/09/1999", "Volume": "72.60", "VolumePercentual": "17.63"}, {"DataInformacao": "26/09/1999", "Volume": "72.49", "VolumePercentual": "17.61"}, {"DataInformacao": "26/09/1999", "Volume": "72.49", "VolumePercentual": "17.61"}, {"DataInformacao": "27/09/1999", "Volume": "72.28", "VolumePercentual": "17.56"}, {"DataInformacao": "27/09/1999", "Volume": "72.28", "VolumePercentual": "17.56"}, {"DataInformacao": "28/09/1999", "Volume": "72.18", "VolumePercentual": "17.53"}, {"DataInformacao": "28/09/1999", "Volume": "72.18", "VolumePercentual": "17.53"}, {"DataInformacao": "29/09/1999", "Volume": "72.07", "VolumePercentual": "17.51"}, {"DataInformacao": "29/09/1999", "Volume": "72.07", "VolumePercentual": "17.51"}, {"DataInformacao": "30/09/1999", "Volume": "71.96", "VolumePercentual": "17.48"}, {"DataInformacao": "30/09/1999", "Volume": "71.96", "VolumePercentual": "17.48"}, {"DataInformacao": "01/10/1999", "Volume": "71.75", "VolumePercentual": "17.43"}, {"DataInformacao": "01/10/1999", "Volume": "71.75", "VolumePercentual": "17.43"}, {"DataInformacao": "02/10/1999", "Volume": "71.65", "VolumePercentual": "17.40"}, {"DataInformacao": "02/10/1999", "Volume": "71.65", "VolumePercentual": "17.40"}, {"DataInformacao": "03/10/1999", "Volume": "71.54", "VolumePercentual": "17.38"}, {"DataInformacao": "03/10/1999", "Volume": "71.54", "VolumePercentual": "17.38"}, {"DataInformacao": "04/10/1999", "Volume": "71.33", "VolumePercentual": "17.33"}, {"DataInformacao": "04/10/1999", "Volume": "71.33", "VolumePercentual": "17.33"}, {"DataInformacao": "05/10/1999", "Volume": "71.23", "VolumePercentual": "17.30"}, {"DataInformacao": "05/10/1999", "Volume": "71.23", "VolumePercentual": "17.30"}, {"DataInformacao": "06/10/1999", "Volume": "71.12", "VolumePercentual": "17.28"}, {"DataInformacao": "06/10/1999", "Volume": "71.12", "VolumePercentual": "17.28"}, {"DataInformacao": "07/10/1999", "Volume": "71.02", "VolumePercentual": "17.25"}, {"DataInformacao": "07/10/1999", "Volume": "71.02", "VolumePercentual": "17.25"}, {"DataInformacao": "08/10/1999", "Volume": "70.91", "VolumePercentual": "17.22"}, {"DataInformacao": "08/10/1999", "Volume": "70.91", "VolumePercentual": "17.22"}, {"DataInformacao": "09/10/1999", "Volume": "70.81", "VolumePercentual": "17.20"}, {"DataInformacao": "09/10/1999", "Volume": "70.81", "VolumePercentual": "17.20"}, {"DataInformacao": "10/10/1999", "Volume": "70.70", "VolumePercentual": "17.17"}, {"DataInformacao": "10/10/1999", "Volume": "70.70", "VolumePercentual": "17.17"}, {"DataInformacao": "11/10/1999", "Volume": "70.60", "VolumePercentual": "17.15"}, {"DataInformacao": "11/10/1999", "Volume": "70.60", "VolumePercentual": "17.15"}, {"DataInformacao": "12/10/1999", "Volume": "70.49", "VolumePercentual": "17.12"}, {"DataInformacao": "12/10/1999", "Volume": "70.49", "VolumePercentual": "17.12"}, {"DataInformacao": "13/10/1999", "Volume": "70.39", "VolumePercentual": "17.10"}, {"DataInformacao": "13/10/1999", "Volume": "70.39", "VolumePercentual": "17.10"}, {"DataInformacao": "14/10/1999", "Volume": "70.28", "VolumePercentual": "17.07"}, {"DataInformacao": "14/10/1999", "Volume": "70.28", "VolumePercentual": "17.07"}, {"DataInformacao": "15/10/1999", "Volume": "70.18", "VolumePercentual": "17.05"}, {"DataInformacao": "15/10/1999", "Volume": "70.18", "VolumePercentual": "17.05"}, {"DataInformacao": "16/10/1999", "Volume": "70.07", "VolumePercentual": "17.02"}, {"DataInformacao": "16/10/1999", "Volume": "70.07", "VolumePercentual": "17.02"}, {"DataInformacao": "17/10/1999", "Volume": "69.97", "VolumePercentual": "16.99"}, {"DataInformacao": "17/10/1999", "Volume": "69.97", "VolumePercentual": "16.99"}, {"DataInformacao": "18/10/1999", "Volume": "69.75", "VolumePercentual": "16.94"}, {"DataInformacao": "18/10/1999", "Volume": "69.75", "VolumePercentual": "16.94"}, {"DataInformacao": "19/10/1999", "Volume": "69.65", "VolumePercentual": "16.92"}, {"DataInformacao": "19/10/1999", "Volume": "69.65", "VolumePercentual": "16.92"}, {"DataInformacao": "20/10/1999", "Volume": "69.54", "VolumePercentual": "16.89"}, {"DataInformacao": "20/10/1999", "Volume": "69.54", "VolumePercentual": "16.89"}, {"DataInformacao": "21/10/1999", "Volume": "69.44", "VolumePercentual": "16.87"}, {"DataInformacao": "21/10/1999", "Volume": "69.44", "VolumePercentual": "16.87"}, {"DataInformacao": "22/10/1999", "Volume": "69.23", "VolumePercentual": "16.82"}, {"DataInformacao": "22/10/1999", "Volume": "69.23", "VolumePercentual": "16.82"}, {"DataInformacao": "23/10/1999", "Volume": "69.12", "VolumePercentual": "16.79"}, {"DataInformacao": "23/10/1999", "Volume": "69.12", "VolumePercentual": "16.79"}, {"DataInformacao": "24/10/1999", "Volume": "69.02", "VolumePercentual": "16.76"}, {"DataInformacao": "24/10/1999", "Volume": "69.02", "VolumePercentual": "16.76"}, {"DataInformacao": "25/10/1999", "Volume": "68.91", "VolumePercentual": "16.74"}, {"DataInformacao": "25/10/1999", "Volume": "68.91", "VolumePercentual": "16.74"}, {"DataInformacao": "26/10/1999", "Volume": "68.81", "VolumePercentual": "16.71"}, {"DataInformacao": "26/10/1999", "Volume": "68.81", "VolumePercentual": "16.71"}, {"DataInformacao": "27/10/1999", "Volume": "68.81", "VolumePercentual": "16.71"}, {"DataInformacao": "27/10/1999", "Volume": "68.81", "VolumePercentual": "16.71"}, {"DataInformacao": "28/10/1999", "Volume": "68.70", "VolumePercentual": "16.69"}, {"DataInformacao": "28/10/1999", "Volume": "68.70", "VolumePercentual": "16.69"}, {"DataInformacao": "29/10/1999", "Volume": "68.60", "VolumePercentual": "16.66"}, {"DataInformacao": "29/10/1999", "Volume": "68.60", "VolumePercentual": "16.66"}, {"DataInformacao": "30/10/1999", "Volume": "68.49", "VolumePercentual": "16.64"}, {"DataInformacao": "30/10/1999", "Volume": "68.49", "VolumePercentual": "16.64"}, {"DataInformacao": "31/10/1999", "Volume": "68.39", "VolumePercentual": "16.61"}, {"DataInformacao": "31/10/1999", "Volume": "68.39", "VolumePercentual": "16.61"}, {"DataInformacao": "01/11/1999", "Volume": "68.18", "VolumePercentual": "16.56"}, {"DataInformacao": "01/11/1999", "Volume": "68.18", "VolumePercentual": "16.56"}, {"DataInformacao": "02/11/1999", "Volume": "68.07", "VolumePercentual": "16.53"}, {"DataInformacao": "02/11/1999", "Volume": "68.07", "VolumePercentual": "16.53"}, {"DataInformacao": "03/11/1999", "Volume": "67.97", "VolumePercentual": "16.51"}, {"DataInformacao": "03/11/1999", "Volume": "67.97", "VolumePercentual": "16.51"}, {"DataInformacao": "04/11/1999", "Volume": "67.86", "VolumePercentual": "16.48"}, {"DataInformacao": "04/11/1999", "Volume": "67.86", "VolumePercentual": "16.48"}, {"DataInformacao": "05/11/1999", "Volume": "67.75", "VolumePercentual": "16.46"}, {"DataInformacao": "05/11/1999", "Volume": "67.75", "VolumePercentual": "16.46"}, {"DataInformacao": "06/11/1999", "Volume": "67.65", "VolumePercentual": "16.43"}, {"DataInformacao": "06/11/1999", "Volume": "67.65", "VolumePercentual": "16.43"}, {"DataInformacao": "07/11/1999", "Volume": "67.54", "VolumePercentual": "16.41"}, {"DataInformacao": "07/11/1999", "Volume": "67.54", "VolumePercentual": "16.41"}, {"DataInformacao": "08/11/1999", "Volume": "67.33", "VolumePercentual": "16.36"}, {"DataInformacao": "08/11/1999", "Volume": "67.33", "VolumePercentual": "16.36"}, {"DataInformacao": "09/11/1999", "Volume": "67.23", "VolumePercentual": "16.33"}, {"DataInformacao": "09/11/1999", "Volume": "67.23", "VolumePercentual": "16.33"}, {"DataInformacao": "10/11/1999", "Volume": "67.02", "VolumePercentual": "16.28"}, {"DataInformacao": "10/11/1999", "Volume": "67.02", "VolumePercentual": "16.28"}, {"DataInformacao": "11/11/1999", "Volume": "67.02", "VolumePercentual": "16.28"}, {"DataInformacao": "11/11/1999", "Volume": "67.02", "VolumePercentual": "16.28"}, {"DataInformacao": "12/11/1999", "Volume": "66.81", "VolumePercentual": "16.23"}, {"DataInformacao": "12/11/1999", "Volume": "66.81", "VolumePercentual": "16.23"}, {"DataInformacao": "13/11/1999", "Volume": "66.70", "VolumePercentual": "16.20"}, {"DataInformacao": "13/11/1999", "Volume": "66.70", "VolumePercentual": "16.20"}, {"DataInformacao": "14/11/1999", "Volume": "66.60", "VolumePercentual": "16.18"}, {"DataInformacao": "14/11/1999", "Volume": "66.60", "VolumePercentual": "16.18"}, {"DataInformacao": "15/11/1999", "Volume": "66.39", "VolumePercentual": "16.13"}, {"DataInformacao": "15/11/1999", "Volume": "66.39", "VolumePercentual": "16.13"}, {"DataInformacao": "16/11/1999", "Volume": "66.28", "VolumePercentual": "16.10"}, {"DataInformacao": "16/11/1999", "Volume": "66.28", "VolumePercentual": "16.10"}, {"DataInformacao": "17/11/1999", "Volume": "66.18", "VolumePercentual": "16.07"}, {"DataInformacao": "17/11/1999", "Volume": "66.18", "VolumePercentual": "16.07"}, {"DataInformacao": "18/11/1999", "Volume": "66.07", "VolumePercentual": "16.05"}, {"DataInformacao": "18/11/1999", "Volume": "66.07", "VolumePercentual": "16.05"}, {"DataInformacao": "19/11/1999", "Volume": "65.97", "VolumePercentual": "16.02"}, {"DataInformacao": "19/11/1999", "Volume": "65.97", "VolumePercentual": "16.02"}, {"DataInformacao": "20/11/1999", "Volume": "65.76", "VolumePercentual": "15.97"}, {"DataInformacao": "20/11/1999", "Volume": "65.76", "VolumePercentual": "15.97"}, {"DataInformacao": "21/11/1999", "Volume": "65.65", "VolumePercentual": "15.95"}, {"DataInformacao": "21/11/1999", "Volume": "65.65", "VolumePercentual": "15.95"}, {"DataInformacao": "22/11/1999", "Volume": "65.44", "VolumePercentual": "15.90"}, {"DataInformacao": "22/11/1999", "Volume": "65.44", "VolumePercentual": "15.90"}, {"DataInformacao": "23/11/1999", "Volume": "65.33", "VolumePercentual": "15.87"}, {"DataInformacao": "23/11/1999", "Volume": "65.33", "VolumePercentual": "15.87"}, {"DataInformacao": "24/11/1999", "Volume": "65.23", "VolumePercentual": "15.84"}, {"DataInformacao": "24/11/1999", "Volume": "65.23", "VolumePercentual": "15.84"}, {"DataInformacao": "25/11/1999", "Volume": "65.02", "VolumePercentual": "15.79"}, {"DataInformacao": "25/11/1999", "Volume": "65.02", "VolumePercentual": "15.79"}, {"DataInformacao": "26/11/1999", "Volume": "64.91", "VolumePercentual": "15.77"}, {"DataInformacao": "26/11/1999", "Volume": "64.91", "VolumePercentual": "15.77"}, {"DataInformacao": "27/11/1999", "Volume": "64.81", "VolumePercentual": "15.74"}, {"DataInformacao": "27/11/1999", "Volume": "64.81", "VolumePercentual": "15.74"}, {"DataInformacao": "28/11/1999", "Volume": "64.70", "VolumePercentual": "15.72"}, {"DataInformacao": "28/11/1999", "Volume": "64.70", "VolumePercentual": "15.72"}, {"DataInformacao": "29/11/1999", "Volume": "64.49", "VolumePercentual": "15.67"}, {"DataInformacao": "29/11/1999", "Volume": "64.49", "VolumePercentual": "15.67"}, {"DataInformacao": "30/11/1999", "Volume": "64.39", "VolumePercentual": "15.64"}, {"DataInformacao": "30/11/1999", "Volume": "64.39", "VolumePercentual": "15.64"}, {"DataInformacao": "01/12/1999", "Volume": "64.18", "VolumePercentual": "15.59"}, {"DataInformacao": "01/12/1999", "Volume": "64.18", "VolumePercentual": "15.59"}, {"DataInformacao": "02/12/1999", "Volume": "64.07", "VolumePercentual": "15.56"}, {"DataInformacao": "02/12/1999", "Volume": "64.07", "VolumePercentual": "15.56"}, {"DataInformacao": "03/12/1999", "Volume": "63.97", "VolumePercentual": "15.54"}, {"DataInformacao": "03/12/1999", "Volume": "63.97", "VolumePercentual": "15.54"}, {"DataInformacao": "04/12/1999", "Volume": "63.87", "VolumePercentual": "15.51"}, {"DataInformacao": "04/12/1999", "Volume": "63.87", "VolumePercentual": "15.51"}, {"DataInformacao": "05/12/1999", "Volume": "63.87", "VolumePercentual": "15.51"}, {"DataInformacao": "05/12/1999", "Volume": "63.87", "VolumePercentual": "15.51"}, {"DataInformacao": "06/12/1999", "Volume": "63.87", "VolumePercentual": "15.51"}, {"DataInformacao": "06/12/1999", "Volume": "63.87", "VolumePercentual": "15.51"}, {"DataInformacao": "07/12/1999", "Volume": "63.78", "VolumePercentual": "15.49"}, {"DataInformacao": "07/12/1999", "Volume": "63.78", "VolumePercentual": "15.49"}, {"DataInformacao": "08/12/1999", "Volume": "63.68", "VolumePercentual": "15.47"}, {"DataInformacao": "08/12/1999", "Volume": "63.68", "VolumePercentual": "15.47"}, {"DataInformacao": "09/12/1999", "Volume": "63.59", "VolumePercentual": "15.44"}, {"DataInformacao": "09/12/1999", "Volume": "63.59", "VolumePercentual": "15.44"}, {"DataInformacao": "10/12/1999", "Volume": "63.49", "VolumePercentual": "15.42"}, {"DataInformacao": "10/12/1999", "Volume": "63.49", "VolumePercentual": "15.42"}, {"DataInformacao": "11/12/1999", "Volume": "63.40", "VolumePercentual": "15.40"}, {"DataInformacao": "11/12/1999", "Volume": "63.40", "VolumePercentual": "15.40"}, {"DataInformacao": "12/12/1999", "Volume": "63.30", "VolumePercentual": "15.38"}, {"DataInformacao": "12/12/1999", "Volume": "63.30", "VolumePercentual": "15.38"}, {"DataInformacao": "13/12/1999", "Volume": "63.11", "VolumePercentual": "15.33"}, {"DataInformacao": "13/12/1999", "Volume": "63.11", "VolumePercentual": "15.33"}, {"DataInformacao": "14/12/1999", "Volume": "63.01", "VolumePercentual": "15.31"}, {"DataInformacao": "14/12/1999", "Volume": "63.01", "VolumePercentual": "15.31"}, {"DataInformacao": "15/12/1999", "Volume": "62.92", "VolumePercentual": "15.28"}, {"DataInformacao": "15/12/1999", "Volume": "62.92", "VolumePercentual": "15.28"}, {"DataInformacao": "16/12/1999", "Volume": "62.82", "VolumePercentual": "15.26"}, {"DataInformacao": "16/12/1999", "Volume": "62.82", "VolumePercentual": "15.26"}, {"DataInformacao": "17/12/1999", "Volume": "62.63", "VolumePercentual": "15.21"}, {"DataInformacao": "17/12/1999", "Volume": "62.63", "VolumePercentual": "15.21"}, {"DataInformacao": "18/12/1999", "Volume": "62.54", "VolumePercentual": "15.19"}, {"DataInformacao": "18/12/1999", "Volume": "62.54", "VolumePercentual": "15.19"}, {"DataInformacao": "19/12/1999", "Volume": "62.44", "VolumePercentual": "15.17"}, {"DataInformacao": "19/12/1999", "Volume": "62.44", "VolumePercentual": "15.17"}, {"DataInformacao": "20/12/1999", "Volume": "62.25", "VolumePercentual": "15.12"}, {"DataInformacao": "20/12/1999", "Volume": "62.25", "VolumePercentual": "15.12"}, {"DataInformacao": "21/12/1999", "Volume": "62.16", "VolumePercentual": "15.10"}, {"DataInformacao": "21/12/1999", "Volume": "62.16", "VolumePercentual": "15.10"}, {"DataInformacao": "22/12/1999", "Volume": "62.06", "VolumePercentual": "15.08"}, {"DataInformacao": "22/12/1999", "Volume": "62.06", "VolumePercentual": "15.08"}, {"DataInformacao": "23/12/1999", "Volume": "62.06", "VolumePercentual": "15.08"}, {"DataInformacao": "23/12/1999", "Volume": "62.06", "VolumePercentual": "15.08"}, {"DataInformacao": "24/12/1999", "Volume": "61.87", "VolumePercentual": "15.03"}, {"DataInformacao": "24/12/1999", "Volume": "61.87", "VolumePercentual": "15.03"}, {"DataInformacao": "25/12/1999", "Volume": "61.78", "VolumePercentual": "15.01"}, {"DataInformacao": "25/12/1999", "Volume": "61.78", "VolumePercentual": "15.01"}, {"DataInformacao": "26/12/1999", "Volume": "61.68", "VolumePercentual": "14.98"}, {"DataInformacao": "26/12/1999", "Volume": "61.68", "VolumePercentual": "14.98"}, {"DataInformacao": "27/12/1999", "Volume": "61.49", "VolumePercentual": "14.94"}, {"DataInformacao": "27/12/1999", "Volume": "61.49", "VolumePercentual": "14.94"}, {"DataInformacao": "28/12/1999", "Volume": "61.40", "VolumePercentual": "14.91"}, {"DataInformacao": "28/12/1999", "Volume": "61.40", "VolumePercentual": "14.91"}, {"DataInformacao": "29/12/1999", "Volume": "61.49", "VolumePercentual": "14.94"}, {"DataInformacao": "29/12/1999", "Volume": "61.49", "VolumePercentual": "14.94"}, {"DataInformacao": "30/12/1999", "Volume": "67.23", "VolumePercentual": "16.33"}, {"DataInformacao": "30/12/1999", "Volume": "67.23", "VolumePercentual": "16.33"}, {"DataInformacao": "31/12/1999", "Volume": "68.18", "VolumePercentual": "16.56"}, {"DataInformacao": "31/12/1999", "Volume": "68.18", "VolumePercentual": "16.56"}, {"DataInformacao": "01/01/2000", "Volume": "68.70", "VolumePercentual": "16.69"}, {"DataInformacao": "01/01/2000", "Volume": "68.70", "VolumePercentual": "16.69"}, {"DataInformacao": "02/01/2000", "Volume": "68.70", "VolumePercentual": "16.69"}, {"DataInformacao": "02/01/2000", "Volume": "68.70", "VolumePercentual": "16.69"}, {"DataInformacao": "03/01/2000", "Volume": "68.70", "VolumePercentual": "16.69"}, {"DataInformacao": "03/01/2000", "Volume": "68.70", "VolumePercentual": "16.69"}, {"DataInformacao": "04/01/2000", "Volume": "68.60", "VolumePercentual": "16.66"}, {"DataInformacao": "04/01/2000", "Volume": "68.60", "VolumePercentual": "16.66"}, {"DataInformacao": "05/01/2000", "Volume": "68.49", "VolumePercentual": "16.64"}, {"DataInformacao": "05/01/2000", "Volume": "68.49", "VolumePercentual": "16.64"}, {"DataInformacao": "06/01/2000", "Volume": "68.39", "VolumePercentual": "16.61"}, {"DataInformacao": "06/01/2000", "Volume": "68.39", "VolumePercentual": "16.61"}, {"DataInformacao": "07/01/2000", "Volume": "68.39", "VolumePercentual": "16.61"}, {"DataInformacao": "07/01/2000", "Volume": "68.39", "VolumePercentual": "16.61"}, {"DataInformacao": "08/01/2000", "Volume": "68.39", "VolumePercentual": "16.61"}, {"DataInformacao": "08/01/2000", "Volume": "68.39", "VolumePercentual": "16.61"}, {"DataInformacao": "09/01/2000", "Volume": "68.39", "VolumePercentual": "16.61"}, {"DataInformacao": "09/01/2000", "Volume": "68.39", "VolumePercentual": "16.61"}, {"DataInformacao": "10/01/2000", "Volume": "70.07", "VolumePercentual": "17.02"}, {"DataInformacao": "10/01/2000", "Volume": "70.07", "VolumePercentual": "17.02"}, {"DataInformacao": "11/01/2000", "Volume": "71.65", "VolumePercentual": "17.40"}, {"DataInformacao": "11/01/2000", "Volume": "71.65", "VolumePercentual": "17.40"}, {"DataInformacao": "12/01/2000", "Volume": "73.02", "VolumePercentual": "17.74"}, {"DataInformacao": "12/01/2000", "Volume": "73.02", "VolumePercentual": "17.74"}, {"DataInformacao": "13/01/2000", "Volume": "73.23", "VolumePercentual": "17.79"}, {"DataInformacao": "13/01/2000", "Volume": "73.23", "VolumePercentual": "17.79"}, {"DataInformacao": "14/01/2000", "Volume": "73.23", "VolumePercentual": "17.79"}, {"DataInformacao": "14/01/2000", "Volume": "73.23", "VolumePercentual": "17.79"}, {"DataInformacao": "15/01/2000", "Volume": "74.84", "VolumePercentual": "18.18"}, {"DataInformacao": "15/01/2000", "Volume": "74.84", "VolumePercentual": "18.18"}, {"DataInformacao": "16/01/2000", "Volume": "77.29", "VolumePercentual": "18.77"}, {"DataInformacao": "16/01/2000", "Volume": "77.29", "VolumePercentual": "18.77"}, {"DataInformacao": "17/01/2000", "Volume": "77.75", "VolumePercentual": "18.89"}, {"DataInformacao": "17/01/2000", "Volume": "77.75", "VolumePercentual": "18.89"}, {"DataInformacao": "18/01/2000", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "18/01/2000", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "19/01/2000", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "19/01/2000", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "20/01/2000", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "20/01/2000", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "21/01/2000", "Volume": "77.52", "VolumePercentual": "18.83"}, {"DataInformacao": "21/01/2000", "Volume": "77.52", "VolumePercentual": "18.83"}, {"DataInformacao": "22/01/2000", "Volume": "78.22", "VolumePercentual": "19.00"}, {"DataInformacao": "22/01/2000", "Volume": "78.22", "VolumePercentual": "19.00"}, {"DataInformacao": "23/01/2000", "Volume": "79.27", "VolumePercentual": "19.25"}, {"DataInformacao": "23/01/2000", "Volume": "79.27", "VolumePercentual": "19.25"}, {"DataInformacao": "24/01/2000", "Volume": "79.50", "VolumePercentual": "19.31"}, {"DataInformacao": "24/01/2000", "Volume": "79.50", "VolumePercentual": "19.31"}, {"DataInformacao": "25/01/2000", "Volume": "79.62", "VolumePercentual": "19.34"}, {"DataInformacao": "25/01/2000", "Volume": "79.62", "VolumePercentual": "19.34"}, {"DataInformacao": "26/01/2000", "Volume": "79.50", "VolumePercentual": "19.31"}, {"DataInformacao": "26/01/2000", "Volume": "79.50", "VolumePercentual": "19.31"}, {"DataInformacao": "27/01/2000", "Volume": "79.38", "VolumePercentual": "19.28"}, {"DataInformacao": "27/01/2000", "Volume": "79.38", "VolumePercentual": "19.28"}, {"DataInformacao": "28/01/2000", "Volume": "79.27", "VolumePercentual": "19.25"}, {"DataInformacao": "28/01/2000", "Volume": "79.27", "VolumePercentual": "19.25"}, {"DataInformacao": "29/01/2000", "Volume": "79.15", "VolumePercentual": "19.23"}, {"DataInformacao": "29/01/2000", "Volume": "79.15", "VolumePercentual": "19.23"}, {"DataInformacao": "30/01/2000", "Volume": "79.03", "VolumePercentual": "19.20"}, {"DataInformacao": "30/01/2000", "Volume": "79.03", "VolumePercentual": "19.20"}, {"DataInformacao": "31/01/2000", "Volume": "78.92", "VolumePercentual": "19.17"}, {"DataInformacao": "31/01/2000", "Volume": "78.92", "VolumePercentual": "19.17"}, {"DataInformacao": "01/02/2000", "Volume": "78.80", "VolumePercentual": "19.14"}, {"DataInformacao": "01/02/2000", "Volume": "78.80", "VolumePercentual": "19.14"}, {"DataInformacao": "02/02/2000", "Volume": "78.57", "VolumePercentual": "19.08"}, {"DataInformacao": "02/02/2000", "Volume": "78.57", "VolumePercentual": "19.08"}, {"DataInformacao": "03/02/2000", "Volume": "78.45", "VolumePercentual": "19.06"}, {"DataInformacao": "03/02/2000", "Volume": "78.45", "VolumePercentual": "19.06"}, {"DataInformacao": "04/02/2000", "Volume": "78.34", "VolumePercentual": "19.03"}, {"DataInformacao": "04/02/2000", "Volume": "78.34", "VolumePercentual": "19.03"}, {"DataInformacao": "05/02/2000", "Volume": "78.22", "VolumePercentual": "19.00"}, {"DataInformacao": "05/02/2000", "Volume": "78.22", "VolumePercentual": "19.00"}, {"DataInformacao": "06/02/2000", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "06/02/2000", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "07/02/2000", "Volume": "77.87", "VolumePercentual": "18.91"}, {"DataInformacao": "07/02/2000", "Volume": "77.87", "VolumePercentual": "18.91"}, {"DataInformacao": "08/02/2000", "Volume": "77.75", "VolumePercentual": "18.89"}, {"DataInformacao": "08/02/2000", "Volume": "77.75", "VolumePercentual": "18.89"}, {"DataInformacao": "09/02/2000", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "09/02/2000", "Volume": "77.64", "VolumePercentual": "18.86"}, {"DataInformacao": "10/02/2000", "Volume": "77.52", "VolumePercentual": "18.83"}, {"DataInformacao": "10/02/2000", "Volume": "77.52", "VolumePercentual": "18.83"}, {"DataInformacao": "11/02/2000", "Volume": "77.40", "VolumePercentual": "18.80"}, {"DataInformacao": "11/02/2000", "Volume": "77.40", "VolumePercentual": "18.80"}, {"DataInformacao": "12/02/2000", "Volume": "77.29", "VolumePercentual": "18.77"}, {"DataInformacao": "12/02/2000", "Volume": "77.29", "VolumePercentual": "18.77"}, {"DataInformacao": "13/02/2000", "Volume": "77.17", "VolumePercentual": "18.74"}, {"DataInformacao": "13/02/2000", "Volume": "77.17", "VolumePercentual": "18.74"}, {"DataInformacao": "14/02/2000", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "14/02/2000", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "15/02/2000", "Volume": "79.15", "VolumePercentual": "19.23"}, {"DataInformacao": "15/02/2000", "Volume": "79.15", "VolumePercentual": "19.23"}, {"DataInformacao": "16/02/2000", "Volume": "81.13", "VolumePercentual": "19.71"}, {"DataInformacao": "16/02/2000", "Volume": "81.13", "VolumePercentual": "19.71"}, {"DataInformacao": "17/02/2000", "Volume": "86.40", "VolumePercentual": "20.99"}, {"DataInformacao": "17/02/2000", "Volume": "86.40", "VolumePercentual": "20.99"}, {"DataInformacao": "18/02/2000", "Volume": "90.41", "VolumePercentual": "21.96"}, {"DataInformacao": "18/02/2000", "Volume": "90.41", "VolumePercentual": "21.96"}, {"DataInformacao": "19/02/2000", "Volume": "93.38", "VolumePercentual": "22.68"}, {"DataInformacao": "19/02/2000", "Volume": "93.38", "VolumePercentual": "22.68"}, {"DataInformacao": "20/02/2000", "Volume": "93.90", "VolumePercentual": "22.81"}, {"DataInformacao": "20/02/2000", "Volume": "93.90", "VolumePercentual": "22.81"}, {"DataInformacao": "21/02/2000", "Volume": "94.55", "VolumePercentual": "22.97"}, {"DataInformacao": "21/02/2000", "Volume": "94.55", "VolumePercentual": "22.97"}, {"DataInformacao": "22/02/2000", "Volume": "97.78", "VolumePercentual": "23.75"}, {"DataInformacao": "22/02/2000", "Volume": "97.78", "VolumePercentual": "23.75"}, {"DataInformacao": "23/02/2000", "Volume": "98.69", "VolumePercentual": "23.97"}, {"DataInformacao": "23/02/2000", "Volume": "98.69", "VolumePercentual": "23.97"}, {"DataInformacao": "24/02/2000", "Volume": "115.63", "VolumePercentual": "28.09"}, {"DataInformacao": "24/02/2000", "Volume": "115.63", "VolumePercentual": "28.09"}, {"DataInformacao": "25/02/2000", "Volume": "118.09", "VolumePercentual": "28.68"}, {"DataInformacao": "25/02/2000", "Volume": "118.09", "VolumePercentual": "28.68"}, {"DataInformacao": "26/02/2000", "Volume": "118.91", "VolumePercentual": "28.88"}, {"DataInformacao": "26/02/2000", "Volume": "118.91", "VolumePercentual": "28.88"}, {"DataInformacao": "27/02/2000", "Volume": "119.24", "VolumePercentual": "28.96"}, {"DataInformacao": "27/02/2000", "Volume": "119.24", "VolumePercentual": "28.96"}, {"DataInformacao": "28/02/2000", "Volume": "119.41", "VolumePercentual": "29.00"}, {"DataInformacao": "28/02/2000", "Volume": "119.41", "VolumePercentual": "29.00"}, {"DataInformacao": "29/02/2000", "Volume": "119.41", "VolumePercentual": "29.00"}, {"DataInformacao": "29/02/2000", "Volume": "119.41", "VolumePercentual": "29.00"}, {"DataInformacao": "01/03/2000", "Volume": "119.57", "VolumePercentual": "29.04"}, {"DataInformacao": "01/03/2000", "Volume": "119.57", "VolumePercentual": "29.04"}, {"DataInformacao": "02/03/2000", "Volume": "119.74", "VolumePercentual": "29.08"}, {"DataInformacao": "02/03/2000", "Volume": "119.74", "VolumePercentual": "29.08"}, {"DataInformacao": "03/03/2000", "Volume": "119.90", "VolumePercentual": "29.12"}, {"DataInformacao": "03/03/2000", "Volume": "119.90", "VolumePercentual": "29.12"}, {"DataInformacao": "04/03/2000", "Volume": "120.07", "VolumePercentual": "29.16"}, {"DataInformacao": "04/03/2000", "Volume": "120.07", "VolumePercentual": "29.16"}, {"DataInformacao": "05/03/2000", "Volume": "119.90", "VolumePercentual": "29.12"}, {"DataInformacao": "05/03/2000", "Volume": "119.90", "VolumePercentual": "29.12"}, {"DataInformacao": "06/03/2000", "Volume": "119.90", "VolumePercentual": "29.12"}, {"DataInformacao": "06/03/2000", "Volume": "119.90", "VolumePercentual": "29.12"}, {"DataInformacao": "07/03/2000", "Volume": "119.74", "VolumePercentual": "29.08"}, {"DataInformacao": "07/03/2000", "Volume": "119.74", "VolumePercentual": "29.08"}, {"DataInformacao": "08/03/2000", "Volume": "119.57", "VolumePercentual": "29.04"}, {"DataInformacao": "08/03/2000", "Volume": "119.57", "VolumePercentual": "29.04"}, {"DataInformacao": "09/03/2000", "Volume": "119.41", "VolumePercentual": "29.00"}, {"DataInformacao": "09/03/2000", "Volume": "119.41", "VolumePercentual": "29.00"}, {"DataInformacao": "10/03/2000", "Volume": "119.24", "VolumePercentual": "28.96"}, {"DataInformacao": "10/03/2000", "Volume": "119.24", "VolumePercentual": "28.96"}, {"DataInformacao": "11/03/2000", "Volume": "119.24", "VolumePercentual": "28.96"}, {"DataInformacao": "11/03/2000", "Volume": "119.24", "VolumePercentual": "28.96"}, {"DataInformacao": "12/03/2000", "Volume": "118.91", "VolumePercentual": "28.88"}, {"DataInformacao": "12/03/2000", "Volume": "118.91", "VolumePercentual": "28.88"}, {"DataInformacao": "13/03/2000", "Volume": "118.75", "VolumePercentual": "28.84"}, {"DataInformacao": "13/03/2000", "Volume": "118.75", "VolumePercentual": "28.84"}, {"DataInformacao": "14/03/2000", "Volume": "118.59", "VolumePercentual": "28.80"}, {"DataInformacao": "14/03/2000", "Volume": "118.59", "VolumePercentual": "28.80"}, {"DataInformacao": "15/03/2000", "Volume": "119.90", "VolumePercentual": "29.12"}, {"DataInformacao": "15/03/2000", "Volume": "119.90", "VolumePercentual": "29.12"}, {"DataInformacao": "16/03/2000", "Volume": "120.72", "VolumePercentual": "29.32"}, {"DataInformacao": "16/03/2000", "Volume": "120.72", "VolumePercentual": "29.32"}, {"DataInformacao": "17/03/2000", "Volume": "120.89", "VolumePercentual": "29.36"}, {"DataInformacao": "17/03/2000", "Volume": "120.89", "VolumePercentual": "29.36"}, {"DataInformacao": "18/03/2000", "Volume": "120.89", "VolumePercentual": "29.36"}, {"DataInformacao": "18/03/2000", "Volume": "120.89", "VolumePercentual": "29.36"}, {"DataInformacao": "19/03/2000", "Volume": "127.47", "VolumePercentual": "30.96"}, {"DataInformacao": "19/03/2000", "Volume": "127.47", "VolumePercentual": "30.96"}, {"DataInformacao": "20/03/2000", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "20/03/2000", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "21/03/2000", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "21/03/2000", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "22/03/2000", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "22/03/2000", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "23/03/2000", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "23/03/2000", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "24/03/2000", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "24/03/2000", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "25/03/2000", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "25/03/2000", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "26/03/2000", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "26/03/2000", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "27/03/2000", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "27/03/2000", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "28/03/2000", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "28/03/2000", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "29/03/2000", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "29/03/2000", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "30/03/2000", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "30/03/2000", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "31/03/2000", "Volume": "148.71", "VolumePercentual": "36.12"}, {"DataInformacao": "31/03/2000", "Volume": "148.71", "VolumePercentual": "36.12"}, {"DataInformacao": "01/04/2000", "Volume": "151.39", "VolumePercentual": "36.77"}, {"DataInformacao": "01/04/2000", "Volume": "151.39", "VolumePercentual": "36.77"}, {"DataInformacao": "02/04/2000", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "02/04/2000", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "03/04/2000", "Volume": "152.83", "VolumePercentual": "37.12"}, {"DataInformacao": "03/04/2000", "Volume": "152.83", "VolumePercentual": "37.12"}, {"DataInformacao": "04/04/2000", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "04/04/2000", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "05/04/2000", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "05/04/2000", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "06/04/2000", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "06/04/2000", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "07/04/2000", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "07/04/2000", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "08/04/2000", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "08/04/2000", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "09/04/2000", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "09/04/2000", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "10/04/2000", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "10/04/2000", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "11/04/2000", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "11/04/2000", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "12/04/2000", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "12/04/2000", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "13/04/2000", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "13/04/2000", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "14/04/2000", "Volume": "156.13", "VolumePercentual": "37.92"}, {"DataInformacao": "14/04/2000", "Volume": "156.13", "VolumePercentual": "37.92"}, {"DataInformacao": "15/04/2000", "Volume": "157.16", "VolumePercentual": "38.18"}, {"DataInformacao": "15/04/2000", "Volume": "157.16", "VolumePercentual": "38.18"}, {"DataInformacao": "16/04/2000", "Volume": "157.58", "VolumePercentual": "38.28"}, {"DataInformacao": "16/04/2000", "Volume": "157.58", "VolumePercentual": "38.28"}, {"DataInformacao": "17/04/2000", "Volume": "161.29", "VolumePercentual": "39.18"}, {"DataInformacao": "17/04/2000", "Volume": "161.29", "VolumePercentual": "39.18"}, {"DataInformacao": "18/04/2000", "Volume": "167.89", "VolumePercentual": "40.78"}, {"DataInformacao": "18/04/2000", "Volume": "167.89", "VolumePercentual": "40.78"}, {"DataInformacao": "19/04/2000", "Volume": "178.81", "VolumePercentual": "43.43"}, {"DataInformacao": "19/04/2000", "Volume": "178.81", "VolumePercentual": "43.43"}, {"DataInformacao": "20/04/2000", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "20/04/2000", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "21/04/2000", "Volume": "183.42", "VolumePercentual": "44.55"}, {"DataInformacao": "21/04/2000", "Volume": "183.42", "VolumePercentual": "44.55"}, {"DataInformacao": "22/04/2000", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "22/04/2000", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "23/04/2000", "Volume": "184.57", "VolumePercentual": "44.83"}, {"DataInformacao": "23/04/2000", "Volume": "184.57", "VolumePercentual": "44.83"}, {"DataInformacao": "24/04/2000", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "24/04/2000", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "25/04/2000", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "25/04/2000", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "26/04/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "26/04/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "27/04/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "27/04/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "28/04/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "28/04/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "29/04/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "29/04/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "30/04/2000", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "30/04/2000", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "01/05/2000", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "01/05/2000", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "02/05/2000", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "02/05/2000", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "03/05/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "03/05/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "04/05/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "04/05/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "05/05/2000", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "05/05/2000", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "06/05/2000", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "06/05/2000", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "07/05/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "07/05/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "08/05/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "08/05/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "09/05/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "09/05/2000", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "10/05/2000", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "10/05/2000", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "11/05/2000", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "11/05/2000", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "12/05/2000", "Volume": "184.57", "VolumePercentual": "44.83"}, {"DataInformacao": "12/05/2000", "Volume": "184.57", "VolumePercentual": "44.83"}, {"DataInformacao": "13/05/2000", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "13/05/2000", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "14/05/2000", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "14/05/2000", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "15/05/2000", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "15/05/2000", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "16/05/2000", "Volume": "183.88", "VolumePercentual": "44.67"}, {"DataInformacao": "16/05/2000", "Volume": "183.88", "VolumePercentual": "44.67"}, {"DataInformacao": "17/05/2000", "Volume": "183.88", "VolumePercentual": "44.67"}, {"DataInformacao": "17/05/2000", "Volume": "183.88", "VolumePercentual": "44.67"}, {"DataInformacao": "18/05/2000", "Volume": "183.88", "VolumePercentual": "44.67"}, {"DataInformacao": "18/05/2000", "Volume": "183.88", "VolumePercentual": "44.67"}, {"DataInformacao": "19/05/2000", "Volume": "183.65", "VolumePercentual": "44.61"}, {"DataInformacao": "19/05/2000", "Volume": "183.65", "VolumePercentual": "44.61"}, {"DataInformacao": "20/05/2000", "Volume": "183.42", "VolumePercentual": "44.55"}, {"DataInformacao": "20/05/2000", "Volume": "183.42", "VolumePercentual": "44.55"}, {"DataInformacao": "21/05/2000", "Volume": "183.19", "VolumePercentual": "44.50"}, {"DataInformacao": "21/05/2000", "Volume": "183.19", "VolumePercentual": "44.50"}, {"DataInformacao": "22/05/2000", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "22/05/2000", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "23/05/2000", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "23/05/2000", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "24/05/2000", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "24/05/2000", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "25/05/2000", "Volume": "182.73", "VolumePercentual": "44.39"}, {"DataInformacao": "25/05/2000", "Volume": "182.73", "VolumePercentual": "44.39"}, {"DataInformacao": "26/05/2000", "Volume": "182.50", "VolumePercentual": "44.33"}, {"DataInformacao": "26/05/2000", "Volume": "182.50", "VolumePercentual": "44.33"}, {"DataInformacao": "27/05/2000", "Volume": "182.50", "VolumePercentual": "44.33"}, {"DataInformacao": "27/05/2000", "Volume": "182.50", "VolumePercentual": "44.33"}, {"DataInformacao": "28/05/2000", "Volume": "182.27", "VolumePercentual": "44.27"}, {"DataInformacao": "28/05/2000", "Volume": "182.27", "VolumePercentual": "44.27"}, {"DataInformacao": "29/05/2000", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "29/05/2000", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "30/05/2000", "Volume": "181.81", "VolumePercentual": "44.16"}, {"DataInformacao": "30/05/2000", "Volume": "181.81", "VolumePercentual": "44.16"}, {"DataInformacao": "31/05/2000", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "31/05/2000", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "01/06/2000", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "01/06/2000", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "02/06/2000", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "02/06/2000", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "03/06/2000", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "03/06/2000", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "04/06/2000", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "04/06/2000", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "05/06/2000", "Volume": "180.42", "VolumePercentual": "43.82"}, {"DataInformacao": "05/06/2000", "Volume": "180.42", "VolumePercentual": "43.82"}, {"DataInformacao": "06/06/2000", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "06/06/2000", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "07/06/2000", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "07/06/2000", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "08/06/2000", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "08/06/2000", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "09/06/2000", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "09/06/2000", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "10/06/2000", "Volume": "179.96", "VolumePercentual": "43.71"}, {"DataInformacao": "10/06/2000", "Volume": "179.96", "VolumePercentual": "43.71"}, {"DataInformacao": "11/06/2000", "Volume": "179.73", "VolumePercentual": "43.66"}, {"DataInformacao": "11/06/2000", "Volume": "179.73", "VolumePercentual": "43.66"}, {"DataInformacao": "12/06/2000", "Volume": "179.50", "VolumePercentual": "43.60"}, {"DataInformacao": "12/06/2000", "Volume": "179.50", "VolumePercentual": "43.60"}, {"DataInformacao": "13/06/2000", "Volume": "179.50", "VolumePercentual": "43.60"}, {"DataInformacao": "13/06/2000", "Volume": "179.50", "VolumePercentual": "43.60"}, {"DataInformacao": "14/06/2000", "Volume": "179.27", "VolumePercentual": "43.54"}, {"DataInformacao": "14/06/2000", "Volume": "179.27", "VolumePercentual": "43.54"}, {"DataInformacao": "15/06/2000", "Volume": "179.27", "VolumePercentual": "43.54"}, {"DataInformacao": "15/06/2000", "Volume": "179.27", "VolumePercentual": "43.54"}, {"DataInformacao": "16/06/2000", "Volume": "179.27", "VolumePercentual": "43.54"}, {"DataInformacao": "16/06/2000", "Volume": "179.27", "VolumePercentual": "43.54"}, {"DataInformacao": "17/06/2000", "Volume": "179.04", "VolumePercentual": "43.49"}, {"DataInformacao": "17/06/2000", "Volume": "179.04", "VolumePercentual": "43.49"}, {"DataInformacao": "18/06/2000", "Volume": "178.81", "VolumePercentual": "43.43"}, {"DataInformacao": "18/06/2000", "Volume": "178.81", "VolumePercentual": "43.43"}, {"DataInformacao": "19/06/2000", "Volume": "178.81", "VolumePercentual": "43.43"}, {"DataInformacao": "19/06/2000", "Volume": "178.81", "VolumePercentual": "43.43"}, {"DataInformacao": "20/06/2000", "Volume": "178.58", "VolumePercentual": "43.38"}, {"DataInformacao": "20/06/2000", "Volume": "178.58", "VolumePercentual": "43.38"}, {"DataInformacao": "21/06/2000", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "21/06/2000", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "22/06/2000", "Volume": "178.12", "VolumePercentual": "43.26"}, {"DataInformacao": "22/06/2000", "Volume": "178.12", "VolumePercentual": "43.26"}, {"DataInformacao": "23/06/2000", "Volume": "177.89", "VolumePercentual": "43.21"}, {"DataInformacao": "23/06/2000", "Volume": "177.89", "VolumePercentual": "43.21"}, {"DataInformacao": "24/06/2000", "Volume": "177.89", "VolumePercentual": "43.21"}, {"DataInformacao": "24/06/2000", "Volume": "177.89", "VolumePercentual": "43.21"}, {"DataInformacao": "25/06/2000", "Volume": "178.12", "VolumePercentual": "43.26"}, {"DataInformacao": "25/06/2000", "Volume": "178.12", "VolumePercentual": "43.26"}, {"DataInformacao": "26/06/2000", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "26/06/2000", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "27/06/2000", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "27/06/2000", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "28/06/2000", "Volume": "178.12", "VolumePercentual": "43.26"}, {"DataInformacao": "28/06/2000", "Volume": "178.12", "VolumePercentual": "43.26"}, {"DataInformacao": "29/06/2000", "Volume": "178.12", "VolumePercentual": "43.26"}, {"DataInformacao": "29/06/2000", "Volume": "178.12", "VolumePercentual": "43.26"}, {"DataInformacao": "30/06/2000", "Volume": "177.89", "VolumePercentual": "43.21"}, {"DataInformacao": "30/06/2000", "Volume": "177.89", "VolumePercentual": "43.21"}, {"DataInformacao": "01/07/2000", "Volume": "177.66", "VolumePercentual": "43.15"}, {"DataInformacao": "01/07/2000", "Volume": "177.66", "VolumePercentual": "43.15"}, {"DataInformacao": "02/07/2000", "Volume": "177.43", "VolumePercentual": "43.10"}, {"DataInformacao": "02/07/2000", "Volume": "177.43", "VolumePercentual": "43.10"}, {"DataInformacao": "03/07/2000", "Volume": "177.19", "VolumePercentual": "43.04"}, {"DataInformacao": "03/07/2000", "Volume": "177.19", "VolumePercentual": "43.04"}, {"DataInformacao": "04/07/2000", "Volume": "177.19", "VolumePercentual": "43.04"}, {"DataInformacao": "04/07/2000", "Volume": "177.19", "VolumePercentual": "43.04"}, {"DataInformacao": "05/07/2000", "Volume": "177.19", "VolumePercentual": "43.04"}, {"DataInformacao": "05/07/2000", "Volume": "177.19", "VolumePercentual": "43.04"}, {"DataInformacao": "06/07/2000", "Volume": "177.19", "VolumePercentual": "43.04"}, {"DataInformacao": "06/07/2000", "Volume": "177.19", "VolumePercentual": "43.04"}, {"DataInformacao": "07/07/2000", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "07/07/2000", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "08/07/2000", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "08/07/2000", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "09/07/2000", "Volume": "176.73", "VolumePercentual": "42.93"}, {"DataInformacao": "09/07/2000", "Volume": "176.73", "VolumePercentual": "42.93"}, {"DataInformacao": "10/07/2000", "Volume": "176.50", "VolumePercentual": "42.87"}, {"DataInformacao": "10/07/2000", "Volume": "176.50", "VolumePercentual": "42.87"}, {"DataInformacao": "11/07/2000", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "11/07/2000", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "12/07/2000", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "12/07/2000", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "13/07/2000", "Volume": "176.73", "VolumePercentual": "42.93"}, {"DataInformacao": "13/07/2000", "Volume": "176.73", "VolumePercentual": "42.93"}, {"DataInformacao": "14/07/2000", "Volume": "176.50", "VolumePercentual": "42.87"}, {"DataInformacao": "14/07/2000", "Volume": "176.50", "VolumePercentual": "42.87"}, {"DataInformacao": "15/07/2000", "Volume": "176.50", "VolumePercentual": "42.87"}, {"DataInformacao": "15/07/2000", "Volume": "176.50", "VolumePercentual": "42.87"}, {"DataInformacao": "16/07/2000", "Volume": "176.50", "VolumePercentual": "42.87"}, {"DataInformacao": "16/07/2000", "Volume": "176.50", "VolumePercentual": "42.87"}, {"DataInformacao": "17/07/2000", "Volume": "176.27", "VolumePercentual": "42.82"}, {"DataInformacao": "17/07/2000", "Volume": "176.27", "VolumePercentual": "42.82"}, {"DataInformacao": "18/07/2000", "Volume": "176.27", "VolumePercentual": "42.82"}, {"DataInformacao": "18/07/2000", "Volume": "176.27", "VolumePercentual": "42.82"}, {"DataInformacao": "19/07/2000", "Volume": "176.04", "VolumePercentual": "42.76"}, {"DataInformacao": "19/07/2000", "Volume": "176.04", "VolumePercentual": "42.76"}, {"DataInformacao": "20/07/2000", "Volume": "176.04", "VolumePercentual": "42.76"}, {"DataInformacao": "20/07/2000", "Volume": "176.04", "VolumePercentual": "42.76"}, {"DataInformacao": "21/07/2000", "Volume": "175.81", "VolumePercentual": "42.70"}, {"DataInformacao": "21/07/2000", "Volume": "175.81", "VolumePercentual": "42.70"}, {"DataInformacao": "22/07/2000", "Volume": "176.27", "VolumePercentual": "42.82"}, {"DataInformacao": "22/07/2000", "Volume": "176.27", "VolumePercentual": "42.82"}, {"DataInformacao": "23/07/2000", "Volume": "176.27", "VolumePercentual": "42.82"}, {"DataInformacao": "23/07/2000", "Volume": "176.27", "VolumePercentual": "42.82"}, {"DataInformacao": "24/07/2000", "Volume": "176.04", "VolumePercentual": "42.76"}, {"DataInformacao": "24/07/2000", "Volume": "176.04", "VolumePercentual": "42.76"}, {"DataInformacao": "25/07/2000", "Volume": "175.81", "VolumePercentual": "42.70"}, {"DataInformacao": "25/07/2000", "Volume": "175.81", "VolumePercentual": "42.70"}, {"DataInformacao": "26/07/2000", "Volume": "175.81", "VolumePercentual": "42.70"}, {"DataInformacao": "26/07/2000", "Volume": "175.81", "VolumePercentual": "42.70"}, {"DataInformacao": "27/07/2000", "Volume": "175.81", "VolumePercentual": "42.70"}, {"DataInformacao": "27/07/2000", "Volume": "175.81", "VolumePercentual": "42.70"}, {"DataInformacao": "28/07/2000", "Volume": "175.58", "VolumePercentual": "42.65"}, {"DataInformacao": "28/07/2000", "Volume": "175.58", "VolumePercentual": "42.65"}, {"DataInformacao": "29/07/2000", "Volume": "175.58", "VolumePercentual": "42.65"}, {"DataInformacao": "29/07/2000", "Volume": "175.58", "VolumePercentual": "42.65"}, {"DataInformacao": "30/07/2000", "Volume": "175.35", "VolumePercentual": "42.59"}, {"DataInformacao": "30/07/2000", "Volume": "175.35", "VolumePercentual": "42.59"}, {"DataInformacao": "31/07/2000", "Volume": "175.12", "VolumePercentual": "42.54"}, {"DataInformacao": "31/07/2000", "Volume": "175.12", "VolumePercentual": "42.54"}, {"DataInformacao": "01/08/2000", "Volume": "174.89", "VolumePercentual": "42.48"}, {"DataInformacao": "01/08/2000", "Volume": "174.89", "VolumePercentual": "42.48"}, {"DataInformacao": "02/08/2000", "Volume": "175.12", "VolumePercentual": "42.54"}, {"DataInformacao": "02/08/2000", "Volume": "175.12", "VolumePercentual": "42.54"}, {"DataInformacao": "03/08/2000", "Volume": "174.89", "VolumePercentual": "42.48"}, {"DataInformacao": "03/08/2000", "Volume": "174.89", "VolumePercentual": "42.48"}, {"DataInformacao": "04/08/2000", "Volume": "174.66", "VolumePercentual": "42.42"}, {"DataInformacao": "04/08/2000", "Volume": "174.66", "VolumePercentual": "42.42"}, {"DataInformacao": "05/08/2000", "Volume": "174.66", "VolumePercentual": "42.42"}, {"DataInformacao": "05/08/2000", "Volume": "174.66", "VolumePercentual": "42.42"}, {"DataInformacao": "06/08/2000", "Volume": "174.43", "VolumePercentual": "42.37"}, {"DataInformacao": "06/08/2000", "Volume": "174.43", "VolumePercentual": "42.37"}, {"DataInformacao": "07/08/2000", "Volume": "174.43", "VolumePercentual": "42.37"}, {"DataInformacao": "07/08/2000", "Volume": "174.43", "VolumePercentual": "42.37"}, {"DataInformacao": "08/08/2000", "Volume": "174.20", "VolumePercentual": "42.31"}, {"DataInformacao": "08/08/2000", "Volume": "174.20", "VolumePercentual": "42.31"}, {"DataInformacao": "09/08/2000", "Volume": "174.20", "VolumePercentual": "42.31"}, {"DataInformacao": "09/08/2000", "Volume": "174.20", "VolumePercentual": "42.31"}, {"DataInformacao": "10/08/2000", "Volume": "174.20", "VolumePercentual": "42.31"}, {"DataInformacao": "10/08/2000", "Volume": "174.20", "VolumePercentual": "42.31"}, {"DataInformacao": "11/08/2000", "Volume": "173.97", "VolumePercentual": "42.26"}, {"DataInformacao": "11/08/2000", "Volume": "173.97", "VolumePercentual": "42.26"}, {"DataInformacao": "12/08/2000", "Volume": "173.74", "VolumePercentual": "42.20"}, {"DataInformacao": "12/08/2000", "Volume": "173.74", "VolumePercentual": "42.20"}, {"DataInformacao": "13/08/2000", "Volume": "173.74", "VolumePercentual": "42.20"}, {"DataInformacao": "13/08/2000", "Volume": "173.74", "VolumePercentual": "42.20"}, {"DataInformacao": "14/08/2000", "Volume": "173.50", "VolumePercentual": "42.14"}, {"DataInformacao": "14/08/2000", "Volume": "173.50", "VolumePercentual": "42.14"}, {"DataInformacao": "15/08/2000", "Volume": "173.27", "VolumePercentual": "42.09"}, {"DataInformacao": "15/08/2000", "Volume": "173.27", "VolumePercentual": "42.09"}, {"DataInformacao": "16/08/2000", "Volume": "173.04", "VolumePercentual": "42.03"}, {"DataInformacao": "16/08/2000", "Volume": "173.04", "VolumePercentual": "42.03"}, {"DataInformacao": "17/08/2000", "Volume": "172.81", "VolumePercentual": "41.98"}, {"DataInformacao": "17/08/2000", "Volume": "172.81", "VolumePercentual": "41.98"}, {"DataInformacao": "18/08/2000", "Volume": "172.81", "VolumePercentual": "41.98"}, {"DataInformacao": "18/08/2000", "Volume": "172.81", "VolumePercentual": "41.98"}, {"DataInformacao": "19/08/2000", "Volume": "172.58", "VolumePercentual": "41.92"}, {"DataInformacao": "19/08/2000", "Volume": "172.58", "VolumePercentual": "41.92"}, {"DataInformacao": "20/08/2000", "Volume": "172.35", "VolumePercentual": "41.86"}, {"DataInformacao": "20/08/2000", "Volume": "172.35", "VolumePercentual": "41.86"}, {"DataInformacao": "21/08/2000", "Volume": "172.35", "VolumePercentual": "41.86"}, {"DataInformacao": "21/08/2000", "Volume": "172.35", "VolumePercentual": "41.86"}, {"DataInformacao": "22/08/2000", "Volume": "172.12", "VolumePercentual": "41.81"}, {"DataInformacao": "22/08/2000", "Volume": "172.12", "VolumePercentual": "41.81"}, {"DataInformacao": "23/08/2000", "Volume": "171.89", "VolumePercentual": "41.75"}, {"DataInformacao": "23/08/2000", "Volume": "171.89", "VolumePercentual": "41.75"}, {"DataInformacao": "24/08/2000", "Volume": "171.66", "VolumePercentual": "41.70"}, {"DataInformacao": "24/08/2000", "Volume": "171.66", "VolumePercentual": "41.70"}, {"DataInformacao": "25/08/2000", "Volume": "171.66", "VolumePercentual": "41.70"}, {"DataInformacao": "25/08/2000", "Volume": "171.66", "VolumePercentual": "41.70"}, {"DataInformacao": "26/08/2000", "Volume": "171.43", "VolumePercentual": "41.64"}, {"DataInformacao": "26/08/2000", "Volume": "171.43", "VolumePercentual": "41.64"}, {"DataInformacao": "27/08/2000", "Volume": "171.43", "VolumePercentual": "41.64"}, {"DataInformacao": "27/08/2000", "Volume": "171.43", "VolumePercentual": "41.64"}, {"DataInformacao": "28/08/2000", "Volume": "171.20", "VolumePercentual": "41.58"}, {"DataInformacao": "28/08/2000", "Volume": "171.20", "VolumePercentual": "41.58"}, {"DataInformacao": "29/08/2000", "Volume": "170.97", "VolumePercentual": "41.53"}, {"DataInformacao": "29/08/2000", "Volume": "170.97", "VolumePercentual": "41.53"}, {"DataInformacao": "30/08/2000", "Volume": "170.74", "VolumePercentual": "41.47"}, {"DataInformacao": "30/08/2000", "Volume": "170.74", "VolumePercentual": "41.47"}, {"DataInformacao": "31/08/2000", "Volume": "170.51", "VolumePercentual": "41.42"}, {"DataInformacao": "31/08/2000", "Volume": "170.51", "VolumePercentual": "41.42"}, {"DataInformacao": "01/09/2000", "Volume": "170.28", "VolumePercentual": "41.36"}, {"DataInformacao": "01/09/2000", "Volume": "170.28", "VolumePercentual": "41.36"}, {"DataInformacao": "02/09/2000", "Volume": "170.05", "VolumePercentual": "41.30"}, {"DataInformacao": "02/09/2000", "Volume": "170.05", "VolumePercentual": "41.30"}, {"DataInformacao": "03/09/2000", "Volume": "169.81", "VolumePercentual": "41.25"}, {"DataInformacao": "03/09/2000", "Volume": "169.81", "VolumePercentual": "41.25"}, {"DataInformacao": "04/09/2000", "Volume": "169.58", "VolumePercentual": "41.19"}, {"DataInformacao": "04/09/2000", "Volume": "169.58", "VolumePercentual": "41.19"}, {"DataInformacao": "05/09/2000", "Volume": "169.35", "VolumePercentual": "41.14"}, {"DataInformacao": "05/09/2000", "Volume": "169.35", "VolumePercentual": "41.14"}, {"DataInformacao": "06/09/2000", "Volume": "169.12", "VolumePercentual": "41.08"}, {"DataInformacao": "06/09/2000", "Volume": "169.12", "VolumePercentual": "41.08"}, {"DataInformacao": "07/09/2000", "Volume": "168.92", "VolumePercentual": "41.03"}, {"DataInformacao": "07/09/2000", "Volume": "168.92", "VolumePercentual": "41.03"}, {"DataInformacao": "08/09/2000", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "08/09/2000", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "09/09/2000", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "09/09/2000", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "10/09/2000", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "10/09/2000", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "11/09/2000", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "11/09/2000", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "12/09/2000", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "12/09/2000", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "13/09/2000", "Volume": "168.50", "VolumePercentual": "40.93"}, {"DataInformacao": "13/09/2000", "Volume": "168.50", "VolumePercentual": "40.93"}, {"DataInformacao": "14/09/2000", "Volume": "168.50", "VolumePercentual": "40.93"}, {"DataInformacao": "14/09/2000", "Volume": "168.50", "VolumePercentual": "40.93"}, {"DataInformacao": "15/09/2000", "Volume": "168.30", "VolumePercentual": "40.88"}, {"DataInformacao": "15/09/2000", "Volume": "168.30", "VolumePercentual": "40.88"}, {"DataInformacao": "16/09/2000", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "16/09/2000", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "17/09/2000", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "17/09/2000", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "18/09/2000", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "18/09/2000", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "19/09/2000", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "19/09/2000", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "20/09/2000", "Volume": "167.89", "VolumePercentual": "40.78"}, {"DataInformacao": "20/09/2000", "Volume": "167.89", "VolumePercentual": "40.78"}, {"DataInformacao": "21/09/2000", "Volume": "167.68", "VolumePercentual": "40.73"}, {"DataInformacao": "21/09/2000", "Volume": "167.68", "VolumePercentual": "40.73"}, {"DataInformacao": "22/09/2000", "Volume": "167.47", "VolumePercentual": "40.68"}, {"DataInformacao": "22/09/2000", "Volume": "167.47", "VolumePercentual": "40.68"}, {"DataInformacao": "23/09/2000", "Volume": "167.27", "VolumePercentual": "40.63"}, {"DataInformacao": "23/09/2000", "Volume": "167.27", "VolumePercentual": "40.63"}, {"DataInformacao": "24/09/2000", "Volume": "167.06", "VolumePercentual": "40.58"}, {"DataInformacao": "24/09/2000", "Volume": "167.06", "VolumePercentual": "40.58"}, {"DataInformacao": "25/09/2000", "Volume": "166.85", "VolumePercentual": "40.53"}, {"DataInformacao": "25/09/2000", "Volume": "166.85", "VolumePercentual": "40.53"}, {"DataInformacao": "26/09/2000", "Volume": "166.65", "VolumePercentual": "40.48"}, {"DataInformacao": "26/09/2000", "Volume": "166.65", "VolumePercentual": "40.48"}, {"DataInformacao": "27/09/2000", "Volume": "166.44", "VolumePercentual": "40.43"}, {"DataInformacao": "27/09/2000", "Volume": "166.44", "VolumePercentual": "40.43"}, {"DataInformacao": "28/09/2000", "Volume": "166.24", "VolumePercentual": "40.38"}, {"DataInformacao": "28/09/2000", "Volume": "166.24", "VolumePercentual": "40.38"}, {"DataInformacao": "29/09/2000", "Volume": "166.24", "VolumePercentual": "40.38"}, {"DataInformacao": "29/09/2000", "Volume": "166.24", "VolumePercentual": "40.38"}, {"DataInformacao": "30/09/2000", "Volume": "166.03", "VolumePercentual": "40.33"}, {"DataInformacao": "30/09/2000", "Volume": "166.03", "VolumePercentual": "40.33"}, {"DataInformacao": "01/10/2000", "Volume": "165.82", "VolumePercentual": "40.28"}, {"DataInformacao": "01/10/2000", "Volume": "165.82", "VolumePercentual": "40.28"}, {"DataInformacao": "02/10/2000", "Volume": "165.62", "VolumePercentual": "40.23"}, {"DataInformacao": "02/10/2000", "Volume": "165.62", "VolumePercentual": "40.23"}, {"DataInformacao": "03/10/2000", "Volume": "165.41", "VolumePercentual": "40.18"}, {"DataInformacao": "03/10/2000", "Volume": "165.41", "VolumePercentual": "40.18"}, {"DataInformacao": "04/10/2000", "Volume": "165.21", "VolumePercentual": "40.13"}, {"DataInformacao": "04/10/2000", "Volume": "165.21", "VolumePercentual": "40.13"}, {"DataInformacao": "05/10/2000", "Volume": "165.00", "VolumePercentual": "40.08"}, {"DataInformacao": "05/10/2000", "Volume": "165.00", "VolumePercentual": "40.08"}, {"DataInformacao": "06/10/2000", "Volume": "164.79", "VolumePercentual": "40.03"}, {"DataInformacao": "06/10/2000", "Volume": "164.79", "VolumePercentual": "40.03"}, {"DataInformacao": "07/10/2000", "Volume": "164.59", "VolumePercentual": "39.98"}, {"DataInformacao": "07/10/2000", "Volume": "164.59", "VolumePercentual": "39.98"}, {"DataInformacao": "08/10/2000", "Volume": "164.38", "VolumePercentual": "39.93"}, {"DataInformacao": "08/10/2000", "Volume": "164.38", "VolumePercentual": "39.93"}, {"DataInformacao": "09/10/2000", "Volume": "164.17", "VolumePercentual": "39.88"}, {"DataInformacao": "09/10/2000", "Volume": "164.17", "VolumePercentual": "39.88"}, {"DataInformacao": "10/10/2000", "Volume": "163.97", "VolumePercentual": "39.83"}, {"DataInformacao": "10/10/2000", "Volume": "163.97", "VolumePercentual": "39.83"}, {"DataInformacao": "11/10/2000", "Volume": "163.76", "VolumePercentual": "39.78"}, {"DataInformacao": "11/10/2000", "Volume": "163.76", "VolumePercentual": "39.78"}, {"DataInformacao": "12/10/2000", "Volume": "163.56", "VolumePercentual": "39.73"}, {"DataInformacao": "12/10/2000", "Volume": "163.56", "VolumePercentual": "39.73"}, {"DataInformacao": "13/10/2000", "Volume": "163.35", "VolumePercentual": "39.68"}, {"DataInformacao": "13/10/2000", "Volume": "163.35", "VolumePercentual": "39.68"}, {"DataInformacao": "14/10/2000", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "14/10/2000", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "15/10/2000", "Volume": "162.94", "VolumePercentual": "39.58"}, {"DataInformacao": "15/10/2000", "Volume": "162.94", "VolumePercentual": "39.58"}, {"DataInformacao": "16/10/2000", "Volume": "162.73", "VolumePercentual": "39.53"}, {"DataInformacao": "16/10/2000", "Volume": "162.73", "VolumePercentual": "39.53"}, {"DataInformacao": "17/10/2000", "Volume": "162.53", "VolumePercentual": "39.48"}, {"DataInformacao": "17/10/2000", "Volume": "162.53", "VolumePercentual": "39.48"}, {"DataInformacao": "18/10/2000", "Volume": "162.32", "VolumePercentual": "39.43"}, {"DataInformacao": "18/10/2000", "Volume": "162.32", "VolumePercentual": "39.43"}, {"DataInformacao": "19/10/2000", "Volume": "162.11", "VolumePercentual": "39.38"}, {"DataInformacao": "19/10/2000", "Volume": "162.11", "VolumePercentual": "39.38"}, {"DataInformacao": "20/10/2000", "Volume": "161.91", "VolumePercentual": "39.33"}, {"DataInformacao": "20/10/2000", "Volume": "161.91", "VolumePercentual": "39.33"}, {"DataInformacao": "21/10/2000", "Volume": "161.70", "VolumePercentual": "39.28"}, {"DataInformacao": "21/10/2000", "Volume": "161.70", "VolumePercentual": "39.28"}, {"DataInformacao": "22/10/2000", "Volume": "161.49", "VolumePercentual": "39.23"}, {"DataInformacao": "22/10/2000", "Volume": "161.49", "VolumePercentual": "39.23"}, {"DataInformacao": "23/10/2000", "Volume": "161.29", "VolumePercentual": "39.18"}, {"DataInformacao": "23/10/2000", "Volume": "161.29", "VolumePercentual": "39.18"}, {"DataInformacao": "24/10/2000", "Volume": "161.08", "VolumePercentual": "39.13"}, {"DataInformacao": "24/10/2000", "Volume": "161.08", "VolumePercentual": "39.13"}, {"DataInformacao": "25/10/2000", "Volume": "160.88", "VolumePercentual": "39.08"}, {"DataInformacao": "25/10/2000", "Volume": "160.88", "VolumePercentual": "39.08"}, {"DataInformacao": "26/10/2000", "Volume": "160.46", "VolumePercentual": "38.98"}, {"DataInformacao": "26/10/2000", "Volume": "160.46", "VolumePercentual": "38.98"}, {"DataInformacao": "27/10/2000", "Volume": "160.26", "VolumePercentual": "38.93"}, {"DataInformacao": "27/10/2000", "Volume": "160.26", "VolumePercentual": "38.93"}, {"DataInformacao": "28/10/2000", "Volume": "160.05", "VolumePercentual": "38.88"}, {"DataInformacao": "28/10/2000", "Volume": "160.05", "VolumePercentual": "38.88"}, {"DataInformacao": "29/10/2000", "Volume": "159.84", "VolumePercentual": "38.83"}, {"DataInformacao": "29/10/2000", "Volume": "159.84", "VolumePercentual": "38.83"}, {"DataInformacao": "30/10/2000", "Volume": "159.64", "VolumePercentual": "38.78"}, {"DataInformacao": "30/10/2000", "Volume": "159.64", "VolumePercentual": "38.78"}, {"DataInformacao": "31/10/2000", "Volume": "159.43", "VolumePercentual": "38.73"}, {"DataInformacao": "31/10/2000", "Volume": "159.43", "VolumePercentual": "38.73"}, {"DataInformacao": "01/11/2000", "Volume": "159.23", "VolumePercentual": "38.68"}, {"DataInformacao": "01/11/2000", "Volume": "159.23", "VolumePercentual": "38.68"}, {"DataInformacao": "02/11/2000", "Volume": "159.02", "VolumePercentual": "38.63"}, {"DataInformacao": "02/11/2000", "Volume": "159.02", "VolumePercentual": "38.63"}, {"DataInformacao": "03/11/2000", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "03/11/2000", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "04/11/2000", "Volume": "158.61", "VolumePercentual": "38.53"}, {"DataInformacao": "04/11/2000", "Volume": "158.61", "VolumePercentual": "38.53"}, {"DataInformacao": "05/11/2000", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "05/11/2000", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "06/11/2000", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "06/11/2000", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "07/11/2000", "Volume": "157.99", "VolumePercentual": "38.38"}, {"DataInformacao": "07/11/2000", "Volume": "157.99", "VolumePercentual": "38.38"}, {"DataInformacao": "08/11/2000", "Volume": "157.78", "VolumePercentual": "38.33"}, {"DataInformacao": "08/11/2000", "Volume": "157.78", "VolumePercentual": "38.33"}, {"DataInformacao": "09/11/2000", "Volume": "157.58", "VolumePercentual": "38.28"}, {"DataInformacao": "09/11/2000", "Volume": "157.58", "VolumePercentual": "38.28"}, {"DataInformacao": "10/11/2000", "Volume": "157.16", "VolumePercentual": "38.18"}, {"DataInformacao": "10/11/2000", "Volume": "157.16", "VolumePercentual": "38.18"}, {"DataInformacao": "11/11/2000", "Volume": "156.96", "VolumePercentual": "38.13"}, {"DataInformacao": "11/11/2000", "Volume": "156.96", "VolumePercentual": "38.13"}, {"DataInformacao": "12/11/2000", "Volume": "156.75", "VolumePercentual": "38.08"}, {"DataInformacao": "12/11/2000", "Volume": "156.75", "VolumePercentual": "38.08"}, {"DataInformacao": "13/11/2000", "Volume": "156.55", "VolumePercentual": "38.03"}, {"DataInformacao": "13/11/2000", "Volume": "156.55", "VolumePercentual": "38.03"}, {"DataInformacao": "14/11/2000", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "14/11/2000", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "15/11/2000", "Volume": "156.13", "VolumePercentual": "37.92"}, {"DataInformacao": "15/11/2000", "Volume": "156.13", "VolumePercentual": "37.92"}, {"DataInformacao": "16/11/2000", "Volume": "155.93", "VolumePercentual": "37.87"}, {"DataInformacao": "16/11/2000", "Volume": "155.93", "VolumePercentual": "37.87"}, {"DataInformacao": "17/11/2000", "Volume": "155.72", "VolumePercentual": "37.82"}, {"DataInformacao": "17/11/2000", "Volume": "155.72", "VolumePercentual": "37.82"}, {"DataInformacao": "18/11/2000", "Volume": "155.52", "VolumePercentual": "37.77"}, {"DataInformacao": "18/11/2000", "Volume": "155.52", "VolumePercentual": "37.77"}, {"DataInformacao": "19/11/2000", "Volume": "155.31", "VolumePercentual": "37.72"}, {"DataInformacao": "19/11/2000", "Volume": "155.31", "VolumePercentual": "37.72"}, {"DataInformacao": "20/11/2000", "Volume": "155.10", "VolumePercentual": "37.67"}, {"DataInformacao": "20/11/2000", "Volume": "155.10", "VolumePercentual": "37.67"}, {"DataInformacao": "21/11/2000", "Volume": "154.90", "VolumePercentual": "37.62"}, {"DataInformacao": "21/11/2000", "Volume": "154.90", "VolumePercentual": "37.62"}, {"DataInformacao": "22/11/2000", "Volume": "154.69", "VolumePercentual": "37.57"}, {"DataInformacao": "22/11/2000", "Volume": "154.69", "VolumePercentual": "37.57"}, {"DataInformacao": "23/11/2000", "Volume": "154.48", "VolumePercentual": "37.52"}, {"DataInformacao": "23/11/2000", "Volume": "154.48", "VolumePercentual": "37.52"}, {"DataInformacao": "24/11/2000", "Volume": "154.07", "VolumePercentual": "37.42"}, {"DataInformacao": "24/11/2000", "Volume": "154.07", "VolumePercentual": "37.42"}, {"DataInformacao": "25/11/2000", "Volume": "153.87", "VolumePercentual": "37.37"}, {"DataInformacao": "25/11/2000", "Volume": "153.87", "VolumePercentual": "37.37"}, {"DataInformacao": "26/11/2000", "Volume": "153.66", "VolumePercentual": "37.32"}, {"DataInformacao": "26/11/2000", "Volume": "153.66", "VolumePercentual": "37.32"}, {"DataInformacao": "27/11/2000", "Volume": "153.45", "VolumePercentual": "37.27"}, {"DataInformacao": "27/11/2000", "Volume": "153.45", "VolumePercentual": "37.27"}, {"DataInformacao": "28/11/2000", "Volume": "153.25", "VolumePercentual": "37.22"}, {"DataInformacao": "28/11/2000", "Volume": "153.25", "VolumePercentual": "37.22"}, {"DataInformacao": "29/11/2000", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "29/11/2000", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "30/11/2000", "Volume": "152.83", "VolumePercentual": "37.12"}, {"DataInformacao": "30/11/2000", "Volume": "152.83", "VolumePercentual": "37.12"}, {"DataInformacao": "01/12/2000", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "01/12/2000", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "02/12/2000", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "02/12/2000", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "03/12/2000", "Volume": "152.01", "VolumePercentual": "36.92"}, {"DataInformacao": "03/12/2000", "Volume": "152.01", "VolumePercentual": "36.92"}, {"DataInformacao": "04/12/2000", "Volume": "151.80", "VolumePercentual": "36.87"}, {"DataInformacao": "04/12/2000", "Volume": "151.80", "VolumePercentual": "36.87"}, {"DataInformacao": "05/12/2000", "Volume": "151.60", "VolumePercentual": "36.82"}, {"DataInformacao": "05/12/2000", "Volume": "151.60", "VolumePercentual": "36.82"}, {"DataInformacao": "06/12/2000", "Volume": "151.39", "VolumePercentual": "36.77"}, {"DataInformacao": "06/12/2000", "Volume": "151.39", "VolumePercentual": "36.77"}, {"DataInformacao": "07/12/2000", "Volume": "150.98", "VolumePercentual": "36.67"}, {"DataInformacao": "07/12/2000", "Volume": "150.98", "VolumePercentual": "36.67"}, {"DataInformacao": "08/12/2000", "Volume": "150.77", "VolumePercentual": "36.62"}, {"DataInformacao": "08/12/2000", "Volume": "150.77", "VolumePercentual": "36.62"}, {"DataInformacao": "09/12/2000", "Volume": "150.57", "VolumePercentual": "36.57"}, {"DataInformacao": "09/12/2000", "Volume": "150.57", "VolumePercentual": "36.57"}, {"DataInformacao": "10/12/2000", "Volume": "150.36", "VolumePercentual": "36.52"}, {"DataInformacao": "10/12/2000", "Volume": "150.36", "VolumePercentual": "36.52"}, {"DataInformacao": "11/12/2000", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "11/12/2000", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "12/12/2000", "Volume": "149.95", "VolumePercentual": "36.42"}, {"DataInformacao": "12/12/2000", "Volume": "149.95", "VolumePercentual": "36.42"}, {"DataInformacao": "13/12/2000", "Volume": "149.54", "VolumePercentual": "36.32"}, {"DataInformacao": "13/12/2000", "Volume": "149.54", "VolumePercentual": "36.32"}, {"DataInformacao": "14/12/2000", "Volume": "149.74", "VolumePercentual": "36.37"}, {"DataInformacao": "14/12/2000", "Volume": "149.74", "VolumePercentual": "36.37"}, {"DataInformacao": "15/12/2000", "Volume": "149.74", "VolumePercentual": "36.37"}, {"DataInformacao": "15/12/2000", "Volume": "149.74", "VolumePercentual": "36.37"}, {"DataInformacao": "16/12/2000", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "16/12/2000", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "17/12/2000", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "17/12/2000", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "18/12/2000", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "18/12/2000", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "19/12/2000", "Volume": "149.95", "VolumePercentual": "36.42"}, {"DataInformacao": "19/12/2000", "Volume": "149.95", "VolumePercentual": "36.42"}, {"DataInformacao": "20/12/2000", "Volume": "149.74", "VolumePercentual": "36.37"}, {"DataInformacao": "20/12/2000", "Volume": "149.74", "VolumePercentual": "36.37"}, {"DataInformacao": "21/12/2000", "Volume": "149.54", "VolumePercentual": "36.32"}, {"DataInformacao": "21/12/2000", "Volume": "149.54", "VolumePercentual": "36.32"}, {"DataInformacao": "22/12/2000", "Volume": "149.33", "VolumePercentual": "36.27"}, {"DataInformacao": "22/12/2000", "Volume": "149.33", "VolumePercentual": "36.27"}, {"DataInformacao": "23/12/2000", "Volume": "149.12", "VolumePercentual": "36.22"}, {"DataInformacao": "23/12/2000", "Volume": "149.12", "VolumePercentual": "36.22"}, {"DataInformacao": "24/12/2000", "Volume": "148.92", "VolumePercentual": "36.17"}, {"DataInformacao": "24/12/2000", "Volume": "148.92", "VolumePercentual": "36.17"}, {"DataInformacao": "25/12/2000", "Volume": "148.71", "VolumePercentual": "36.12"}, {"DataInformacao": "25/12/2000", "Volume": "148.71", "VolumePercentual": "36.12"}, {"DataInformacao": "26/12/2000", "Volume": "148.32", "VolumePercentual": "36.03"}, {"DataInformacao": "26/12/2000", "Volume": "148.32", "VolumePercentual": "36.03"}, {"DataInformacao": "27/12/2000", "Volume": "148.14", "VolumePercentual": "35.98"}, {"DataInformacao": "27/12/2000", "Volume": "148.14", "VolumePercentual": "35.98"}, {"DataInformacao": "28/12/2000", "Volume": "147.95", "VolumePercentual": "35.94"}, {"DataInformacao": "28/12/2000", "Volume": "147.95", "VolumePercentual": "35.94"}, {"DataInformacao": "29/12/2000", "Volume": "147.77", "VolumePercentual": "35.89"}, {"DataInformacao": "29/12/2000", "Volume": "147.77", "VolumePercentual": "35.89"}, {"DataInformacao": "30/12/2000", "Volume": "147.58", "VolumePercentual": "35.85"}, {"DataInformacao": "30/12/2000", "Volume": "147.58", "VolumePercentual": "35.85"}, {"DataInformacao": "31/12/2000", "Volume": "147.40", "VolumePercentual": "35.80"}, {"DataInformacao": "31/12/2000", "Volume": "147.40", "VolumePercentual": "35.80"}, {"DataInformacao": "01/01/2001", "Volume": "147.22", "VolumePercentual": "35.76"}, {"DataInformacao": "01/01/2001", "Volume": "147.22", "VolumePercentual": "35.76"}, {"DataInformacao": "02/01/2001", "Volume": "147.03", "VolumePercentual": "35.71"}, {"DataInformacao": "02/01/2001", "Volume": "147.03", "VolumePercentual": "35.71"}, {"DataInformacao": "03/01/2001", "Volume": "146.66", "VolumePercentual": "35.62"}, {"DataInformacao": "03/01/2001", "Volume": "146.66", "VolumePercentual": "35.62"}, {"DataInformacao": "04/01/2001", "Volume": "146.48", "VolumePercentual": "35.58"}, {"DataInformacao": "04/01/2001", "Volume": "146.48", "VolumePercentual": "35.58"}, {"DataInformacao": "05/01/2001", "Volume": "146.30", "VolumePercentual": "35.54"}, {"DataInformacao": "05/01/2001", "Volume": "146.30", "VolumePercentual": "35.54"}, {"DataInformacao": "06/01/2001", "Volume": "146.11", "VolumePercentual": "35.49"}, {"DataInformacao": "06/01/2001", "Volume": "146.11", "VolumePercentual": "35.49"}, {"DataInformacao": "07/01/2001", "Volume": "145.93", "VolumePercentual": "35.45"}, {"DataInformacao": "07/01/2001", "Volume": "145.93", "VolumePercentual": "35.45"}, {"DataInformacao": "08/01/2001", "Volume": "145.56", "VolumePercentual": "35.36"}, {"DataInformacao": "08/01/2001", "Volume": "145.56", "VolumePercentual": "35.36"}, {"DataInformacao": "09/01/2001", "Volume": "145.38", "VolumePercentual": "35.31"}, {"DataInformacao": "09/01/2001", "Volume": "145.38", "VolumePercentual": "35.31"}, {"DataInformacao": "10/01/2001", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "10/01/2001", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "11/01/2001", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "11/01/2001", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "12/01/2001", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "12/01/2001", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "13/01/2001", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "13/01/2001", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "14/01/2001", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "14/01/2001", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "15/01/2001", "Volume": "144.64", "VolumePercentual": "35.13"}, {"DataInformacao": "15/01/2001", "Volume": "144.64", "VolumePercentual": "35.13"}, {"DataInformacao": "16/01/2001", "Volume": "144.46", "VolumePercentual": "35.09"}, {"DataInformacao": "16/01/2001", "Volume": "144.46", "VolumePercentual": "35.09"}, {"DataInformacao": "17/01/2001", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "17/01/2001", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "18/01/2001", "Volume": "143.90", "VolumePercentual": "34.95"}, {"DataInformacao": "18/01/2001", "Volume": "143.90", "VolumePercentual": "34.95"}, {"DataInformacao": "19/01/2001", "Volume": "143.72", "VolumePercentual": "34.91"}, {"DataInformacao": "19/01/2001", "Volume": "143.72", "VolumePercentual": "34.91"}, {"DataInformacao": "20/01/2001", "Volume": "143.54", "VolumePercentual": "34.86"}, {"DataInformacao": "20/01/2001", "Volume": "143.54", "VolumePercentual": "34.86"}, {"DataInformacao": "21/01/2001", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "21/01/2001", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "22/01/2001", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "22/01/2001", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "23/01/2001", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "23/01/2001", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "24/01/2001", "Volume": "142.80", "VolumePercentual": "34.69"}, {"DataInformacao": "24/01/2001", "Volume": "142.80", "VolumePercentual": "34.69"}, {"DataInformacao": "25/01/2001", "Volume": "142.80", "VolumePercentual": "34.69"}, {"DataInformacao": "25/01/2001", "Volume": "142.80", "VolumePercentual": "34.69"}, {"DataInformacao": "26/01/2001", "Volume": "142.43", "VolumePercentual": "34.60"}, {"DataInformacao": "26/01/2001", "Volume": "142.43", "VolumePercentual": "34.60"}, {"DataInformacao": "27/01/2001", "Volume": "142.06", "VolumePercentual": "34.51"}, {"DataInformacao": "27/01/2001", "Volume": "142.06", "VolumePercentual": "34.51"}, {"DataInformacao": "28/01/2001", "Volume": "141.88", "VolumePercentual": "34.46"}, {"DataInformacao": "28/01/2001", "Volume": "141.88", "VolumePercentual": "34.46"}, {"DataInformacao": "29/01/2001", "Volume": "141.70", "VolumePercentual": "34.42"}, {"DataInformacao": "29/01/2001", "Volume": "141.70", "VolumePercentual": "34.42"}, {"DataInformacao": "30/01/2001", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "30/01/2001", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "31/01/2001", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "31/01/2001", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "01/02/2001", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "01/02/2001", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "02/02/2001", "Volume": "140.96", "VolumePercentual": "34.24"}, {"DataInformacao": "02/02/2001", "Volume": "140.96", "VolumePercentual": "34.24"}, {"DataInformacao": "03/02/2001", "Volume": "140.77", "VolumePercentual": "34.19"}, {"DataInformacao": "03/02/2001", "Volume": "140.77", "VolumePercentual": "34.19"}, {"DataInformacao": "04/02/2001", "Volume": "140.41", "VolumePercentual": "34.10"}, {"DataInformacao": "04/02/2001", "Volume": "140.41", "VolumePercentual": "34.10"}, {"DataInformacao": "05/02/2001", "Volume": "140.22", "VolumePercentual": "34.06"}, {"DataInformacao": "05/02/2001", "Volume": "140.22", "VolumePercentual": "34.06"}, {"DataInformacao": "06/02/2001", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "06/02/2001", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "07/02/2001", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "07/02/2001", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "08/02/2001", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "08/02/2001", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "09/02/2001", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "09/02/2001", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "10/02/2001", "Volume": "139.30", "VolumePercentual": "33.84"}, {"DataInformacao": "10/02/2001", "Volume": "139.30", "VolumePercentual": "33.84"}, {"DataInformacao": "11/02/2001", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "11/02/2001", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "12/02/2001", "Volume": "138.75", "VolumePercentual": "33.70"}, {"DataInformacao": "12/02/2001", "Volume": "138.75", "VolumePercentual": "33.70"}, {"DataInformacao": "13/02/2001", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "13/02/2001", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "14/02/2001", "Volume": "138.20", "VolumePercentual": "33.57"}, {"DataInformacao": "14/02/2001", "Volume": "138.20", "VolumePercentual": "33.57"}, {"DataInformacao": "15/02/2001", "Volume": "138.01", "VolumePercentual": "33.52"}, {"DataInformacao": "15/02/2001", "Volume": "138.01", "VolumePercentual": "33.52"}, {"DataInformacao": "16/02/2001", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "16/02/2001", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "17/02/2001", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "17/02/2001", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "18/02/2001", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "18/02/2001", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "19/02/2001", "Volume": "137.28", "VolumePercentual": "33.34"}, {"DataInformacao": "19/02/2001", "Volume": "137.28", "VolumePercentual": "33.34"}, {"DataInformacao": "20/02/2001", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "20/02/2001", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "21/02/2001", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "21/02/2001", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "22/02/2001", "Volume": "136.54", "VolumePercentual": "33.17"}, {"DataInformacao": "22/02/2001", "Volume": "136.54", "VolumePercentual": "33.17"}, {"DataInformacao": "23/02/2001", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "23/02/2001", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "24/02/2001", "Volume": "136.17", "VolumePercentual": "33.08"}, {"DataInformacao": "24/02/2001", "Volume": "136.17", "VolumePercentual": "33.08"}, {"DataInformacao": "25/02/2001", "Volume": "135.99", "VolumePercentual": "33.03"}, {"DataInformacao": "25/02/2001", "Volume": "135.99", "VolumePercentual": "33.03"}, {"DataInformacao": "26/02/2001", "Volume": "135.81", "VolumePercentual": "32.99"}, {"DataInformacao": "26/02/2001", "Volume": "135.81", "VolumePercentual": "32.99"}, {"DataInformacao": "27/02/2001", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "27/02/2001", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "28/02/2001", "Volume": "135.44", "VolumePercentual": "32.90"}, {"DataInformacao": "28/02/2001", "Volume": "135.44", "VolumePercentual": "32.90"}, {"DataInformacao": "01/03/2001", "Volume": "135.25", "VolumePercentual": "32.85"}, {"DataInformacao": "01/03/2001", "Volume": "135.25", "VolumePercentual": "32.85"}, {"DataInformacao": "02/03/2001", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "02/03/2001", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "03/03/2001", "Volume": "134.70", "VolumePercentual": "32.72"}, {"DataInformacao": "03/03/2001", "Volume": "134.70", "VolumePercentual": "32.72"}, {"DataInformacao": "04/03/2001", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "04/03/2001", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "05/03/2001", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "05/03/2001", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "06/03/2001", "Volume": "133.96", "VolumePercentual": "32.54"}, {"DataInformacao": "06/03/2001", "Volume": "133.96", "VolumePercentual": "32.54"}, {"DataInformacao": "07/03/2001", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "07/03/2001", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "08/03/2001", "Volume": "133.60", "VolumePercentual": "32.45"}, {"DataInformacao": "08/03/2001", "Volume": "133.60", "VolumePercentual": "32.45"}, {"DataInformacao": "09/03/2001", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "09/03/2001", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "10/03/2001", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "10/03/2001", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "11/03/2001", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "11/03/2001", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "12/03/2001", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "12/03/2001", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "13/03/2001", "Volume": "145.56", "VolumePercentual": "35.36"}, {"DataInformacao": "13/03/2001", "Volume": "145.56", "VolumePercentual": "35.36"}, {"DataInformacao": "14/03/2001", "Volume": "147.03", "VolumePercentual": "35.71"}, {"DataInformacao": "14/03/2001", "Volume": "147.03", "VolumePercentual": "35.71"}, {"DataInformacao": "15/03/2001", "Volume": "151.39", "VolumePercentual": "36.77"}, {"DataInformacao": "15/03/2001", "Volume": "151.39", "VolumePercentual": "36.77"}, {"DataInformacao": "16/03/2001", "Volume": "153.45", "VolumePercentual": "37.27"}, {"DataInformacao": "16/03/2001", "Volume": "153.45", "VolumePercentual": "37.27"}, {"DataInformacao": "17/03/2001", "Volume": "153.87", "VolumePercentual": "37.37"}, {"DataInformacao": "17/03/2001", "Volume": "153.87", "VolumePercentual": "37.37"}, {"DataInformacao": "18/03/2001", "Volume": "154.07", "VolumePercentual": "37.42"}, {"DataInformacao": "18/03/2001", "Volume": "154.07", "VolumePercentual": "37.42"}, {"DataInformacao": "19/03/2001", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "19/03/2001", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "20/03/2001", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "20/03/2001", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "21/03/2001", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "21/03/2001", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "22/03/2001", "Volume": "154.07", "VolumePercentual": "37.42"}, {"DataInformacao": "22/03/2001", "Volume": "154.07", "VolumePercentual": "37.42"}, {"DataInformacao": "23/03/2001", "Volume": "153.87", "VolumePercentual": "37.37"}, {"DataInformacao": "23/03/2001", "Volume": "153.87", "VolumePercentual": "37.37"}, {"DataInformacao": "24/03/2001", "Volume": "153.66", "VolumePercentual": "37.32"}, {"DataInformacao": "24/03/2001", "Volume": "153.66", "VolumePercentual": "37.32"}, {"DataInformacao": "25/03/2001", "Volume": "153.45", "VolumePercentual": "37.27"}, {"DataInformacao": "25/03/2001", "Volume": "153.45", "VolumePercentual": "37.27"}, {"DataInformacao": "26/03/2001", "Volume": "153.25", "VolumePercentual": "37.22"}, {"DataInformacao": "26/03/2001", "Volume": "153.25", "VolumePercentual": "37.22"}, {"DataInformacao": "27/03/2001", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "27/03/2001", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "28/03/2001", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "28/03/2001", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "29/03/2001", "Volume": "152.83", "VolumePercentual": "37.12"}, {"DataInformacao": "29/03/2001", "Volume": "152.83", "VolumePercentual": "37.12"}, {"DataInformacao": "30/03/2001", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "30/03/2001", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "31/03/2001", "Volume": "154.48", "VolumePercentual": "37.52"}, {"DataInformacao": "31/03/2001", "Volume": "154.48", "VolumePercentual": "37.52"}, {"DataInformacao": "01/04/2001", "Volume": "155.52", "VolumePercentual": "37.77"}, {"DataInformacao": "01/04/2001", "Volume": "155.52", "VolumePercentual": "37.77"}, {"DataInformacao": "02/04/2001", "Volume": "155.72", "VolumePercentual": "37.82"}, {"DataInformacao": "02/04/2001", "Volume": "155.72", "VolumePercentual": "37.82"}, {"DataInformacao": "03/04/2001", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "03/04/2001", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "04/04/2001", "Volume": "156.75", "VolumePercentual": "38.08"}, {"DataInformacao": "04/04/2001", "Volume": "156.75", "VolumePercentual": "38.08"}, {"DataInformacao": "05/04/2001", "Volume": "156.75", "VolumePercentual": "38.08"}, {"DataInformacao": "05/04/2001", "Volume": "156.75", "VolumePercentual": "38.08"}, {"DataInformacao": "06/04/2001", "Volume": "156.55", "VolumePercentual": "38.03"}, {"DataInformacao": "06/04/2001", "Volume": "156.55", "VolumePercentual": "38.03"}, {"DataInformacao": "07/04/2001", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "07/04/2001", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "08/04/2001", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "08/04/2001", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "09/04/2001", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "09/04/2001", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "10/04/2001", "Volume": "156.13", "VolumePercentual": "37.92"}, {"DataInformacao": "10/04/2001", "Volume": "156.13", "VolumePercentual": "37.92"}, {"DataInformacao": "11/04/2001", "Volume": "155.93", "VolumePercentual": "37.87"}, {"DataInformacao": "11/04/2001", "Volume": "155.93", "VolumePercentual": "37.87"}, {"DataInformacao": "12/04/2001", "Volume": "155.72", "VolumePercentual": "37.82"}, {"DataInformacao": "12/04/2001", "Volume": "155.72", "VolumePercentual": "37.82"}, {"DataInformacao": "13/04/2001", "Volume": "155.52", "VolumePercentual": "37.77"}, {"DataInformacao": "13/04/2001", "Volume": "155.52", "VolumePercentual": "37.77"}, {"DataInformacao": "14/04/2001", "Volume": "155.31", "VolumePercentual": "37.72"}, {"DataInformacao": "14/04/2001", "Volume": "155.31", "VolumePercentual": "37.72"}, {"DataInformacao": "15/04/2001", "Volume": "155.10", "VolumePercentual": "37.67"}, {"DataInformacao": "15/04/2001", "Volume": "155.10", "VolumePercentual": "37.67"}, {"DataInformacao": "16/04/2001", "Volume": "154.90", "VolumePercentual": "37.62"}, {"DataInformacao": "16/04/2001", "Volume": "154.90", "VolumePercentual": "37.62"}, {"DataInformacao": "17/04/2001", "Volume": "154.69", "VolumePercentual": "37.57"}, {"DataInformacao": "17/04/2001", "Volume": "154.69", "VolumePercentual": "37.57"}, {"DataInformacao": "18/04/2001", "Volume": "154.48", "VolumePercentual": "37.52"}, {"DataInformacao": "18/04/2001", "Volume": "154.48", "VolumePercentual": "37.52"}, {"DataInformacao": "19/04/2001", "Volume": "154.48", "VolumePercentual": "37.52"}, {"DataInformacao": "19/04/2001", "Volume": "154.48", "VolumePercentual": "37.52"}, {"DataInformacao": "20/04/2001", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "20/04/2001", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "21/04/2001", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "21/04/2001", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "22/04/2001", "Volume": "154.07", "VolumePercentual": "37.42"}, {"DataInformacao": "22/04/2001", "Volume": "154.07", "VolumePercentual": "37.42"}, {"DataInformacao": "23/04/2001", "Volume": "153.87", "VolumePercentual": "37.37"}, {"DataInformacao": "23/04/2001", "Volume": "153.87", "VolumePercentual": "37.37"}, {"DataInformacao": "24/04/2001", "Volume": "153.66", "VolumePercentual": "37.32"}, {"DataInformacao": "24/04/2001", "Volume": "153.66", "VolumePercentual": "37.32"}, {"DataInformacao": "25/04/2001", "Volume": "153.45", "VolumePercentual": "37.27"}, {"DataInformacao": "25/04/2001", "Volume": "153.45", "VolumePercentual": "37.27"}, {"DataInformacao": "26/04/2001", "Volume": "153.25", "VolumePercentual": "37.22"}, {"DataInformacao": "26/04/2001", "Volume": "153.25", "VolumePercentual": "37.22"}, {"DataInformacao": "27/04/2001", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "27/04/2001", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "28/04/2001", "Volume": "152.83", "VolumePercentual": "37.12"}, {"DataInformacao": "28/04/2001", "Volume": "152.83", "VolumePercentual": "37.12"}, {"DataInformacao": "29/04/2001", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "29/04/2001", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "30/04/2001", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "30/04/2001", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "01/05/2001", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "01/05/2001", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "02/05/2001", "Volume": "152.01", "VolumePercentual": "36.92"}, {"DataInformacao": "02/05/2001", "Volume": "152.01", "VolumePercentual": "36.92"}, {"DataInformacao": "03/05/2001", "Volume": "151.80", "VolumePercentual": "36.87"}, {"DataInformacao": "03/05/2001", "Volume": "151.80", "VolumePercentual": "36.87"}, {"DataInformacao": "04/05/2001", "Volume": "151.60", "VolumePercentual": "36.82"}, {"DataInformacao": "04/05/2001", "Volume": "151.60", "VolumePercentual": "36.82"}, {"DataInformacao": "05/05/2001", "Volume": "151.39", "VolumePercentual": "36.77"}, {"DataInformacao": "05/05/2001", "Volume": "151.39", "VolumePercentual": "36.77"}, {"DataInformacao": "06/05/2001", "Volume": "151.19", "VolumePercentual": "36.72"}, {"DataInformacao": "06/05/2001", "Volume": "151.19", "VolumePercentual": "36.72"}, {"DataInformacao": "07/05/2001", "Volume": "150.98", "VolumePercentual": "36.67"}, {"DataInformacao": "07/05/2001", "Volume": "150.98", "VolumePercentual": "36.67"}, {"DataInformacao": "08/05/2001", "Volume": "150.77", "VolumePercentual": "36.62"}, {"DataInformacao": "08/05/2001", "Volume": "150.77", "VolumePercentual": "36.62"}, {"DataInformacao": "09/05/2001", "Volume": "150.57", "VolumePercentual": "36.57"}, {"DataInformacao": "09/05/2001", "Volume": "150.57", "VolumePercentual": "36.57"}, {"DataInformacao": "10/05/2001", "Volume": "150.36", "VolumePercentual": "36.52"}, {"DataInformacao": "10/05/2001", "Volume": "150.36", "VolumePercentual": "36.52"}, {"DataInformacao": "11/05/2001", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "11/05/2001", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "12/05/2001", "Volume": "149.95", "VolumePercentual": "36.42"}, {"DataInformacao": "12/05/2001", "Volume": "149.95", "VolumePercentual": "36.42"}, {"DataInformacao": "13/05/2001", "Volume": "149.74", "VolumePercentual": "36.37"}, {"DataInformacao": "13/05/2001", "Volume": "149.74", "VolumePercentual": "36.37"}, {"DataInformacao": "14/05/2001", "Volume": "149.54", "VolumePercentual": "36.32"}, {"DataInformacao": "14/05/2001", "Volume": "149.54", "VolumePercentual": "36.32"}, {"DataInformacao": "15/05/2001", "Volume": "149.33", "VolumePercentual": "36.27"}, {"DataInformacao": "15/05/2001", "Volume": "149.33", "VolumePercentual": "36.27"}, {"DataInformacao": "16/05/2001", "Volume": "149.12", "VolumePercentual": "36.22"}, {"DataInformacao": "16/05/2001", "Volume": "149.12", "VolumePercentual": "36.22"}, {"DataInformacao": "17/05/2001", "Volume": "148.92", "VolumePercentual": "36.17"}, {"DataInformacao": "17/05/2001", "Volume": "148.92", "VolumePercentual": "36.17"}, {"DataInformacao": "18/05/2001", "Volume": "148.71", "VolumePercentual": "36.12"}, {"DataInformacao": "18/05/2001", "Volume": "148.71", "VolumePercentual": "36.12"}, {"DataInformacao": "19/05/2001", "Volume": "148.51", "VolumePercentual": "36.07"}, {"DataInformacao": "19/05/2001", "Volume": "148.51", "VolumePercentual": "36.07"}, {"DataInformacao": "20/05/2001", "Volume": "148.32", "VolumePercentual": "36.03"}, {"DataInformacao": "20/05/2001", "Volume": "148.32", "VolumePercentual": "36.03"}, {"DataInformacao": "21/05/2001", "Volume": "148.14", "VolumePercentual": "35.98"}, {"DataInformacao": "21/05/2001", "Volume": "148.14", "VolumePercentual": "35.98"}, {"DataInformacao": "22/05/2001", "Volume": "147.95", "VolumePercentual": "35.94"}, {"DataInformacao": "22/05/2001", "Volume": "147.95", "VolumePercentual": "35.94"}, {"DataInformacao": "23/05/2001", "Volume": "147.77", "VolumePercentual": "35.89"}, {"DataInformacao": "23/05/2001", "Volume": "147.77", "VolumePercentual": "35.89"}, {"DataInformacao": "24/05/2001", "Volume": "147.58", "VolumePercentual": "35.85"}, {"DataInformacao": "24/05/2001", "Volume": "147.58", "VolumePercentual": "35.85"}, {"DataInformacao": "25/05/2001", "Volume": "147.40", "VolumePercentual": "35.80"}, {"DataInformacao": "25/05/2001", "Volume": "147.40", "VolumePercentual": "35.80"}, {"DataInformacao": "26/05/2001", "Volume": "147.22", "VolumePercentual": "35.76"}, {"DataInformacao": "26/05/2001", "Volume": "147.22", "VolumePercentual": "35.76"}, {"DataInformacao": "27/05/2001", "Volume": "147.03", "VolumePercentual": "35.71"}, {"DataInformacao": "27/05/2001", "Volume": "147.03", "VolumePercentual": "35.71"}, {"DataInformacao": "28/05/2001", "Volume": "146.66", "VolumePercentual": "35.62"}, {"DataInformacao": "28/05/2001", "Volume": "146.66", "VolumePercentual": "35.62"}, {"DataInformacao": "29/05/2001", "Volume": "146.48", "VolumePercentual": "35.58"}, {"DataInformacao": "29/05/2001", "Volume": "146.48", "VolumePercentual": "35.58"}, {"DataInformacao": "30/05/2001", "Volume": "146.30", "VolumePercentual": "35.54"}, {"DataInformacao": "30/05/2001", "Volume": "146.30", "VolumePercentual": "35.54"}, {"DataInformacao": "31/05/2001", "Volume": "146.30", "VolumePercentual": "35.54"}, {"DataInformacao": "31/05/2001", "Volume": "146.30", "VolumePercentual": "35.54"}, {"DataInformacao": "01/06/2001", "Volume": "146.11", "VolumePercentual": "35.49"}, {"DataInformacao": "01/06/2001", "Volume": "146.11", "VolumePercentual": "35.49"}, {"DataInformacao": "02/06/2001", "Volume": "145.93", "VolumePercentual": "35.45"}, {"DataInformacao": "02/06/2001", "Volume": "145.93", "VolumePercentual": "35.45"}, {"DataInformacao": "03/06/2001", "Volume": "145.74", "VolumePercentual": "35.40"}, {"DataInformacao": "03/06/2001", "Volume": "145.74", "VolumePercentual": "35.40"}, {"DataInformacao": "04/06/2001", "Volume": "145.74", "VolumePercentual": "35.40"}, {"DataInformacao": "04/06/2001", "Volume": "145.74", "VolumePercentual": "35.40"}, {"DataInformacao": "05/06/2001", "Volume": "145.56", "VolumePercentual": "35.36"}, {"DataInformacao": "05/06/2001", "Volume": "145.56", "VolumePercentual": "35.36"}, {"DataInformacao": "06/06/2001", "Volume": "145.38", "VolumePercentual": "35.31"}, {"DataInformacao": "06/06/2001", "Volume": "145.38", "VolumePercentual": "35.31"}, {"DataInformacao": "07/06/2001", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "07/06/2001", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "08/06/2001", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "08/06/2001", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "09/06/2001", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "09/06/2001", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "10/06/2001", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "10/06/2001", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "11/06/2001", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "11/06/2001", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "12/06/2001", "Volume": "144.64", "VolumePercentual": "35.13"}, {"DataInformacao": "12/06/2001", "Volume": "144.64", "VolumePercentual": "35.13"}, {"DataInformacao": "13/06/2001", "Volume": "144.64", "VolumePercentual": "35.13"}, {"DataInformacao": "13/06/2001", "Volume": "144.64", "VolumePercentual": "35.13"}, {"DataInformacao": "14/06/2001", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "14/06/2001", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "15/06/2001", "Volume": "144.64", "VolumePercentual": "35.13"}, {"DataInformacao": "15/06/2001", "Volume": "144.64", "VolumePercentual": "35.13"}, {"DataInformacao": "16/06/2001", "Volume": "144.46", "VolumePercentual": "35.09"}, {"DataInformacao": "16/06/2001", "Volume": "144.46", "VolumePercentual": "35.09"}, {"DataInformacao": "17/06/2001", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "17/06/2001", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "18/06/2001", "Volume": "144.09", "VolumePercentual": "35.00"}, {"DataInformacao": "18/06/2001", "Volume": "144.09", "VolumePercentual": "35.00"}, {"DataInformacao": "19/06/2001", "Volume": "144.09", "VolumePercentual": "35.00"}, {"DataInformacao": "19/06/2001", "Volume": "144.09", "VolumePercentual": "35.00"}, {"DataInformacao": "20/06/2001", "Volume": "143.90", "VolumePercentual": "34.95"}, {"DataInformacao": "20/06/2001", "Volume": "143.90", "VolumePercentual": "34.95"}, {"DataInformacao": "21/06/2001", "Volume": "143.72", "VolumePercentual": "34.91"}, {"DataInformacao": "21/06/2001", "Volume": "143.72", "VolumePercentual": "34.91"}, {"DataInformacao": "22/06/2001", "Volume": "143.54", "VolumePercentual": "34.86"}, {"DataInformacao": "22/06/2001", "Volume": "143.54", "VolumePercentual": "34.86"}, {"DataInformacao": "23/06/2001", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "23/06/2001", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "24/06/2001", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "24/06/2001", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "25/06/2001", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "25/06/2001", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "26/06/2001", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "26/06/2001", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "27/06/2001", "Volume": "143.54", "VolumePercentual": "34.86"}, {"DataInformacao": "27/06/2001", "Volume": "143.54", "VolumePercentual": "34.86"}, {"DataInformacao": "28/06/2001", "Volume": "143.72", "VolumePercentual": "34.91"}, {"DataInformacao": "28/06/2001", "Volume": "143.72", "VolumePercentual": "34.91"}, {"DataInformacao": "29/06/2001", "Volume": "143.72", "VolumePercentual": "34.91"}, {"DataInformacao": "29/06/2001", "Volume": "143.72", "VolumePercentual": "34.91"}, {"DataInformacao": "30/06/2001", "Volume": "143.54", "VolumePercentual": "34.86"}, {"DataInformacao": "30/06/2001", "Volume": "143.54", "VolumePercentual": "34.86"}, {"DataInformacao": "01/07/2001", "Volume": "143.54", "VolumePercentual": "34.86"}, {"DataInformacao": "01/07/2001", "Volume": "143.54", "VolumePercentual": "34.86"}, {"DataInformacao": "02/07/2001", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "02/07/2001", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "03/07/2001", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "03/07/2001", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "04/07/2001", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "04/07/2001", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "05/07/2001", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "05/07/2001", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "06/07/2001", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "06/07/2001", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "07/07/2001", "Volume": "142.80", "VolumePercentual": "34.69"}, {"DataInformacao": "07/07/2001", "Volume": "142.80", "VolumePercentual": "34.69"}, {"DataInformacao": "08/07/2001", "Volume": "142.62", "VolumePercentual": "34.64"}, {"DataInformacao": "08/07/2001", "Volume": "142.62", "VolumePercentual": "34.64"}, {"DataInformacao": "09/07/2001", "Volume": "142.62", "VolumePercentual": "34.64"}, {"DataInformacao": "09/07/2001", "Volume": "142.62", "VolumePercentual": "34.64"}, {"DataInformacao": "10/07/2001", "Volume": "142.43", "VolumePercentual": "34.60"}, {"DataInformacao": "10/07/2001", "Volume": "142.43", "VolumePercentual": "34.60"}, {"DataInformacao": "11/07/2001", "Volume": "142.25", "VolumePercentual": "34.55"}, {"DataInformacao": "11/07/2001", "Volume": "142.25", "VolumePercentual": "34.55"}, {"DataInformacao": "12/07/2001", "Volume": "142.25", "VolumePercentual": "34.55"}, {"DataInformacao": "12/07/2001", "Volume": "142.25", "VolumePercentual": "34.55"}, {"DataInformacao": "13/07/2001", "Volume": "142.06", "VolumePercentual": "34.51"}, {"DataInformacao": "13/07/2001", "Volume": "142.06", "VolumePercentual": "34.51"}, {"DataInformacao": "14/07/2001", "Volume": "141.88", "VolumePercentual": "34.46"}, {"DataInformacao": "14/07/2001", "Volume": "141.88", "VolumePercentual": "34.46"}, {"DataInformacao": "15/07/2001", "Volume": "141.70", "VolumePercentual": "34.42"}, {"DataInformacao": "15/07/2001", "Volume": "141.70", "VolumePercentual": "34.42"}, {"DataInformacao": "16/07/2001", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "16/07/2001", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "17/07/2001", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "17/07/2001", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "18/07/2001", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "18/07/2001", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "19/07/2001", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "19/07/2001", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "20/07/2001", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "20/07/2001", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "21/07/2001", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "21/07/2001", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "22/07/2001", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "22/07/2001", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "23/07/2001", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "23/07/2001", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "24/07/2001", "Volume": "140.96", "VolumePercentual": "34.24"}, {"DataInformacao": "24/07/2001", "Volume": "140.96", "VolumePercentual": "34.24"}, {"DataInformacao": "25/07/2001", "Volume": "140.77", "VolumePercentual": "34.19"}, {"DataInformacao": "25/07/2001", "Volume": "140.77", "VolumePercentual": "34.19"}, {"DataInformacao": "26/07/2001", "Volume": "140.59", "VolumePercentual": "34.15"}, {"DataInformacao": "26/07/2001", "Volume": "140.59", "VolumePercentual": "34.15"}, {"DataInformacao": "27/07/2001", "Volume": "140.59", "VolumePercentual": "34.15"}, {"DataInformacao": "27/07/2001", "Volume": "140.59", "VolumePercentual": "34.15"}, {"DataInformacao": "28/07/2001", "Volume": "140.41", "VolumePercentual": "34.10"}, {"DataInformacao": "28/07/2001", "Volume": "140.41", "VolumePercentual": "34.10"}, {"DataInformacao": "29/07/2001", "Volume": "140.22", "VolumePercentual": "34.06"}, {"DataInformacao": "29/07/2001", "Volume": "140.22", "VolumePercentual": "34.06"}, {"DataInformacao": "30/07/2001", "Volume": "140.22", "VolumePercentual": "34.06"}, {"DataInformacao": "30/07/2001", "Volume": "140.22", "VolumePercentual": "34.06"}, {"DataInformacao": "31/07/2001", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "31/07/2001", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "01/08/2001", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "01/08/2001", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "02/08/2001", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "02/08/2001", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "03/08/2001", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "03/08/2001", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "04/08/2001", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "04/08/2001", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "05/08/2001", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "05/08/2001", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "06/08/2001", "Volume": "139.30", "VolumePercentual": "33.84"}, {"DataInformacao": "06/08/2001", "Volume": "139.30", "VolumePercentual": "33.84"}, {"DataInformacao": "07/08/2001", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "07/08/2001", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "08/08/2001", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "08/08/2001", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "09/08/2001", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "09/08/2001", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "10/08/2001", "Volume": "138.75", "VolumePercentual": "33.70"}, {"DataInformacao": "10/08/2001", "Volume": "138.75", "VolumePercentual": "33.70"}, {"DataInformacao": "11/08/2001", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "11/08/2001", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "12/08/2001", "Volume": "138.38", "VolumePercentual": "33.61"}, {"DataInformacao": "12/08/2001", "Volume": "138.38", "VolumePercentual": "33.61"}, {"DataInformacao": "13/08/2001", "Volume": "138.20", "VolumePercentual": "33.57"}, {"DataInformacao": "13/08/2001", "Volume": "138.20", "VolumePercentual": "33.57"}, {"DataInformacao": "14/08/2001", "Volume": "138.01", "VolumePercentual": "33.52"}, {"DataInformacao": "14/08/2001", "Volume": "138.01", "VolumePercentual": "33.52"}, {"DataInformacao": "15/08/2001", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "15/08/2001", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "16/08/2001", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "16/08/2001", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "17/08/2001", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "17/08/2001", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "18/08/2001", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "18/08/2001", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "19/08/2001", "Volume": "137.28", "VolumePercentual": "33.34"}, {"DataInformacao": "19/08/2001", "Volume": "137.28", "VolumePercentual": "33.34"}, {"DataInformacao": "20/08/2001", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "20/08/2001", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "21/08/2001", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "21/08/2001", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "22/08/2001", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "22/08/2001", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "23/08/2001", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "23/08/2001", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "24/08/2001", "Volume": "136.54", "VolumePercentual": "33.17"}, {"DataInformacao": "24/08/2001", "Volume": "136.54", "VolumePercentual": "33.17"}, {"DataInformacao": "25/08/2001", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "25/08/2001", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "26/08/2001", "Volume": "136.17", "VolumePercentual": "33.08"}, {"DataInformacao": "26/08/2001", "Volume": "136.17", "VolumePercentual": "33.08"}, {"DataInformacao": "27/08/2001", "Volume": "135.99", "VolumePercentual": "33.03"}, {"DataInformacao": "27/08/2001", "Volume": "135.99", "VolumePercentual": "33.03"}, {"DataInformacao": "28/08/2001", "Volume": "135.81", "VolumePercentual": "32.99"}, {"DataInformacao": "28/08/2001", "Volume": "135.81", "VolumePercentual": "32.99"}, {"DataInformacao": "29/08/2001", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "29/08/2001", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "30/08/2001", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "30/08/2001", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "31/08/2001", "Volume": "135.44", "VolumePercentual": "32.90"}, {"DataInformacao": "31/08/2001", "Volume": "135.44", "VolumePercentual": "32.90"}, {"DataInformacao": "01/09/2001", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "01/09/2001", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "02/09/2001", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "02/09/2001", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "03/09/2001", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "03/09/2001", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "04/09/2001", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "04/09/2001", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "05/09/2001", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "05/09/2001", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "06/09/2001", "Volume": "134.70", "VolumePercentual": "32.72"}, {"DataInformacao": "06/09/2001", "Volume": "134.70", "VolumePercentual": "32.72"}, {"DataInformacao": "07/09/2001", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "07/09/2001", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "08/09/2001", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "08/09/2001", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "09/09/2001", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "09/09/2001", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "10/09/2001", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "10/09/2001", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "11/09/2001", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "11/09/2001", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "12/09/2001", "Volume": "133.60", "VolumePercentual": "32.45"}, {"DataInformacao": "12/09/2001", "Volume": "133.60", "VolumePercentual": "32.45"}, {"DataInformacao": "13/09/2001", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "13/09/2001", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "14/09/2001", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "14/09/2001", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "15/09/2001", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "15/09/2001", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "16/09/2001", "Volume": "132.86", "VolumePercentual": "32.27"}, {"DataInformacao": "16/09/2001", "Volume": "132.86", "VolumePercentual": "32.27"}, {"DataInformacao": "17/09/2001", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "17/09/2001", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "18/09/2001", "Volume": "132.49", "VolumePercentual": "32.18"}, {"DataInformacao": "18/09/2001", "Volume": "132.49", "VolumePercentual": "32.18"}, {"DataInformacao": "19/09/2001", "Volume": "132.31", "VolumePercentual": "32.14"}, {"DataInformacao": "19/09/2001", "Volume": "132.31", "VolumePercentual": "32.14"}, {"DataInformacao": "20/09/2001", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "20/09/2001", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "21/09/2001", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "21/09/2001", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "22/09/2001", "Volume": "131.76", "VolumePercentual": "32.00"}, {"DataInformacao": "22/09/2001", "Volume": "131.76", "VolumePercentual": "32.00"}, {"DataInformacao": "23/09/2001", "Volume": "131.57", "VolumePercentual": "31.96"}, {"DataInformacao": "23/09/2001", "Volume": "131.57", "VolumePercentual": "31.96"}, {"DataInformacao": "24/09/2001", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "24/09/2001", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "25/09/2001", "Volume": "131.02", "VolumePercentual": "31.82"}, {"DataInformacao": "25/09/2001", "Volume": "131.02", "VolumePercentual": "31.82"}, {"DataInformacao": "26/09/2001", "Volume": "130.84", "VolumePercentual": "31.78"}, {"DataInformacao": "26/09/2001", "Volume": "130.84", "VolumePercentual": "31.78"}, {"DataInformacao": "27/09/2001", "Volume": "130.47", "VolumePercentual": "31.69"}, {"DataInformacao": "27/09/2001", "Volume": "130.47", "VolumePercentual": "31.69"}, {"DataInformacao": "28/09/2001", "Volume": "130.28", "VolumePercentual": "31.65"}, {"DataInformacao": "28/09/2001", "Volume": "130.28", "VolumePercentual": "31.65"}, {"DataInformacao": "29/09/2001", "Volume": "130.10", "VolumePercentual": "31.60"}, {"DataInformacao": "29/09/2001", "Volume": "130.10", "VolumePercentual": "31.60"}, {"DataInformacao": "30/09/2001", "Volume": "129.93", "VolumePercentual": "31.56"}, {"DataInformacao": "30/09/2001", "Volume": "129.93", "VolumePercentual": "31.56"}, {"DataInformacao": "01/10/2001", "Volume": "129.77", "VolumePercentual": "31.52"}, {"DataInformacao": "01/10/2001", "Volume": "129.77", "VolumePercentual": "31.52"}, {"DataInformacao": "02/10/2001", "Volume": "129.61", "VolumePercentual": "31.48"}, {"DataInformacao": "02/10/2001", "Volume": "129.61", "VolumePercentual": "31.48"}, {"DataInformacao": "03/10/2001", "Volume": "129.28", "VolumePercentual": "31.40"}, {"DataInformacao": "03/10/2001", "Volume": "129.28", "VolumePercentual": "31.40"}, {"DataInformacao": "04/10/2001", "Volume": "129.11", "VolumePercentual": "31.36"}, {"DataInformacao": "04/10/2001", "Volume": "129.11", "VolumePercentual": "31.36"}, {"DataInformacao": "05/10/2001", "Volume": "128.95", "VolumePercentual": "31.32"}, {"DataInformacao": "05/10/2001", "Volume": "128.95", "VolumePercentual": "31.32"}, {"DataInformacao": "06/10/2001", "Volume": "128.78", "VolumePercentual": "31.28"}, {"DataInformacao": "06/10/2001", "Volume": "128.78", "VolumePercentual": "31.28"}, {"DataInformacao": "07/10/2001", "Volume": "128.62", "VolumePercentual": "31.24"}, {"DataInformacao": "07/10/2001", "Volume": "128.62", "VolumePercentual": "31.24"}, {"DataInformacao": "08/10/2001", "Volume": "128.62", "VolumePercentual": "31.24"}, {"DataInformacao": "08/10/2001", "Volume": "128.62", "VolumePercentual": "31.24"}, {"DataInformacao": "09/10/2001", "Volume": "128.45", "VolumePercentual": "31.20"}, {"DataInformacao": "09/10/2001", "Volume": "128.45", "VolumePercentual": "31.20"}, {"DataInformacao": "10/10/2001", "Volume": "128.29", "VolumePercentual": "31.16"}, {"DataInformacao": "10/10/2001", "Volume": "128.29", "VolumePercentual": "31.16"}, {"DataInformacao": "11/10/2001", "Volume": "128.13", "VolumePercentual": "31.12"}, {"DataInformacao": "11/10/2001", "Volume": "128.13", "VolumePercentual": "31.12"}, {"DataInformacao": "12/10/2001", "Volume": "127.96", "VolumePercentual": "31.08"}, {"DataInformacao": "12/10/2001", "Volume": "127.96", "VolumePercentual": "31.08"}, {"DataInformacao": "13/10/2001", "Volume": "127.96", "VolumePercentual": "31.08"}, {"DataInformacao": "13/10/2001", "Volume": "127.96", "VolumePercentual": "31.08"}, {"DataInformacao": "14/10/2001", "Volume": "127.96", "VolumePercentual": "31.08"}, {"DataInformacao": "14/10/2001", "Volume": "127.96", "VolumePercentual": "31.08"}, {"DataInformacao": "15/10/2001", "Volume": "127.80", "VolumePercentual": "31.04"}, {"DataInformacao": "15/10/2001", "Volume": "127.80", "VolumePercentual": "31.04"}, {"DataInformacao": "16/10/2001", "Volume": "127.80", "VolumePercentual": "31.04"}, {"DataInformacao": "16/10/2001", "Volume": "127.80", "VolumePercentual": "31.04"}, {"DataInformacao": "17/10/2001", "Volume": "127.63", "VolumePercentual": "31.00"}, {"DataInformacao": "17/10/2001", "Volume": "127.63", "VolumePercentual": "31.00"}, {"DataInformacao": "18/10/2001", "Volume": "127.47", "VolumePercentual": "30.96"}, {"DataInformacao": "18/10/2001", "Volume": "127.47", "VolumePercentual": "30.96"}, {"DataInformacao": "19/10/2001", "Volume": "127.30", "VolumePercentual": "30.92"}, {"DataInformacao": "19/10/2001", "Volume": "127.30", "VolumePercentual": "30.92"}, {"DataInformacao": "20/10/2001", "Volume": "127.14", "VolumePercentual": "30.88"}, {"DataInformacao": "20/10/2001", "Volume": "127.14", "VolumePercentual": "30.88"}, {"DataInformacao": "21/10/2001", "Volume": "126.97", "VolumePercentual": "30.84"}, {"DataInformacao": "21/10/2001", "Volume": "126.97", "VolumePercentual": "30.84"}, {"DataInformacao": "22/10/2001", "Volume": "126.81", "VolumePercentual": "30.80"}, {"DataInformacao": "22/10/2001", "Volume": "126.81", "VolumePercentual": "30.80"}, {"DataInformacao": "23/10/2001", "Volume": "126.65", "VolumePercentual": "30.76"}, {"DataInformacao": "23/10/2001", "Volume": "126.65", "VolumePercentual": "30.76"}, {"DataInformacao": "24/10/2001", "Volume": "126.32", "VolumePercentual": "30.68"}, {"DataInformacao": "24/10/2001", "Volume": "126.32", "VolumePercentual": "30.68"}, {"DataInformacao": "25/10/2001", "Volume": "126.15", "VolumePercentual": "30.64"}, {"DataInformacao": "25/10/2001", "Volume": "126.15", "VolumePercentual": "30.64"}, {"DataInformacao": "26/10/2001", "Volume": "125.99", "VolumePercentual": "30.60"}, {"DataInformacao": "26/10/2001", "Volume": "125.99", "VolumePercentual": "30.60"}, {"DataInformacao": "27/10/2001", "Volume": "125.82", "VolumePercentual": "30.56"}, {"DataInformacao": "27/10/2001", "Volume": "125.82", "VolumePercentual": "30.56"}, {"DataInformacao": "28/10/2001", "Volume": "125.66", "VolumePercentual": "30.52"}, {"DataInformacao": "28/10/2001", "Volume": "125.66", "VolumePercentual": "30.52"}, {"DataInformacao": "29/10/2001", "Volume": "125.49", "VolumePercentual": "30.48"}, {"DataInformacao": "29/10/2001", "Volume": "125.49", "VolumePercentual": "30.48"}, {"DataInformacao": "30/10/2001", "Volume": "125.33", "VolumePercentual": "30.44"}, {"DataInformacao": "30/10/2001", "Volume": "125.33", "VolumePercentual": "30.44"}, {"DataInformacao": "31/10/2001", "Volume": "125.16", "VolumePercentual": "30.40"}, {"DataInformacao": "31/10/2001", "Volume": "125.16", "VolumePercentual": "30.40"}, {"DataInformacao": "01/11/2001", "Volume": "125.00", "VolumePercentual": "30.36"}, {"DataInformacao": "01/11/2001", "Volume": "125.00", "VolumePercentual": "30.36"}, {"DataInformacao": "02/11/2001", "Volume": "124.84", "VolumePercentual": "30.32"}, {"DataInformacao": "02/11/2001", "Volume": "124.84", "VolumePercentual": "30.32"}, {"DataInformacao": "03/11/2001", "Volume": "124.67", "VolumePercentual": "30.28"}, {"DataInformacao": "03/11/2001", "Volume": "124.67", "VolumePercentual": "30.28"}, {"DataInformacao": "04/11/2001", "Volume": "124.51", "VolumePercentual": "30.24"}, {"DataInformacao": "04/11/2001", "Volume": "124.51", "VolumePercentual": "30.24"}, {"DataInformacao": "05/11/2001", "Volume": "124.34", "VolumePercentual": "30.20"}, {"DataInformacao": "05/11/2001", "Volume": "124.34", "VolumePercentual": "30.20"}, {"DataInformacao": "06/11/2001", "Volume": "124.01", "VolumePercentual": "30.12"}, {"DataInformacao": "06/11/2001", "Volume": "124.01", "VolumePercentual": "30.12"}, {"DataInformacao": "07/11/2001", "Volume": "123.85", "VolumePercentual": "30.08"}, {"DataInformacao": "07/11/2001", "Volume": "123.85", "VolumePercentual": "30.08"}, {"DataInformacao": "08/11/2001", "Volume": "123.68", "VolumePercentual": "30.04"}, {"DataInformacao": "08/11/2001", "Volume": "123.68", "VolumePercentual": "30.04"}, {"DataInformacao": "09/11/2001", "Volume": "123.52", "VolumePercentual": "30.00"}, {"DataInformacao": "09/11/2001", "Volume": "123.52", "VolumePercentual": "30.00"}, {"DataInformacao": "10/11/2001", "Volume": "123.36", "VolumePercentual": "29.96"}, {"DataInformacao": "10/11/2001", "Volume": "123.36", "VolumePercentual": "29.96"}, {"DataInformacao": "11/11/2001", "Volume": "123.19", "VolumePercentual": "29.92"}, {"DataInformacao": "11/11/2001", "Volume": "123.19", "VolumePercentual": "29.92"}, {"DataInformacao": "12/11/2001", "Volume": "123.03", "VolumePercentual": "29.88"}, {"DataInformacao": "12/11/2001", "Volume": "123.03", "VolumePercentual": "29.88"}, {"DataInformacao": "13/11/2001", "Volume": "122.86", "VolumePercentual": "29.84"}, {"DataInformacao": "13/11/2001", "Volume": "122.86", "VolumePercentual": "29.84"}, {"DataInformacao": "14/11/2001", "Volume": "122.70", "VolumePercentual": "29.80"}, {"DataInformacao": "14/11/2001", "Volume": "122.70", "VolumePercentual": "29.80"}, {"DataInformacao": "15/11/2001", "Volume": "122.37", "VolumePercentual": "29.72"}, {"DataInformacao": "15/11/2001", "Volume": "122.37", "VolumePercentual": "29.72"}, {"DataInformacao": "16/11/2001", "Volume": "122.20", "VolumePercentual": "29.68"}, {"DataInformacao": "16/11/2001", "Volume": "122.20", "VolumePercentual": "29.68"}, {"DataInformacao": "17/11/2001", "Volume": "122.04", "VolumePercentual": "29.64"}, {"DataInformacao": "17/11/2001", "Volume": "122.04", "VolumePercentual": "29.64"}, {"DataInformacao": "18/11/2001", "Volume": "121.88", "VolumePercentual": "29.60"}, {"DataInformacao": "18/11/2001", "Volume": "121.88", "VolumePercentual": "29.60"}, {"DataInformacao": "19/11/2001", "Volume": "121.71", "VolumePercentual": "29.56"}, {"DataInformacao": "19/11/2001", "Volume": "121.71", "VolumePercentual": "29.56"}, {"DataInformacao": "20/11/2001", "Volume": "121.38", "VolumePercentual": "29.48"}, {"DataInformacao": "20/11/2001", "Volume": "121.38", "VolumePercentual": "29.48"}, {"DataInformacao": "21/11/2001", "Volume": "121.22", "VolumePercentual": "29.44"}, {"DataInformacao": "21/11/2001", "Volume": "121.22", "VolumePercentual": "29.44"}, {"DataInformacao": "22/11/2001", "Volume": "121.05", "VolumePercentual": "29.40"}, {"DataInformacao": "22/11/2001", "Volume": "121.05", "VolumePercentual": "29.40"}, {"DataInformacao": "23/11/2001", "Volume": "120.89", "VolumePercentual": "29.36"}, {"DataInformacao": "23/11/2001", "Volume": "120.89", "VolumePercentual": "29.36"}, {"DataInformacao": "24/11/2001", "Volume": "120.72", "VolumePercentual": "29.32"}, {"DataInformacao": "24/11/2001", "Volume": "120.72", "VolumePercentual": "29.32"}, {"DataInformacao": "25/11/2001", "Volume": "120.56", "VolumePercentual": "29.28"}, {"DataInformacao": "25/11/2001", "Volume": "120.56", "VolumePercentual": "29.28"}, {"DataInformacao": "26/11/2001", "Volume": "120.40", "VolumePercentual": "29.24"}, {"DataInformacao": "26/11/2001", "Volume": "120.40", "VolumePercentual": "29.24"}, {"DataInformacao": "27/11/2001", "Volume": "120.07", "VolumePercentual": "29.16"}, {"DataInformacao": "27/11/2001", "Volume": "120.07", "VolumePercentual": "29.16"}, {"DataInformacao": "28/11/2001", "Volume": "119.90", "VolumePercentual": "29.12"}, {"DataInformacao": "28/11/2001", "Volume": "119.90", "VolumePercentual": "29.12"}, {"DataInformacao": "29/11/2001", "Volume": "119.74", "VolumePercentual": "29.08"}, {"DataInformacao": "29/11/2001", "Volume": "119.74", "VolumePercentual": "29.08"}, {"DataInformacao": "30/11/2001", "Volume": "119.57", "VolumePercentual": "29.04"}, {"DataInformacao": "30/11/2001", "Volume": "119.57", "VolumePercentual": "29.04"}, {"DataInformacao": "01/12/2001", "Volume": "119.41", "VolumePercentual": "29.00"}, {"DataInformacao": "01/12/2001", "Volume": "119.41", "VolumePercentual": "29.00"}, {"DataInformacao": "02/12/2001", "Volume": "119.24", "VolumePercentual": "28.96"}, {"DataInformacao": "02/12/2001", "Volume": "119.24", "VolumePercentual": "28.96"}, {"DataInformacao": "03/12/2001", "Volume": "118.91", "VolumePercentual": "28.88"}, {"DataInformacao": "03/12/2001", "Volume": "118.91", "VolumePercentual": "28.88"}, {"DataInformacao": "04/12/2001", "Volume": "118.75", "VolumePercentual": "28.84"}, {"DataInformacao": "04/12/2001", "Volume": "118.75", "VolumePercentual": "28.84"}, {"DataInformacao": "05/12/2001", "Volume": "118.59", "VolumePercentual": "28.80"}, {"DataInformacao": "05/12/2001", "Volume": "118.59", "VolumePercentual": "28.80"}, {"DataInformacao": "06/12/2001", "Volume": "118.42", "VolumePercentual": "28.76"}, {"DataInformacao": "06/12/2001", "Volume": "118.42", "VolumePercentual": "28.76"}, {"DataInformacao": "07/12/2001", "Volume": "118.26", "VolumePercentual": "28.72"}, {"DataInformacao": "07/12/2001", "Volume": "118.26", "VolumePercentual": "28.72"}, {"DataInformacao": "08/12/2001", "Volume": "118.09", "VolumePercentual": "28.68"}, {"DataInformacao": "08/12/2001", "Volume": "118.09", "VolumePercentual": "28.68"}, {"DataInformacao": "09/12/2001", "Volume": "117.76", "VolumePercentual": "28.60"}, {"DataInformacao": "09/12/2001", "Volume": "117.76", "VolumePercentual": "28.60"}, {"DataInformacao": "10/12/2001", "Volume": "117.60", "VolumePercentual": "28.56"}, {"DataInformacao": "10/12/2001", "Volume": "117.60", "VolumePercentual": "28.56"}, {"DataInformacao": "11/12/2001", "Volume": "117.43", "VolumePercentual": "28.52"}, {"DataInformacao": "11/12/2001", "Volume": "117.43", "VolumePercentual": "28.52"}, {"DataInformacao": "12/12/2001", "Volume": "117.27", "VolumePercentual": "28.48"}, {"DataInformacao": "12/12/2001", "Volume": "117.27", "VolumePercentual": "28.48"}, {"DataInformacao": "13/12/2001", "Volume": "117.11", "VolumePercentual": "28.44"}, {"DataInformacao": "13/12/2001", "Volume": "117.11", "VolumePercentual": "28.44"}, {"DataInformacao": "14/12/2001", "Volume": "116.94", "VolumePercentual": "28.40"}, {"DataInformacao": "14/12/2001", "Volume": "116.94", "VolumePercentual": "28.40"}, {"DataInformacao": "15/12/2001", "Volume": "116.78", "VolumePercentual": "28.37"}, {"DataInformacao": "15/12/2001", "Volume": "116.78", "VolumePercentual": "28.37"}, {"DataInformacao": "16/12/2001", "Volume": "116.61", "VolumePercentual": "28.32"}, {"DataInformacao": "16/12/2001", "Volume": "116.61", "VolumePercentual": "28.32"}, {"DataInformacao": "17/12/2001", "Volume": "116.45", "VolumePercentual": "28.29"}, {"DataInformacao": "17/12/2001", "Volume": "116.45", "VolumePercentual": "28.29"}, {"DataInformacao": "18/12/2001", "Volume": "116.28", "VolumePercentual": "28.25"}, {"DataInformacao": "18/12/2001", "Volume": "116.28", "VolumePercentual": "28.25"}, {"DataInformacao": "19/12/2001", "Volume": "116.12", "VolumePercentual": "28.21"}, {"DataInformacao": "19/12/2001", "Volume": "116.12", "VolumePercentual": "28.21"}, {"DataInformacao": "20/12/2001", "Volume": "115.95", "VolumePercentual": "28.17"}, {"DataInformacao": "20/12/2001", "Volume": "115.95", "VolumePercentual": "28.17"}, {"DataInformacao": "21/12/2001", "Volume": "115.79", "VolumePercentual": "28.13"}, {"DataInformacao": "21/12/2001", "Volume": "115.79", "VolumePercentual": "28.13"}, {"DataInformacao": "22/12/2001", "Volume": "115.63", "VolumePercentual": "28.09"}, {"DataInformacao": "22/12/2001", "Volume": "115.63", "VolumePercentual": "28.09"}, {"DataInformacao": "23/12/2001", "Volume": "115.46", "VolumePercentual": "28.05"}, {"DataInformacao": "23/12/2001", "Volume": "115.46", "VolumePercentual": "28.05"}, {"DataInformacao": "24/12/2001", "Volume": "115.13", "VolumePercentual": "27.97"}, {"DataInformacao": "24/12/2001", "Volume": "115.13", "VolumePercentual": "27.97"}, {"DataInformacao": "25/12/2001", "Volume": "114.97", "VolumePercentual": "27.93"}, {"DataInformacao": "25/12/2001", "Volume": "114.97", "VolumePercentual": "27.93"}, {"DataInformacao": "26/12/2001", "Volume": "114.80", "VolumePercentual": "27.89"}, {"DataInformacao": "26/12/2001", "Volume": "114.80", "VolumePercentual": "27.89"}, {"DataInformacao": "27/12/2001", "Volume": "114.64", "VolumePercentual": "27.85"}, {"DataInformacao": "27/12/2001", "Volume": "114.64", "VolumePercentual": "27.85"}, {"DataInformacao": "28/12/2001", "Volume": "114.47", "VolumePercentual": "27.81"}, {"DataInformacao": "28/12/2001", "Volume": "114.47", "VolumePercentual": "27.81"}, {"DataInformacao": "29/12/2001", "Volume": "114.31", "VolumePercentual": "27.77"}, {"DataInformacao": "29/12/2001", "Volume": "114.31", "VolumePercentual": "27.77"}, {"DataInformacao": "30/12/2001", "Volume": "114.14", "VolumePercentual": "27.73"}, {"DataInformacao": "30/12/2001", "Volume": "114.14", "VolumePercentual": "27.73"}, {"DataInformacao": "31/12/2001", "Volume": "113.82", "VolumePercentual": "27.65"}, {"DataInformacao": "31/12/2001", "Volume": "113.82", "VolumePercentual": "27.65"}, {"DataInformacao": "01/01/2002", "Volume": "113.65", "VolumePercentual": "27.61"}, {"DataInformacao": "01/01/2002", "Volume": "113.65", "VolumePercentual": "27.61"}, {"DataInformacao": "02/01/2002", "Volume": "113.65", "VolumePercentual": "27.61"}, {"DataInformacao": "02/01/2002", "Volume": "113.65", "VolumePercentual": "27.61"}, {"DataInformacao": "03/01/2002", "Volume": "113.65", "VolumePercentual": "27.61"}, {"DataInformacao": "03/01/2002", "Volume": "113.65", "VolumePercentual": "27.61"}, {"DataInformacao": "04/01/2002", "Volume": "115.63", "VolumePercentual": "28.09"}, {"DataInformacao": "04/01/2002", "Volume": "115.63", "VolumePercentual": "28.09"}, {"DataInformacao": "05/01/2002", "Volume": "117.27", "VolumePercentual": "28.48"}, {"DataInformacao": "05/01/2002", "Volume": "117.27", "VolumePercentual": "28.48"}, {"DataInformacao": "06/01/2002", "Volume": "147.22", "VolumePercentual": "35.76"}, {"DataInformacao": "06/01/2002", "Volume": "147.22", "VolumePercentual": "35.76"}, {"DataInformacao": "07/01/2002", "Volume": "151.80", "VolumePercentual": "36.87"}, {"DataInformacao": "07/01/2002", "Volume": "151.80", "VolumePercentual": "36.87"}, {"DataInformacao": "08/01/2002", "Volume": "155.93", "VolumePercentual": "37.87"}, {"DataInformacao": "08/01/2002", "Volume": "155.93", "VolumePercentual": "37.87"}, {"DataInformacao": "09/01/2002", "Volume": "157.16", "VolumePercentual": "38.18"}, {"DataInformacao": "09/01/2002", "Volume": "157.16", "VolumePercentual": "38.18"}, {"DataInformacao": "10/01/2002", "Volume": "157.78", "VolumePercentual": "38.33"}, {"DataInformacao": "10/01/2002", "Volume": "157.78", "VolumePercentual": "38.33"}, {"DataInformacao": "11/01/2002", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "11/01/2002", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "12/01/2002", "Volume": "158.61", "VolumePercentual": "38.53"}, {"DataInformacao": "12/01/2002", "Volume": "158.61", "VolumePercentual": "38.53"}, {"DataInformacao": "13/01/2002", "Volume": "158.61", "VolumePercentual": "38.53"}, {"DataInformacao": "13/01/2002", "Volume": "158.61", "VolumePercentual": "38.53"}, {"DataInformacao": "14/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "14/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "15/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "15/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "16/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "16/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "17/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "17/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "18/01/2002", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "18/01/2002", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "19/01/2002", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "19/01/2002", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "20/01/2002", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "20/01/2002", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "21/01/2002", "Volume": "158.61", "VolumePercentual": "38.53"}, {"DataInformacao": "21/01/2002", "Volume": "158.61", "VolumePercentual": "38.53"}, {"DataInformacao": "22/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "22/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "23/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "23/01/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "24/01/2002", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "24/01/2002", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "25/01/2002", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "25/01/2002", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "26/01/2002", "Volume": "157.99", "VolumePercentual": "38.38"}, {"DataInformacao": "26/01/2002", "Volume": "157.99", "VolumePercentual": "38.38"}, {"DataInformacao": "27/01/2002", "Volume": "157.78", "VolumePercentual": "38.33"}, {"DataInformacao": "27/01/2002", "Volume": "157.78", "VolumePercentual": "38.33"}, {"DataInformacao": "28/01/2002", "Volume": "157.58", "VolumePercentual": "38.28"}, {"DataInformacao": "28/01/2002", "Volume": "157.58", "VolumePercentual": "38.28"}, {"DataInformacao": "29/01/2002", "Volume": "157.58", "VolumePercentual": "38.28"}, {"DataInformacao": "29/01/2002", "Volume": "157.58", "VolumePercentual": "38.28"}, {"DataInformacao": "30/01/2002", "Volume": "157.37", "VolumePercentual": "38.23"}, {"DataInformacao": "30/01/2002", "Volume": "157.37", "VolumePercentual": "38.23"}, {"DataInformacao": "31/01/2002", "Volume": "157.16", "VolumePercentual": "38.18"}, {"DataInformacao": "31/01/2002", "Volume": "157.16", "VolumePercentual": "38.18"}, {"DataInformacao": "01/02/2002", "Volume": "156.96", "VolumePercentual": "38.13"}, {"DataInformacao": "01/02/2002", "Volume": "156.96", "VolumePercentual": "38.13"}, {"DataInformacao": "02/02/2002", "Volume": "156.96", "VolumePercentual": "38.13"}, {"DataInformacao": "02/02/2002", "Volume": "156.96", "VolumePercentual": "38.13"}, {"DataInformacao": "03/02/2002", "Volume": "156.96", "VolumePercentual": "38.13"}, {"DataInformacao": "03/02/2002", "Volume": "156.96", "VolumePercentual": "38.13"}, {"DataInformacao": "04/02/2002", "Volume": "157.37", "VolumePercentual": "38.23"}, {"DataInformacao": "04/02/2002", "Volume": "157.37", "VolumePercentual": "38.23"}, {"DataInformacao": "05/02/2002", "Volume": "160.88", "VolumePercentual": "39.08"}, {"DataInformacao": "05/02/2002", "Volume": "160.88", "VolumePercentual": "39.08"}, {"DataInformacao": "06/02/2002", "Volume": "161.70", "VolumePercentual": "39.28"}, {"DataInformacao": "06/02/2002", "Volume": "161.70", "VolumePercentual": "39.28"}, {"DataInformacao": "07/02/2002", "Volume": "162.32", "VolumePercentual": "39.43"}, {"DataInformacao": "07/02/2002", "Volume": "162.32", "VolumePercentual": "39.43"}, {"DataInformacao": "08/02/2002", "Volume": "162.53", "VolumePercentual": "39.48"}, {"DataInformacao": "08/02/2002", "Volume": "162.53", "VolumePercentual": "39.48"}, {"DataInformacao": "09/02/2002", "Volume": "162.73", "VolumePercentual": "39.53"}, {"DataInformacao": "09/02/2002", "Volume": "162.73", "VolumePercentual": "39.53"}, {"DataInformacao": "10/02/2002", "Volume": "162.73", "VolumePercentual": "39.53"}, {"DataInformacao": "10/02/2002", "Volume": "162.73", "VolumePercentual": "39.53"}, {"DataInformacao": "11/02/2002", "Volume": "162.94", "VolumePercentual": "39.58"}, {"DataInformacao": "11/02/2002", "Volume": "162.94", "VolumePercentual": "39.58"}, {"DataInformacao": "12/02/2002", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "12/02/2002", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "13/02/2002", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "13/02/2002", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "14/02/2002", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "14/02/2002", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "15/02/2002", "Volume": "164.38", "VolumePercentual": "39.93"}, {"DataInformacao": "15/02/2002", "Volume": "164.38", "VolumePercentual": "39.93"}, {"DataInformacao": "16/02/2002", "Volume": "164.59", "VolumePercentual": "39.98"}, {"DataInformacao": "16/02/2002", "Volume": "164.59", "VolumePercentual": "39.98"}, {"DataInformacao": "17/02/2002", "Volume": "165.41", "VolumePercentual": "40.18"}, {"DataInformacao": "17/02/2002", "Volume": "165.41", "VolumePercentual": "40.18"}, {"DataInformacao": "18/02/2002", "Volume": "165.62", "VolumePercentual": "40.23"}, {"DataInformacao": "18/02/2002", "Volume": "165.62", "VolumePercentual": "40.23"}, {"DataInformacao": "19/02/2002", "Volume": "165.82", "VolumePercentual": "40.28"}, {"DataInformacao": "19/02/2002", "Volume": "165.82", "VolumePercentual": "40.28"}, {"DataInformacao": "20/02/2002", "Volume": "165.82", "VolumePercentual": "40.28"}, {"DataInformacao": "20/02/2002", "Volume": "165.82", "VolumePercentual": "40.28"}, {"DataInformacao": "21/02/2002", "Volume": "165.62", "VolumePercentual": "40.23"}, {"DataInformacao": "21/02/2002", "Volume": "165.62", "VolumePercentual": "40.23"}, {"DataInformacao": "22/02/2002", "Volume": "165.41", "VolumePercentual": "40.18"}, {"DataInformacao": "22/02/2002", "Volume": "165.41", "VolumePercentual": "40.18"}, {"DataInformacao": "23/02/2002", "Volume": "165.41", "VolumePercentual": "40.18"}, {"DataInformacao": "23/02/2002", "Volume": "165.41", "VolumePercentual": "40.18"}, {"DataInformacao": "24/02/2002", "Volume": "165.21", "VolumePercentual": "40.13"}, {"DataInformacao": "24/02/2002", "Volume": "165.21", "VolumePercentual": "40.13"}, {"DataInformacao": "25/02/2002", "Volume": "165.00", "VolumePercentual": "40.08"}, {"DataInformacao": "25/02/2002", "Volume": "165.00", "VolumePercentual": "40.08"}, {"DataInformacao": "26/02/2002", "Volume": "164.79", "VolumePercentual": "40.03"}, {"DataInformacao": "26/02/2002", "Volume": "164.79", "VolumePercentual": "40.03"}, {"DataInformacao": "27/02/2002", "Volume": "164.59", "VolumePercentual": "39.98"}, {"DataInformacao": "27/02/2002", "Volume": "164.59", "VolumePercentual": "39.98"}, {"DataInformacao": "28/02/2002", "Volume": "164.17", "VolumePercentual": "39.88"}, {"DataInformacao": "28/02/2002", "Volume": "164.17", "VolumePercentual": "39.88"}, {"DataInformacao": "01/03/2002", "Volume": "186.42", "VolumePercentual": "45.28"}, {"DataInformacao": "01/03/2002", "Volume": "186.42", "VolumePercentual": "45.28"}, {"DataInformacao": "02/03/2002", "Volume": "186.19", "VolumePercentual": "45.23"}, {"DataInformacao": "02/03/2002", "Volume": "186.19", "VolumePercentual": "45.23"}, {"DataInformacao": "03/03/2002", "Volume": "185.96", "VolumePercentual": "45.17"}, {"DataInformacao": "03/03/2002", "Volume": "185.96", "VolumePercentual": "45.17"}, {"DataInformacao": "04/03/2002", "Volume": "186.42", "VolumePercentual": "45.28"}, {"DataInformacao": "04/03/2002", "Volume": "186.42", "VolumePercentual": "45.28"}, {"DataInformacao": "05/03/2002", "Volume": "186.19", "VolumePercentual": "45.23"}, {"DataInformacao": "05/03/2002", "Volume": "186.19", "VolumePercentual": "45.23"}, {"DataInformacao": "06/03/2002", "Volume": "186.65", "VolumePercentual": "45.34"}, {"DataInformacao": "06/03/2002", "Volume": "186.65", "VolumePercentual": "45.34"}, {"DataInformacao": "07/03/2002", "Volume": "187.11", "VolumePercentual": "45.45"}, {"DataInformacao": "07/03/2002", "Volume": "187.11", "VolumePercentual": "45.45"}, {"DataInformacao": "08/03/2002", "Volume": "187.11", "VolumePercentual": "45.45"}, {"DataInformacao": "08/03/2002", "Volume": "187.11", "VolumePercentual": "45.45"}, {"DataInformacao": "09/03/2002", "Volume": "187.11", "VolumePercentual": "45.45"}, {"DataInformacao": "09/03/2002", "Volume": "187.11", "VolumePercentual": "45.45"}, {"DataInformacao": "10/03/2002", "Volume": "186.88", "VolumePercentual": "45.39"}, {"DataInformacao": "10/03/2002", "Volume": "186.88", "VolumePercentual": "45.39"}, {"DataInformacao": "11/03/2002", "Volume": "186.88", "VolumePercentual": "45.39"}, {"DataInformacao": "11/03/2002", "Volume": "186.88", "VolumePercentual": "45.39"}, {"DataInformacao": "12/03/2002", "Volume": "186.65", "VolumePercentual": "45.34"}, {"DataInformacao": "12/03/2002", "Volume": "186.65", "VolumePercentual": "45.34"}, {"DataInformacao": "13/03/2002", "Volume": "186.42", "VolumePercentual": "45.28"}, {"DataInformacao": "13/03/2002", "Volume": "186.42", "VolumePercentual": "45.28"}, {"DataInformacao": "14/03/2002", "Volume": "186.19", "VolumePercentual": "45.23"}, {"DataInformacao": "14/03/2002", "Volume": "186.19", "VolumePercentual": "45.23"}, {"DataInformacao": "15/03/2002", "Volume": "185.96", "VolumePercentual": "45.17"}, {"DataInformacao": "15/03/2002", "Volume": "185.96", "VolumePercentual": "45.17"}, {"DataInformacao": "16/03/2002", "Volume": "185.73", "VolumePercentual": "45.11"}, {"DataInformacao": "16/03/2002", "Volume": "185.73", "VolumePercentual": "45.11"}, {"DataInformacao": "17/03/2002", "Volume": "185.50", "VolumePercentual": "45.06"}, {"DataInformacao": "17/03/2002", "Volume": "185.50", "VolumePercentual": "45.06"}, {"DataInformacao": "18/03/2002", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "18/03/2002", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "19/03/2002", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "19/03/2002", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "20/03/2002", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "20/03/2002", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "21/03/2002", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "21/03/2002", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "22/03/2002", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "22/03/2002", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "23/03/2002", "Volume": "184.57", "VolumePercentual": "44.83"}, {"DataInformacao": "23/03/2002", "Volume": "184.57", "VolumePercentual": "44.83"}, {"DataInformacao": "24/03/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "24/03/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "25/03/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "25/03/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "26/03/2002", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "26/03/2002", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "27/03/2002", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "27/03/2002", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "28/03/2002", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "28/03/2002", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "29/03/2002", "Volume": "185.50", "VolumePercentual": "45.06"}, {"DataInformacao": "29/03/2002", "Volume": "185.50", "VolumePercentual": "45.06"}, {"DataInformacao": "30/03/2002", "Volume": "185.50", "VolumePercentual": "45.06"}, {"DataInformacao": "30/03/2002", "Volume": "185.50", "VolumePercentual": "45.06"}, {"DataInformacao": "31/03/2002", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "31/03/2002", "Volume": "185.27", "VolumePercentual": "45.00"}, {"DataInformacao": "01/04/2002", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "01/04/2002", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "02/04/2002", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "02/04/2002", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "03/04/2002", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "03/04/2002", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "04/04/2002", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "04/04/2002", "Volume": "184.81", "VolumePercentual": "44.89"}, {"DataInformacao": "05/04/2002", "Volume": "184.57", "VolumePercentual": "44.83"}, {"DataInformacao": "05/04/2002", "Volume": "184.57", "VolumePercentual": "44.83"}, {"DataInformacao": "06/04/2002", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "06/04/2002", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "07/04/2002", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "07/04/2002", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "08/04/2002", "Volume": "183.88", "VolumePercentual": "44.67"}, {"DataInformacao": "08/04/2002", "Volume": "183.88", "VolumePercentual": "44.67"}, {"DataInformacao": "09/04/2002", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "09/04/2002", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "10/04/2002", "Volume": "183.42", "VolumePercentual": "44.55"}, {"DataInformacao": "10/04/2002", "Volume": "183.42", "VolumePercentual": "44.55"}, {"DataInformacao": "11/04/2002", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "11/04/2002", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "12/04/2002", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "12/04/2002", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "13/04/2002", "Volume": "182.73", "VolumePercentual": "44.39"}, {"DataInformacao": "13/04/2002", "Volume": "182.73", "VolumePercentual": "44.39"}, {"DataInformacao": "14/04/2002", "Volume": "182.50", "VolumePercentual": "44.33"}, {"DataInformacao": "14/04/2002", "Volume": "182.50", "VolumePercentual": "44.33"}, {"DataInformacao": "15/04/2002", "Volume": "183.65", "VolumePercentual": "44.61"}, {"DataInformacao": "15/04/2002", "Volume": "183.65", "VolumePercentual": "44.61"}, {"DataInformacao": "16/04/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "16/04/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "17/04/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "17/04/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "18/04/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "18/04/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "19/04/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "19/04/2002", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "20/04/2002", "Volume": "183.88", "VolumePercentual": "44.67"}, {"DataInformacao": "20/04/2002", "Volume": "183.88", "VolumePercentual": "44.67"}, {"DataInformacao": "21/04/2002", "Volume": "183.65", "VolumePercentual": "44.61"}, {"DataInformacao": "21/04/2002", "Volume": "183.65", "VolumePercentual": "44.61"}, {"DataInformacao": "22/04/2002", "Volume": "183.65", "VolumePercentual": "44.61"}, {"DataInformacao": "22/04/2002", "Volume": "183.65", "VolumePercentual": "44.61"}, {"DataInformacao": "23/04/2002", "Volume": "183.42", "VolumePercentual": "44.55"}, {"DataInformacao": "23/04/2002", "Volume": "183.42", "VolumePercentual": "44.55"}, {"DataInformacao": "24/04/2002", "Volume": "183.19", "VolumePercentual": "44.50"}, {"DataInformacao": "24/04/2002", "Volume": "183.19", "VolumePercentual": "44.50"}, {"DataInformacao": "25/04/2002", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "25/04/2002", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "26/04/2002", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "26/04/2002", "Volume": "182.96", "VolumePercentual": "44.44"}, {"DataInformacao": "27/04/2002", "Volume": "182.73", "VolumePercentual": "44.39"}, {"DataInformacao": "27/04/2002", "Volume": "182.73", "VolumePercentual": "44.39"}, {"DataInformacao": "28/04/2002", "Volume": "182.50", "VolumePercentual": "44.33"}, {"DataInformacao": "28/04/2002", "Volume": "182.50", "VolumePercentual": "44.33"}, {"DataInformacao": "29/04/2002", "Volume": "182.27", "VolumePercentual": "44.27"}, {"DataInformacao": "29/04/2002", "Volume": "182.27", "VolumePercentual": "44.27"}, {"DataInformacao": "30/04/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "30/04/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "01/05/2002", "Volume": "181.81", "VolumePercentual": "44.16"}, {"DataInformacao": "01/05/2002", "Volume": "181.81", "VolumePercentual": "44.16"}, {"DataInformacao": "02/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "02/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "03/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "03/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "04/05/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "04/05/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "05/05/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "05/05/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "06/05/2002", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "06/05/2002", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "07/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "07/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "08/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "08/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "09/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "09/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "10/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "10/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "11/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "11/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "12/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "12/05/2002", "Volume": "182.04", "VolumePercentual": "44.22"}, {"DataInformacao": "13/05/2002", "Volume": "181.81", "VolumePercentual": "44.16"}, {"DataInformacao": "13/05/2002", "Volume": "181.81", "VolumePercentual": "44.16"}, {"DataInformacao": "14/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "14/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "15/05/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "15/05/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "16/05/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "16/05/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "17/05/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "17/05/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "18/05/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "18/05/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "19/05/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "19/05/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "20/05/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "20/05/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "21/05/2002", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "21/05/2002", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "22/05/2002", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "22/05/2002", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "23/05/2002", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "23/05/2002", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "24/05/2002", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "24/05/2002", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "25/05/2002", "Volume": "180.42", "VolumePercentual": "43.82"}, {"DataInformacao": "25/05/2002", "Volume": "180.42", "VolumePercentual": "43.82"}, {"DataInformacao": "26/05/2002", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "26/05/2002", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "27/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "27/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "28/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "28/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "29/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "29/05/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "30/05/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "30/05/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "31/05/2002", "Volume": "181.11", "VolumePercentual": "43.99"}, {"DataInformacao": "31/05/2002", "Volume": "181.11", "VolumePercentual": "43.99"}, {"DataInformacao": "01/06/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "01/06/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "02/06/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "02/06/2002", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "03/06/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "03/06/2002", "Volume": "181.35", "VolumePercentual": "44.05"}, {"DataInformacao": "04/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "04/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "05/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "05/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "06/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "06/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "07/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "07/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "08/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "08/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "09/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "09/06/2002", "Volume": "181.12", "VolumePercentual": "43.99"}, {"DataInformacao": "10/06/2002", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "10/06/2002", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "11/06/2002", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "11/06/2002", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "12/06/2002", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "12/06/2002", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "13/06/2002", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "13/06/2002", "Volume": "180.65", "VolumePercentual": "43.88"}, {"DataInformacao": "14/06/2002", "Volume": "180.42", "VolumePercentual": "43.82"}, {"DataInformacao": "14/06/2002", "Volume": "180.42", "VolumePercentual": "43.82"}, {"DataInformacao": "15/06/2002", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "15/06/2002", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "16/06/2002", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "16/06/2002", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "17/06/2002", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "17/06/2002", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "18/06/2002", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "18/06/2002", "Volume": "180.19", "VolumePercentual": "43.77"}, {"DataInformacao": "19/06/2002", "Volume": "179.96", "VolumePercentual": "43.71"}, {"DataInformacao": "19/06/2002", "Volume": "179.96", "VolumePercentual": "43.71"}, {"DataInformacao": "20/06/2002", "Volume": "179.73", "VolumePercentual": "43.66"}, {"DataInformacao": "20/06/2002", "Volume": "179.73", "VolumePercentual": "43.66"}, {"DataInformacao": "21/06/2002", "Volume": "179.73", "VolumePercentual": "43.66"}, {"DataInformacao": "21/06/2002", "Volume": "179.73", "VolumePercentual": "43.66"}, {"DataInformacao": "22/06/2002", "Volume": "179.50", "VolumePercentual": "43.60"}, {"DataInformacao": "22/06/2002", "Volume": "179.50", "VolumePercentual": "43.60"}, {"DataInformacao": "23/06/2002", "Volume": "179.27", "VolumePercentual": "43.54"}, {"DataInformacao": "23/06/2002", "Volume": "179.27", "VolumePercentual": "43.54"}, {"DataInformacao": "24/06/2002", "Volume": "179.27", "VolumePercentual": "43.54"}, {"DataInformacao": "24/06/2002", "Volume": "179.27", "VolumePercentual": "43.54"}, {"DataInformacao": "25/06/2002", "Volume": "179.04", "VolumePercentual": "43.49"}, {"DataInformacao": "25/06/2002", "Volume": "179.04", "VolumePercentual": "43.49"}, {"DataInformacao": "26/06/2002", "Volume": "178.81", "VolumePercentual": "43.43"}, {"DataInformacao": "26/06/2002", "Volume": "178.81", "VolumePercentual": "43.43"}, {"DataInformacao": "27/06/2002", "Volume": "178.81", "VolumePercentual": "43.43"}, {"DataInformacao": "27/06/2002", "Volume": "178.81", "VolumePercentual": "43.43"}, {"DataInformacao": "28/06/2002", "Volume": "178.58", "VolumePercentual": "43.38"}, {"DataInformacao": "28/06/2002", "Volume": "178.58", "VolumePercentual": "43.38"}, {"DataInformacao": "29/06/2002", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "29/06/2002", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "30/06/2002", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "30/06/2002", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "01/07/2002", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "01/07/2002", "Volume": "178.35", "VolumePercentual": "43.32"}, {"DataInformacao": "02/07/2002", "Volume": "178.12", "VolumePercentual": "43.26"}, {"DataInformacao": "02/07/2002", "Volume": "178.12", "VolumePercentual": "43.26"}, {"DataInformacao": "03/07/2002", "Volume": "177.89", "VolumePercentual": "43.21"}, {"DataInformacao": "03/07/2002", "Volume": "177.89", "VolumePercentual": "43.21"}, {"DataInformacao": "04/07/2002", "Volume": "177.66", "VolumePercentual": "43.15"}, {"DataInformacao": "04/07/2002", "Volume": "177.66", "VolumePercentual": "43.15"}, {"DataInformacao": "05/07/2002", "Volume": "177.66", "VolumePercentual": "43.15"}, {"DataInformacao": "05/07/2002", "Volume": "177.66", "VolumePercentual": "43.15"}, {"DataInformacao": "06/07/2002", "Volume": "177.43", "VolumePercentual": "43.10"}, {"DataInformacao": "06/07/2002", "Volume": "177.43", "VolumePercentual": "43.10"}, {"DataInformacao": "07/07/2002", "Volume": "177.19", "VolumePercentual": "43.04"}, {"DataInformacao": "07/07/2002", "Volume": "177.19", "VolumePercentual": "43.04"}, {"DataInformacao": "08/07/2002", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "08/07/2002", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "09/07/2002", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "09/07/2002", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "10/07/2002", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "10/07/2002", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "11/07/2002", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "11/07/2002", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "12/07/2002", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "12/07/2002", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "13/07/2002", "Volume": "176.73", "VolumePercentual": "42.93"}, {"DataInformacao": "13/07/2002", "Volume": "176.73", "VolumePercentual": "42.93"}, {"DataInformacao": "14/07/2002", "Volume": "176.73", "VolumePercentual": "42.93"}, {"DataInformacao": "14/07/2002", "Volume": "176.73", "VolumePercentual": "42.93"}, {"DataInformacao": "15/07/2002", "Volume": "176.50", "VolumePercentual": "42.87"}, {"DataInformacao": "15/07/2002", "Volume": "176.50", "VolumePercentual": "42.87"}, {"DataInformacao": "16/07/2002", "Volume": "176.27", "VolumePercentual": "42.82"}, {"DataInformacao": "16/07/2002", "Volume": "176.27", "VolumePercentual": "42.82"}, {"DataInformacao": "17/07/2002", "Volume": "176.04", "VolumePercentual": "42.76"}, {"DataInformacao": "17/07/2002", "Volume": "176.04", "VolumePercentual": "42.76"}, {"DataInformacao": "18/07/2002", "Volume": "175.81", "VolumePercentual": "42.70"}, {"DataInformacao": "18/07/2002", "Volume": "175.81", "VolumePercentual": "42.70"}, {"DataInformacao": "19/07/2002", "Volume": "175.58", "VolumePercentual": "42.65"}, {"DataInformacao": "19/07/2002", "Volume": "175.58", "VolumePercentual": "42.65"}, {"DataInformacao": "20/07/2002", "Volume": "175.35", "VolumePercentual": "42.59"}, {"DataInformacao": "20/07/2002", "Volume": "175.35", "VolumePercentual": "42.59"}, {"DataInformacao": "21/07/2002", "Volume": "175.12", "VolumePercentual": "42.54"}, {"DataInformacao": "21/07/2002", "Volume": "175.12", "VolumePercentual": "42.54"}, {"DataInformacao": "22/07/2002", "Volume": "174.89", "VolumePercentual": "42.48"}, {"DataInformacao": "22/07/2002", "Volume": "174.89", "VolumePercentual": "42.48"}, {"DataInformacao": "23/07/2002", "Volume": "174.66", "VolumePercentual": "42.42"}, {"DataInformacao": "23/07/2002", "Volume": "174.66", "VolumePercentual": "42.42"}, {"DataInformacao": "24/07/2002", "Volume": "174.66", "VolumePercentual": "42.42"}, {"DataInformacao": "24/07/2002", "Volume": "174.66", "VolumePercentual": "42.42"}, {"DataInformacao": "25/07/2002", "Volume": "174.43", "VolumePercentual": "42.37"}, {"DataInformacao": "25/07/2002", "Volume": "174.43", "VolumePercentual": "42.37"}, {"DataInformacao": "26/07/2002", "Volume": "174.20", "VolumePercentual": "42.31"}, {"DataInformacao": "26/07/2002", "Volume": "174.20", "VolumePercentual": "42.31"}, {"DataInformacao": "27/07/2002", "Volume": "174.20", "VolumePercentual": "42.31"}, {"DataInformacao": "27/07/2002", "Volume": "174.20", "VolumePercentual": "42.31"}, {"DataInformacao": "28/07/2002", "Volume": "173.97", "VolumePercentual": "42.26"}, {"DataInformacao": "28/07/2002", "Volume": "173.97", "VolumePercentual": "42.26"}, {"DataInformacao": "29/07/2002", "Volume": "173.97", "VolumePercentual": "42.26"}, {"DataInformacao": "29/07/2002", "Volume": "173.97", "VolumePercentual": "42.26"}, {"DataInformacao": "30/07/2002", "Volume": "173.74", "VolumePercentual": "42.20"}, {"DataInformacao": "30/07/2002", "Volume": "173.74", "VolumePercentual": "42.20"}, {"DataInformacao": "31/07/2002", "Volume": "173.50", "VolumePercentual": "42.14"}, {"DataInformacao": "31/07/2002", "Volume": "173.50", "VolumePercentual": "42.14"}, {"DataInformacao": "01/08/2002", "Volume": "173.50", "VolumePercentual": "42.14"}, {"DataInformacao": "01/08/2002", "Volume": "173.50", "VolumePercentual": "42.14"}, {"DataInformacao": "02/08/2002", "Volume": "173.27", "VolumePercentual": "42.09"}, {"DataInformacao": "02/08/2002", "Volume": "173.27", "VolumePercentual": "42.09"}, {"DataInformacao": "03/08/2002", "Volume": "173.04", "VolumePercentual": "42.03"}, {"DataInformacao": "03/08/2002", "Volume": "173.04", "VolumePercentual": "42.03"}, {"DataInformacao": "04/08/2002", "Volume": "172.81", "VolumePercentual": "41.98"}, {"DataInformacao": "04/08/2002", "Volume": "172.81", "VolumePercentual": "41.98"}, {"DataInformacao": "05/08/2002", "Volume": "172.58", "VolumePercentual": "41.92"}, {"DataInformacao": "05/08/2002", "Volume": "172.58", "VolumePercentual": "41.92"}, {"DataInformacao": "06/08/2002", "Volume": "172.35", "VolumePercentual": "41.86"}, {"DataInformacao": "06/08/2002", "Volume": "172.35", "VolumePercentual": "41.86"}, {"DataInformacao": "07/08/2002", "Volume": "172.12", "VolumePercentual": "41.81"}, {"DataInformacao": "07/08/2002", "Volume": "172.12", "VolumePercentual": "41.81"}, {"DataInformacao": "08/08/2002", "Volume": "171.89", "VolumePercentual": "41.75"}, {"DataInformacao": "08/08/2002", "Volume": "171.89", "VolumePercentual": "41.75"}, {"DataInformacao": "09/08/2002", "Volume": "171.66", "VolumePercentual": "41.70"}, {"DataInformacao": "09/08/2002", "Volume": "171.66", "VolumePercentual": "41.70"}, {"DataInformacao": "10/08/2002", "Volume": "171.43", "VolumePercentual": "41.64"}, {"DataInformacao": "10/08/2002", "Volume": "171.43", "VolumePercentual": "41.64"}, {"DataInformacao": "11/08/2002", "Volume": "171.20", "VolumePercentual": "41.58"}, {"DataInformacao": "11/08/2002", "Volume": "171.20", "VolumePercentual": "41.58"}, {"DataInformacao": "12/08/2002", "Volume": "171.20", "VolumePercentual": "41.58"}, {"DataInformacao": "12/08/2002", "Volume": "171.20", "VolumePercentual": "41.58"}, {"DataInformacao": "13/08/2002", "Volume": "170.97", "VolumePercentual": "41.53"}, {"DataInformacao": "13/08/2002", "Volume": "170.97", "VolumePercentual": "41.53"}, {"DataInformacao": "14/08/2002", "Volume": "170.97", "VolumePercentual": "41.53"}, {"DataInformacao": "14/08/2002", "Volume": "170.97", "VolumePercentual": "41.53"}, {"DataInformacao": "15/08/2002", "Volume": "170.74", "VolumePercentual": "41.47"}, {"DataInformacao": "15/08/2002", "Volume": "170.74", "VolumePercentual": "41.47"}, {"DataInformacao": "16/08/2002", "Volume": "170.51", "VolumePercentual": "41.42"}, {"DataInformacao": "16/08/2002", "Volume": "170.51", "VolumePercentual": "41.42"}, {"DataInformacao": "17/08/2002", "Volume": "170.28", "VolumePercentual": "41.36"}, {"DataInformacao": "17/08/2002", "Volume": "170.28", "VolumePercentual": "41.36"}, {"DataInformacao": "18/08/2002", "Volume": "170.05", "VolumePercentual": "41.30"}, {"DataInformacao": "18/08/2002", "Volume": "170.05", "VolumePercentual": "41.30"}, {"DataInformacao": "19/08/2002", "Volume": "169.81", "VolumePercentual": "41.25"}, {"DataInformacao": "19/08/2002", "Volume": "169.81", "VolumePercentual": "41.25"}, {"DataInformacao": "20/08/2002", "Volume": "169.58", "VolumePercentual": "41.19"}, {"DataInformacao": "20/08/2002", "Volume": "169.58", "VolumePercentual": "41.19"}, {"DataInformacao": "21/08/2002", "Volume": "169.58", "VolumePercentual": "41.19"}, {"DataInformacao": "21/08/2002", "Volume": "169.58", "VolumePercentual": "41.19"}, {"DataInformacao": "22/08/2002", "Volume": "169.35", "VolumePercentual": "41.14"}, {"DataInformacao": "22/08/2002", "Volume": "169.35", "VolumePercentual": "41.14"}, {"DataInformacao": "23/08/2002", "Volume": "169.12", "VolumePercentual": "41.08"}, {"DataInformacao": "23/08/2002", "Volume": "169.12", "VolumePercentual": "41.08"}, {"DataInformacao": "24/08/2002", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "24/08/2002", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "25/08/2002", "Volume": "168.50", "VolumePercentual": "40.93"}, {"DataInformacao": "25/08/2002", "Volume": "168.50", "VolumePercentual": "40.93"}, {"DataInformacao": "26/08/2002", "Volume": "168.30", "VolumePercentual": "40.88"}, {"DataInformacao": "26/08/2002", "Volume": "168.30", "VolumePercentual": "40.88"}, {"DataInformacao": "27/08/2002", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "27/08/2002", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "28/08/2002", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "28/08/2002", "Volume": "168.09", "VolumePercentual": "40.83"}, {"DataInformacao": "29/08/2002", "Volume": "167.89", "VolumePercentual": "40.78"}, {"DataInformacao": "29/08/2002", "Volume": "167.89", "VolumePercentual": "40.78"}, {"DataInformacao": "30/08/2002", "Volume": "167.68", "VolumePercentual": "40.73"}, {"DataInformacao": "30/08/2002", "Volume": "167.68", "VolumePercentual": "40.73"}, {"DataInformacao": "01/09/2002", "Volume": "167.47", "VolumePercentual": "40.68"}, {"DataInformacao": "01/09/2002", "Volume": "167.47", "VolumePercentual": "40.68"}, {"DataInformacao": "02/09/2002", "Volume": "167.27", "VolumePercentual": "40.63"}, {"DataInformacao": "02/09/2002", "Volume": "167.27", "VolumePercentual": "40.63"}, {"DataInformacao": "03/09/2002", "Volume": "167.06", "VolumePercentual": "40.58"}, {"DataInformacao": "03/09/2002", "Volume": "167.06", "VolumePercentual": "40.58"}, {"DataInformacao": "04/09/2002", "Volume": "166.85", "VolumePercentual": "40.53"}, {"DataInformacao": "04/09/2002", "Volume": "166.85", "VolumePercentual": "40.53"}, {"DataInformacao": "05/09/2002", "Volume": "166.65", "VolumePercentual": "40.48"}, {"DataInformacao": "05/09/2002", "Volume": "166.65", "VolumePercentual": "40.48"}, {"DataInformacao": "06/09/2002", "Volume": "166.44", "VolumePercentual": "40.43"}, {"DataInformacao": "06/09/2002", "Volume": "166.44", "VolumePercentual": "40.43"}, {"DataInformacao": "07/09/2002", "Volume": "166.24", "VolumePercentual": "40.38"}, {"DataInformacao": "07/09/2002", "Volume": "166.24", "VolumePercentual": "40.38"}, {"DataInformacao": "08/09/2002", "Volume": "166.03", "VolumePercentual": "40.33"}, {"DataInformacao": "08/09/2002", "Volume": "166.03", "VolumePercentual": "40.33"}, {"DataInformacao": "09/09/2002", "Volume": "165.82", "VolumePercentual": "40.28"}, {"DataInformacao": "09/09/2002", "Volume": "165.82", "VolumePercentual": "40.28"}, {"DataInformacao": "10/09/2002", "Volume": "165.62", "VolumePercentual": "40.23"}, {"DataInformacao": "10/09/2002", "Volume": "165.62", "VolumePercentual": "40.23"}, {"DataInformacao": "11/09/2002", "Volume": "165.62", "VolumePercentual": "40.23"}, {"DataInformacao": "11/09/2002", "Volume": "165.62", "VolumePercentual": "40.23"}, {"DataInformacao": "12/09/2002", "Volume": "165.41", "VolumePercentual": "40.18"}, {"DataInformacao": "12/09/2002", "Volume": "165.41", "VolumePercentual": "40.18"}, {"DataInformacao": "13/09/2002", "Volume": "165.21", "VolumePercentual": "40.13"}, {"DataInformacao": "13/09/2002", "Volume": "165.21", "VolumePercentual": "40.13"}, {"DataInformacao": "14/09/2002", "Volume": "165.00", "VolumePercentual": "40.08"}, {"DataInformacao": "14/09/2002", "Volume": "165.00", "VolumePercentual": "40.08"}, {"DataInformacao": "15/09/2002", "Volume": "164.79", "VolumePercentual": "40.03"}, {"DataInformacao": "15/09/2002", "Volume": "164.79", "VolumePercentual": "40.03"}, {"DataInformacao": "16/09/2002", "Volume": "164.59", "VolumePercentual": "39.98"}, {"DataInformacao": "16/09/2002", "Volume": "164.59", "VolumePercentual": "39.98"}, {"DataInformacao": "17/09/2002", "Volume": "164.38", "VolumePercentual": "39.93"}, {"DataInformacao": "17/09/2002", "Volume": "164.38", "VolumePercentual": "39.93"}, {"DataInformacao": "18/09/2002", "Volume": "164.17", "VolumePercentual": "39.88"}, {"DataInformacao": "18/09/2002", "Volume": "164.17", "VolumePercentual": "39.88"}, {"DataInformacao": "19/09/2002", "Volume": "163.76", "VolumePercentual": "39.78"}, {"DataInformacao": "19/09/2002", "Volume": "163.76", "VolumePercentual": "39.78"}, {"DataInformacao": "20/09/2002", "Volume": "163.56", "VolumePercentual": "39.73"}, {"DataInformacao": "20/09/2002", "Volume": "163.56", "VolumePercentual": "39.73"}, {"DataInformacao": "21/09/2002", "Volume": "163.35", "VolumePercentual": "39.68"}, {"DataInformacao": "21/09/2002", "Volume": "163.35", "VolumePercentual": "39.68"}, {"DataInformacao": "22/09/2002", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "22/09/2002", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "23/09/2002", "Volume": "162.94", "VolumePercentual": "39.58"}, {"DataInformacao": "23/09/2002", "Volume": "162.94", "VolumePercentual": "39.58"}, {"DataInformacao": "24/09/2002", "Volume": "162.53", "VolumePercentual": "39.48"}, {"DataInformacao": "24/09/2002", "Volume": "162.53", "VolumePercentual": "39.48"}, {"DataInformacao": "25/09/2002", "Volume": "162.32", "VolumePercentual": "39.43"}, {"DataInformacao": "25/09/2002", "Volume": "162.32", "VolumePercentual": "39.43"}, {"DataInformacao": "26/09/2002", "Volume": "162.11", "VolumePercentual": "39.38"}, {"DataInformacao": "26/09/2002", "Volume": "162.11", "VolumePercentual": "39.38"}, {"DataInformacao": "27/09/2002", "Volume": "161.91", "VolumePercentual": "39.33"}, {"DataInformacao": "27/09/2002", "Volume": "161.91", "VolumePercentual": "39.33"}, {"DataInformacao": "28/09/2002", "Volume": "161.70", "VolumePercentual": "39.28"}, {"DataInformacao": "28/09/2002", "Volume": "161.70", "VolumePercentual": "39.28"}, {"DataInformacao": "29/09/2002", "Volume": "161.49", "VolumePercentual": "39.23"}, {"DataInformacao": "29/09/2002", "Volume": "161.49", "VolumePercentual": "39.23"}, {"DataInformacao": "30/09/2002", "Volume": "161.29", "VolumePercentual": "39.18"}, {"DataInformacao": "30/09/2002", "Volume": "161.29", "VolumePercentual": "39.18"}, {"DataInformacao": "01/10/2002", "Volume": "161.08", "VolumePercentual": "39.13"}, {"DataInformacao": "01/10/2002", "Volume": "161.08", "VolumePercentual": "39.13"}, {"DataInformacao": "02/10/2002", "Volume": "160.88", "VolumePercentual": "39.08"}, {"DataInformacao": "02/10/2002", "Volume": "160.88", "VolumePercentual": "39.08"}, {"DataInformacao": "03/10/2002", "Volume": "160.67", "VolumePercentual": "39.03"}, {"DataInformacao": "03/10/2002", "Volume": "160.67", "VolumePercentual": "39.03"}, {"DataInformacao": "04/10/2002", "Volume": "160.46", "VolumePercentual": "38.98"}, {"DataInformacao": "04/10/2002", "Volume": "160.46", "VolumePercentual": "38.98"}, {"DataInformacao": "05/10/2002", "Volume": "160.26", "VolumePercentual": "38.93"}, {"DataInformacao": "05/10/2002", "Volume": "160.26", "VolumePercentual": "38.93"}, {"DataInformacao": "06/10/2002", "Volume": "160.05", "VolumePercentual": "38.88"}, {"DataInformacao": "06/10/2002", "Volume": "160.05", "VolumePercentual": "38.88"}, {"DataInformacao": "07/10/2002", "Volume": "159.64", "VolumePercentual": "38.78"}, {"DataInformacao": "07/10/2002", "Volume": "159.64", "VolumePercentual": "38.78"}, {"DataInformacao": "08/10/2002", "Volume": "159.43", "VolumePercentual": "38.73"}, {"DataInformacao": "08/10/2002", "Volume": "159.43", "VolumePercentual": "38.73"}, {"DataInformacao": "09/10/2002", "Volume": "159.23", "VolumePercentual": "38.68"}, {"DataInformacao": "09/10/2002", "Volume": "159.23", "VolumePercentual": "38.68"}, {"DataInformacao": "10/10/2002", "Volume": "159.02", "VolumePercentual": "38.63"}, {"DataInformacao": "10/10/2002", "Volume": "159.02", "VolumePercentual": "38.63"}, {"DataInformacao": "11/10/2002", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "11/10/2002", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "12/10/2002", "Volume": "158.61", "VolumePercentual": "38.53"}, {"DataInformacao": "12/10/2002", "Volume": "158.61", "VolumePercentual": "38.53"}, {"DataInformacao": "13/10/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "13/10/2002", "Volume": "158.40", "VolumePercentual": "38.48"}, {"DataInformacao": "14/10/2002", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "14/10/2002", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "15/10/2002", "Volume": "157.99", "VolumePercentual": "38.38"}, {"DataInformacao": "15/10/2002", "Volume": "157.99", "VolumePercentual": "38.38"}, {"DataInformacao": "16/10/2002", "Volume": "157.78", "VolumePercentual": "38.33"}, {"DataInformacao": "16/10/2002", "Volume": "157.78", "VolumePercentual": "38.33"}, {"DataInformacao": "17/10/2002", "Volume": "157.58", "VolumePercentual": "38.28"}, {"DataInformacao": "17/10/2002", "Volume": "157.58", "VolumePercentual": "38.28"}, {"DataInformacao": "18/10/2002", "Volume": "157.37", "VolumePercentual": "38.23"}, {"DataInformacao": "18/10/2002", "Volume": "157.37", "VolumePercentual": "38.23"}, {"DataInformacao": "19/10/2002", "Volume": "157.16", "VolumePercentual": "38.18"}, {"DataInformacao": "19/10/2002", "Volume": "157.16", "VolumePercentual": "38.18"}, {"DataInformacao": "20/10/2002", "Volume": "156.96", "VolumePercentual": "38.13"}, {"DataInformacao": "20/10/2002", "Volume": "156.96", "VolumePercentual": "38.13"}, {"DataInformacao": "21/10/2002", "Volume": "156.75", "VolumePercentual": "38.08"}, {"DataInformacao": "21/10/2002", "Volume": "156.75", "VolumePercentual": "38.08"}, {"DataInformacao": "22/10/2002", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "22/10/2002", "Volume": "156.34", "VolumePercentual": "37.97"}, {"DataInformacao": "23/10/2002", "Volume": "156.13", "VolumePercentual": "37.92"}, {"DataInformacao": "23/10/2002", "Volume": "156.13", "VolumePercentual": "37.92"}, {"DataInformacao": "24/10/2002", "Volume": "155.72", "VolumePercentual": "37.82"}, {"DataInformacao": "24/10/2002", "Volume": "155.72", "VolumePercentual": "37.82"}, {"DataInformacao": "25/10/2002", "Volume": "155.52", "VolumePercentual": "37.77"}, {"DataInformacao": "25/10/2002", "Volume": "155.52", "VolumePercentual": "37.77"}, {"DataInformacao": "26/10/2002", "Volume": "155.31", "VolumePercentual": "37.72"}, {"DataInformacao": "26/10/2002", "Volume": "155.31", "VolumePercentual": "37.72"}, {"DataInformacao": "27/10/2002", "Volume": "155.10", "VolumePercentual": "37.67"}, {"DataInformacao": "27/10/2002", "Volume": "155.10", "VolumePercentual": "37.67"}, {"DataInformacao": "28/10/2002", "Volume": "154.90", "VolumePercentual": "37.62"}, {"DataInformacao": "28/10/2002", "Volume": "154.90", "VolumePercentual": "37.62"}, {"DataInformacao": "29/10/2002", "Volume": "154.69", "VolumePercentual": "37.57"}, {"DataInformacao": "29/10/2002", "Volume": "154.69", "VolumePercentual": "37.57"}, {"DataInformacao": "30/10/2002", "Volume": "154.48", "VolumePercentual": "37.52"}, {"DataInformacao": "30/10/2002", "Volume": "154.48", "VolumePercentual": "37.52"}, {"DataInformacao": "31/10/2002", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "31/10/2002", "Volume": "154.28", "VolumePercentual": "37.47"}, {"DataInformacao": "01/11/2002", "Volume": "153.87", "VolumePercentual": "37.37"}, {"DataInformacao": "01/11/2002", "Volume": "153.87", "VolumePercentual": "37.37"}, {"DataInformacao": "02/11/2002", "Volume": "153.66", "VolumePercentual": "37.32"}, {"DataInformacao": "02/11/2002", "Volume": "153.66", "VolumePercentual": "37.32"}, {"DataInformacao": "03/11/2002", "Volume": "153.45", "VolumePercentual": "37.27"}, {"DataInformacao": "03/11/2002", "Volume": "153.45", "VolumePercentual": "37.27"}, {"DataInformacao": "04/11/2002", "Volume": "153.25", "VolumePercentual": "37.22"}, {"DataInformacao": "04/11/2002", "Volume": "153.25", "VolumePercentual": "37.22"}, {"DataInformacao": "05/11/2002", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "05/11/2002", "Volume": "153.04", "VolumePercentual": "37.17"}, {"DataInformacao": "06/11/2002", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "06/11/2002", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "07/11/2002", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "07/11/2002", "Volume": "152.42", "VolumePercentual": "37.02"}, {"DataInformacao": "08/11/2002", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "08/11/2002", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "09/11/2002", "Volume": "152.01", "VolumePercentual": "36.92"}, {"DataInformacao": "09/11/2002", "Volume": "152.01", "VolumePercentual": "36.92"}, {"DataInformacao": "10/11/2002", "Volume": "151.80", "VolumePercentual": "36.87"}, {"DataInformacao": "10/11/2002", "Volume": "151.80", "VolumePercentual": "36.87"}, {"DataInformacao": "11/11/2002", "Volume": "151.39", "VolumePercentual": "36.77"}, {"DataInformacao": "11/11/2002", "Volume": "151.39", "VolumePercentual": "36.77"}, {"DataInformacao": "12/11/2002", "Volume": "151.19", "VolumePercentual": "36.72"}, {"DataInformacao": "12/11/2002", "Volume": "151.19", "VolumePercentual": "36.72"}, {"DataInformacao": "13/11/2002", "Volume": "150.98", "VolumePercentual": "36.67"}, {"DataInformacao": "13/11/2002", "Volume": "150.98", "VolumePercentual": "36.67"}, {"DataInformacao": "14/11/2002", "Volume": "150.77", "VolumePercentual": "36.62"}, {"DataInformacao": "14/11/2002", "Volume": "150.77", "VolumePercentual": "36.62"}, {"DataInformacao": "15/11/2002", "Volume": "150.36", "VolumePercentual": "36.52"}, {"DataInformacao": "15/11/2002", "Volume": "150.36", "VolumePercentual": "36.52"}, {"DataInformacao": "16/11/2002", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "16/11/2002", "Volume": "150.15", "VolumePercentual": "36.47"}, {"DataInformacao": "17/11/2002", "Volume": "149.95", "VolumePercentual": "36.42"}, {"DataInformacao": "17/11/2002", "Volume": "149.95", "VolumePercentual": "36.42"}, {"DataInformacao": "18/11/2002", "Volume": "149.74", "VolumePercentual": "36.37"}, {"DataInformacao": "18/11/2002", "Volume": "149.74", "VolumePercentual": "36.37"}, {"DataInformacao": "19/11/2002", "Volume": "149.54", "VolumePercentual": "36.32"}, {"DataInformacao": "19/11/2002", "Volume": "149.54", "VolumePercentual": "36.32"}, {"DataInformacao": "20/11/2002", "Volume": "149.33", "VolumePercentual": "36.27"}, {"DataInformacao": "20/11/2002", "Volume": "149.33", "VolumePercentual": "36.27"}, {"DataInformacao": "21/11/2002", "Volume": "149.12", "VolumePercentual": "36.22"}, {"DataInformacao": "21/11/2002", "Volume": "149.12", "VolumePercentual": "36.22"}, {"DataInformacao": "22/11/2002", "Volume": "148.92", "VolumePercentual": "36.17"}, {"DataInformacao": "22/11/2002", "Volume": "148.92", "VolumePercentual": "36.17"}, {"DataInformacao": "23/11/2002", "Volume": "148.51", "VolumePercentual": "36.07"}, {"DataInformacao": "23/11/2002", "Volume": "148.51", "VolumePercentual": "36.07"}, {"DataInformacao": "24/11/2002", "Volume": "148.32", "VolumePercentual": "36.03"}, {"DataInformacao": "24/11/2002", "Volume": "148.32", "VolumePercentual": "36.03"}, {"DataInformacao": "25/11/2002", "Volume": "148.14", "VolumePercentual": "35.98"}, {"DataInformacao": "25/11/2002", "Volume": "148.14", "VolumePercentual": "35.98"}, {"DataInformacao": "26/11/2002", "Volume": "147.95", "VolumePercentual": "35.94"}, {"DataInformacao": "26/11/2002", "Volume": "147.95", "VolumePercentual": "35.94"}, {"DataInformacao": "27/11/2002", "Volume": "147.77", "VolumePercentual": "35.89"}, {"DataInformacao": "27/11/2002", "Volume": "147.77", "VolumePercentual": "35.89"}, {"DataInformacao": "28/11/2002", "Volume": "147.58", "VolumePercentual": "35.85"}, {"DataInformacao": "28/11/2002", "Volume": "147.58", "VolumePercentual": "35.85"}, {"DataInformacao": "29/11/2002", "Volume": "147.40", "VolumePercentual": "35.80"}, {"DataInformacao": "29/11/2002", "Volume": "147.40", "VolumePercentual": "35.80"}, {"DataInformacao": "30/11/2002", "Volume": "147.03", "VolumePercentual": "35.71"}, {"DataInformacao": "30/11/2002", "Volume": "147.03", "VolumePercentual": "35.71"}, {"DataInformacao": "01/12/2002", "Volume": "146.85", "VolumePercentual": "35.67"}, {"DataInformacao": "01/12/2002", "Volume": "146.85", "VolumePercentual": "35.67"}, {"DataInformacao": "02/12/2002", "Volume": "146.66", "VolumePercentual": "35.62"}, {"DataInformacao": "02/12/2002", "Volume": "146.66", "VolumePercentual": "35.62"}, {"DataInformacao": "03/12/2002", "Volume": "146.48", "VolumePercentual": "35.58"}, {"DataInformacao": "03/12/2002", "Volume": "146.48", "VolumePercentual": "35.58"}, {"DataInformacao": "04/12/2002", "Volume": "146.30", "VolumePercentual": "35.54"}, {"DataInformacao": "04/12/2002", "Volume": "146.30", "VolumePercentual": "35.54"}, {"DataInformacao": "05/12/2002", "Volume": "146.11", "VolumePercentual": "35.49"}, {"DataInformacao": "05/12/2002", "Volume": "146.11", "VolumePercentual": "35.49"}, {"DataInformacao": "06/12/2002", "Volume": "145.93", "VolumePercentual": "35.45"}, {"DataInformacao": "06/12/2002", "Volume": "145.93", "VolumePercentual": "35.45"}, {"DataInformacao": "07/12/2002", "Volume": "145.74", "VolumePercentual": "35.40"}, {"DataInformacao": "07/12/2002", "Volume": "145.74", "VolumePercentual": "35.40"}, {"DataInformacao": "08/12/2002", "Volume": "145.56", "VolumePercentual": "35.36"}, {"DataInformacao": "08/12/2002", "Volume": "145.56", "VolumePercentual": "35.36"}, {"DataInformacao": "09/12/2002", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "09/12/2002", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "10/12/2002", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "10/12/2002", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "11/12/2002", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "11/12/2002", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "12/12/2002", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "12/12/2002", "Volume": "144.82", "VolumePercentual": "35.18"}, {"DataInformacao": "13/12/2002", "Volume": "144.64", "VolumePercentual": "35.13"}, {"DataInformacao": "13/12/2002", "Volume": "144.64", "VolumePercentual": "35.13"}, {"DataInformacao": "14/12/2002", "Volume": "144.46", "VolumePercentual": "35.09"}, {"DataInformacao": "14/12/2002", "Volume": "144.46", "VolumePercentual": "35.09"}, {"DataInformacao": "15/12/2002", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "15/12/2002", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "16/12/2002", "Volume": "144.09", "VolumePercentual": "35.00"}, {"DataInformacao": "16/12/2002", "Volume": "144.09", "VolumePercentual": "35.00"}, {"DataInformacao": "17/12/2002", "Volume": "143.90", "VolumePercentual": "34.95"}, {"DataInformacao": "17/12/2002", "Volume": "143.90", "VolumePercentual": "34.95"}, {"DataInformacao": "18/12/2002", "Volume": "143.72", "VolumePercentual": "34.91"}, {"DataInformacao": "18/12/2002", "Volume": "143.72", "VolumePercentual": "34.91"}, {"DataInformacao": "19/12/2002", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "19/12/2002", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "20/12/2002", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "20/12/2002", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "21/12/2002", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "21/12/2002", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "22/12/2002", "Volume": "142.80", "VolumePercentual": "34.69"}, {"DataInformacao": "22/12/2002", "Volume": "142.80", "VolumePercentual": "34.69"}, {"DataInformacao": "23/12/2002", "Volume": "142.43", "VolumePercentual": "34.60"}, {"DataInformacao": "23/12/2002", "Volume": "142.43", "VolumePercentual": "34.60"}, {"DataInformacao": "24/12/2002", "Volume": "142.25", "VolumePercentual": "34.55"}, {"DataInformacao": "24/12/2002", "Volume": "142.25", "VolumePercentual": "34.55"}, {"DataInformacao": "25/12/2002", "Volume": "142.06", "VolumePercentual": "34.51"}, {"DataInformacao": "25/12/2002", "Volume": "142.06", "VolumePercentual": "34.51"}, {"DataInformacao": "26/12/2002", "Volume": "141.88", "VolumePercentual": "34.46"}, {"DataInformacao": "26/12/2002", "Volume": "141.88", "VolumePercentual": "34.46"}, {"DataInformacao": "27/12/2002", "Volume": "141.70", "VolumePercentual": "34.42"}, {"DataInformacao": "27/12/2002", "Volume": "141.70", "VolumePercentual": "34.42"}, {"DataInformacao": "28/12/2002", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "28/12/2002", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "29/12/2002", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "29/12/2002", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "30/12/2002", "Volume": "140.96", "VolumePercentual": "34.24"}, {"DataInformacao": "30/12/2002", "Volume": "140.96", "VolumePercentual": "34.24"}, {"DataInformacao": "31/12/2002", "Volume": "140.77", "VolumePercentual": "34.19"}, {"DataInformacao": "31/12/2002", "Volume": "140.77", "VolumePercentual": "34.19"}, {"DataInformacao": "01/01/2003", "Volume": "140.59", "VolumePercentual": "34.15"}, {"DataInformacao": "01/01/2003", "Volume": "140.59", "VolumePercentual": "34.15"}, {"DataInformacao": "02/01/2003", "Volume": "140.22", "VolumePercentual": "34.06"}, {"DataInformacao": "02/01/2003", "Volume": "140.22", "VolumePercentual": "34.06"}, {"DataInformacao": "03/01/2003", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "03/01/2003", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "04/01/2003", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "04/01/2003", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "05/01/2003", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "05/01/2003", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "06/01/2003", "Volume": "139.30", "VolumePercentual": "33.84"}, {"DataInformacao": "06/01/2003", "Volume": "139.30", "VolumePercentual": "33.84"}, {"DataInformacao": "07/01/2003", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "07/01/2003", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "08/01/2003", "Volume": "138.75", "VolumePercentual": "33.70"}, {"DataInformacao": "08/01/2003", "Volume": "138.75", "VolumePercentual": "33.70"}, {"DataInformacao": "09/01/2003", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "09/01/2003", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "10/01/2003", "Volume": "138.38", "VolumePercentual": "33.61"}, {"DataInformacao": "10/01/2003", "Volume": "138.38", "VolumePercentual": "33.61"}, {"DataInformacao": "11/01/2003", "Volume": "138.20", "VolumePercentual": "33.57"}, {"DataInformacao": "11/01/2003", "Volume": "138.20", "VolumePercentual": "33.57"}, {"DataInformacao": "12/01/2003", "Volume": "138.01", "VolumePercentual": "33.52"}, {"DataInformacao": "12/01/2003", "Volume": "138.01", "VolumePercentual": "33.52"}, {"DataInformacao": "13/01/2003", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "13/01/2003", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "14/01/2003", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "14/01/2003", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "15/01/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "15/01/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "16/01/2003", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "16/01/2003", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "17/01/2003", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "17/01/2003", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "18/01/2003", "Volume": "136.54", "VolumePercentual": "33.17"}, {"DataInformacao": "18/01/2003", "Volume": "136.54", "VolumePercentual": "33.17"}, {"DataInformacao": "19/01/2003", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "19/01/2003", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "20/01/2003", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "20/01/2003", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "21/01/2003", "Volume": "136.17", "VolumePercentual": "33.08"}, {"DataInformacao": "21/01/2003", "Volume": "136.17", "VolumePercentual": "33.08"}, {"DataInformacao": "22/01/2003", "Volume": "135.99", "VolumePercentual": "33.03"}, {"DataInformacao": "22/01/2003", "Volume": "135.99", "VolumePercentual": "33.03"}, {"DataInformacao": "23/01/2003", "Volume": "135.99", "VolumePercentual": "33.03"}, {"DataInformacao": "23/01/2003", "Volume": "135.99", "VolumePercentual": "33.03"}, {"DataInformacao": "24/01/2003", "Volume": "135.81", "VolumePercentual": "32.99"}, {"DataInformacao": "24/01/2003", "Volume": "135.81", "VolumePercentual": "32.99"}, {"DataInformacao": "25/01/2003", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "25/01/2003", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "26/01/2003", "Volume": "135.44", "VolumePercentual": "32.90"}, {"DataInformacao": "26/01/2003", "Volume": "135.44", "VolumePercentual": "32.90"}, {"DataInformacao": "27/01/2003", "Volume": "135.25", "VolumePercentual": "32.85"}, {"DataInformacao": "27/01/2003", "Volume": "135.25", "VolumePercentual": "32.85"}, {"DataInformacao": "28/01/2003", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "28/01/2003", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "29/01/2003", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "29/01/2003", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "30/01/2003", "Volume": "134.70", "VolumePercentual": "32.72"}, {"DataInformacao": "30/01/2003", "Volume": "134.70", "VolumePercentual": "32.72"}, {"DataInformacao": "31/01/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "31/01/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "01/02/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "01/02/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "02/02/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "02/02/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "03/02/2003", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "03/02/2003", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "04/02/2003", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "04/02/2003", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "05/02/2003", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "05/02/2003", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "06/02/2003", "Volume": "133.96", "VolumePercentual": "32.54"}, {"DataInformacao": "06/02/2003", "Volume": "133.96", "VolumePercentual": "32.54"}, {"DataInformacao": "07/02/2003", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "07/02/2003", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "08/02/2003", "Volume": "133.60", "VolumePercentual": "32.45"}, {"DataInformacao": "08/02/2003", "Volume": "133.60", "VolumePercentual": "32.45"}, {"DataInformacao": "09/02/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "09/02/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "10/02/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "10/02/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "11/02/2003", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "11/02/2003", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "12/02/2003", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "12/02/2003", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "13/02/2003", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "13/02/2003", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "14/02/2003", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "14/02/2003", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "15/02/2003", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "15/02/2003", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "16/02/2003", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "16/02/2003", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "17/02/2003", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "17/02/2003", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "18/02/2003", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "18/02/2003", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "19/02/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "19/02/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "20/02/2003", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "20/02/2003", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "21/02/2003", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "21/02/2003", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "22/02/2003", "Volume": "133.96", "VolumePercentual": "32.54"}, {"DataInformacao": "22/02/2003", "Volume": "133.96", "VolumePercentual": "32.54"}, {"DataInformacao": "23/02/2003", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "23/02/2003", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "24/02/2003", "Volume": "133.96", "VolumePercentual": "32.54"}, {"DataInformacao": "24/02/2003", "Volume": "133.96", "VolumePercentual": "32.54"}, {"DataInformacao": "25/02/2003", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "25/02/2003", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "26/02/2003", "Volume": "133.60", "VolumePercentual": "32.45"}, {"DataInformacao": "26/02/2003", "Volume": "133.60", "VolumePercentual": "32.45"}, {"DataInformacao": "27/02/2003", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "27/02/2003", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "28/02/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "28/02/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "01/03/2003", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "01/03/2003", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "02/03/2003", "Volume": "132.86", "VolumePercentual": "32.27"}, {"DataInformacao": "02/03/2003", "Volume": "132.86", "VolumePercentual": "32.27"}, {"DataInformacao": "03/03/2003", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "03/03/2003", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "04/03/2003", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "04/03/2003", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "05/03/2003", "Volume": "132.49", "VolumePercentual": "32.18"}, {"DataInformacao": "05/03/2003", "Volume": "132.49", "VolumePercentual": "32.18"}, {"DataInformacao": "06/03/2003", "Volume": "132.31", "VolumePercentual": "32.14"}, {"DataInformacao": "06/03/2003", "Volume": "132.31", "VolumePercentual": "32.14"}, {"DataInformacao": "07/03/2003", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "07/03/2003", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "08/03/2003", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "08/03/2003", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "09/03/2003", "Volume": "131.76", "VolumePercentual": "32.00"}, {"DataInformacao": "09/03/2003", "Volume": "131.76", "VolumePercentual": "32.00"}, {"DataInformacao": "10/03/2003", "Volume": "131.57", "VolumePercentual": "31.96"}, {"DataInformacao": "10/03/2003", "Volume": "131.57", "VolumePercentual": "31.96"}, {"DataInformacao": "11/03/2003", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "11/03/2003", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "12/03/2003", "Volume": "131.20", "VolumePercentual": "31.87"}, {"DataInformacao": "12/03/2003", "Volume": "131.20", "VolumePercentual": "31.87"}, {"DataInformacao": "13/03/2003", "Volume": "130.84", "VolumePercentual": "31.78"}, {"DataInformacao": "13/03/2003", "Volume": "130.84", "VolumePercentual": "31.78"}, {"DataInformacao": "14/03/2003", "Volume": "130.65", "VolumePercentual": "31.74"}, {"DataInformacao": "14/03/2003", "Volume": "130.65", "VolumePercentual": "31.74"}, {"DataInformacao": "15/03/2003", "Volume": "130.47", "VolumePercentual": "31.69"}, {"DataInformacao": "15/03/2003", "Volume": "130.47", "VolumePercentual": "31.69"}, {"DataInformacao": "16/03/2003", "Volume": "130.28", "VolumePercentual": "31.65"}, {"DataInformacao": "16/03/2003", "Volume": "130.28", "VolumePercentual": "31.65"}, {"DataInformacao": "17/03/2003", "Volume": "130.10", "VolumePercentual": "31.60"}, {"DataInformacao": "17/03/2003", "Volume": "130.10", "VolumePercentual": "31.60"}, {"DataInformacao": "18/03/2003", "Volume": "130.10", "VolumePercentual": "31.60"}, {"DataInformacao": "18/03/2003", "Volume": "130.10", "VolumePercentual": "31.60"}, {"DataInformacao": "19/03/2003", "Volume": "129.94", "VolumePercentual": "31.56"}, {"DataInformacao": "19/03/2003", "Volume": "129.94", "VolumePercentual": "31.56"}, {"DataInformacao": "20/03/2003", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "20/03/2003", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "21/03/2003", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "21/03/2003", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "22/03/2003", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "22/03/2003", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "23/03/2003", "Volume": "137.28", "VolumePercentual": "33.34"}, {"DataInformacao": "23/03/2003", "Volume": "137.28", "VolumePercentual": "33.34"}, {"DataInformacao": "24/03/2003", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "24/03/2003", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "25/03/2003", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "25/03/2003", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "26/03/2003", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "26/03/2003", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "27/03/2003", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "27/03/2003", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "28/03/2003", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "28/03/2003", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "29/03/2003", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "29/03/2003", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "30/03/2003", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "30/03/2003", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "31/03/2003", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "31/03/2003", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "01/04/2003", "Volume": "137.28", "VolumePercentual": "33.34"}, {"DataInformacao": "01/04/2003", "Volume": "137.28", "VolumePercentual": "33.34"}, {"DataInformacao": "02/04/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "02/04/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "03/04/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "03/04/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "04/04/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "04/04/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "05/04/2003", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "05/04/2003", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "06/04/2003", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "06/04/2003", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "07/04/2003", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "07/04/2003", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "08/04/2003", "Volume": "140.41", "VolumePercentual": "34.10"}, {"DataInformacao": "08/04/2003", "Volume": "140.41", "VolumePercentual": "34.10"}, {"DataInformacao": "09/04/2003", "Volume": "140.96", "VolumePercentual": "34.24"}, {"DataInformacao": "09/04/2003", "Volume": "140.96", "VolumePercentual": "34.24"}, {"DataInformacao": "10/04/2003", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "10/04/2003", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "11/04/2003", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "11/04/2003", "Volume": "141.51", "VolumePercentual": "34.37"}, {"DataInformacao": "12/04/2003", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "12/04/2003", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "13/04/2003", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "13/04/2003", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "14/04/2003", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "14/04/2003", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "15/04/2003", "Volume": "140.96", "VolumePercentual": "34.24"}, {"DataInformacao": "15/04/2003", "Volume": "140.96", "VolumePercentual": "34.24"}, {"DataInformacao": "16/04/2003", "Volume": "140.59", "VolumePercentual": "34.15"}, {"DataInformacao": "16/04/2003", "Volume": "140.59", "VolumePercentual": "34.15"}, {"DataInformacao": "17/04/2003", "Volume": "140.41", "VolumePercentual": "34.10"}, {"DataInformacao": "17/04/2003", "Volume": "140.41", "VolumePercentual": "34.10"}, {"DataInformacao": "18/04/2003", "Volume": "140.41", "VolumePercentual": "34.10"}, {"DataInformacao": "18/04/2003", "Volume": "140.41", "VolumePercentual": "34.10"}, {"DataInformacao": "19/04/2003", "Volume": "140.22", "VolumePercentual": "34.06"}, {"DataInformacao": "19/04/2003", "Volume": "140.22", "VolumePercentual": "34.06"}, {"DataInformacao": "20/04/2003", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "20/04/2003", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "21/04/2003", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "21/04/2003", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "22/04/2003", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "22/04/2003", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "23/04/2003", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "23/04/2003", "Volume": "139.85", "VolumePercentual": "33.97"}, {"DataInformacao": "24/04/2003", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "24/04/2003", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "25/04/2003", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "25/04/2003", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "26/04/2003", "Volume": "139.30", "VolumePercentual": "33.84"}, {"DataInformacao": "26/04/2003", "Volume": "139.30", "VolumePercentual": "33.84"}, {"DataInformacao": "27/04/2003", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "27/04/2003", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "28/04/2003", "Volume": "139.30", "VolumePercentual": "33.84"}, {"DataInformacao": "28/04/2003", "Volume": "139.30", "VolumePercentual": "33.84"}, {"DataInformacao": "29/04/2003", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "29/04/2003", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "30/04/2003", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "30/04/2003", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "01/05/2003", "Volume": "138.75", "VolumePercentual": "33.70"}, {"DataInformacao": "01/05/2003", "Volume": "138.75", "VolumePercentual": "33.70"}, {"DataInformacao": "02/05/2003", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "02/05/2003", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "03/05/2003", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "03/05/2003", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "04/05/2003", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "04/05/2003", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "05/05/2003", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "05/05/2003", "Volume": "139.12", "VolumePercentual": "33.79"}, {"DataInformacao": "06/05/2003", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "06/05/2003", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "07/05/2003", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "07/05/2003", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "08/05/2003", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "08/05/2003", "Volume": "138.93", "VolumePercentual": "33.75"}, {"DataInformacao": "09/05/2003", "Volume": "138.75", "VolumePercentual": "33.70"}, {"DataInformacao": "09/05/2003", "Volume": "138.75", "VolumePercentual": "33.70"}, {"DataInformacao": "10/05/2003", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "10/05/2003", "Volume": "138.57", "VolumePercentual": "33.66"}, {"DataInformacao": "11/05/2003", "Volume": "138.38", "VolumePercentual": "33.61"}, {"DataInformacao": "11/05/2003", "Volume": "138.38", "VolumePercentual": "33.61"}, {"DataInformacao": "12/05/2003", "Volume": "138.20", "VolumePercentual": "33.57"}, {"DataInformacao": "12/05/2003", "Volume": "138.20", "VolumePercentual": "33.57"}, {"DataInformacao": "13/05/2003", "Volume": "138.01", "VolumePercentual": "33.52"}, {"DataInformacao": "13/05/2003", "Volume": "138.01", "VolumePercentual": "33.52"}, {"DataInformacao": "14/05/2003", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "14/05/2003", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "15/05/2003", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "15/05/2003", "Volume": "137.65", "VolumePercentual": "33.43"}, {"DataInformacao": "16/05/2003", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "16/05/2003", "Volume": "137.46", "VolumePercentual": "33.39"}, {"DataInformacao": "17/05/2003", "Volume": "137.28", "VolumePercentual": "33.34"}, {"DataInformacao": "17/05/2003", "Volume": "137.28", "VolumePercentual": "33.34"}, {"DataInformacao": "18/05/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "18/05/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "19/05/2003", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "19/05/2003", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "20/05/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "20/05/2003", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "21/05/2003", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "21/05/2003", "Volume": "136.91", "VolumePercentual": "33.26"}, {"DataInformacao": "22/05/2003", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "22/05/2003", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "23/05/2003", "Volume": "136.54", "VolumePercentual": "33.17"}, {"DataInformacao": "23/05/2003", "Volume": "136.54", "VolumePercentual": "33.17"}, {"DataInformacao": "24/05/2003", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "24/05/2003", "Volume": "136.36", "VolumePercentual": "33.12"}, {"DataInformacao": "25/05/2003", "Volume": "136.17", "VolumePercentual": "33.08"}, {"DataInformacao": "25/05/2003", "Volume": "136.17", "VolumePercentual": "33.08"}, {"DataInformacao": "26/05/2003", "Volume": "135.99", "VolumePercentual": "33.03"}, {"DataInformacao": "26/05/2003", "Volume": "135.99", "VolumePercentual": "33.03"}, {"DataInformacao": "27/05/2003", "Volume": "135.81", "VolumePercentual": "32.99"}, {"DataInformacao": "27/05/2003", "Volume": "135.81", "VolumePercentual": "32.99"}, {"DataInformacao": "28/05/2003", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "28/05/2003", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "29/05/2003", "Volume": "135.44", "VolumePercentual": "32.90"}, {"DataInformacao": "29/05/2003", "Volume": "135.44", "VolumePercentual": "32.90"}, {"DataInformacao": "30/05/2003", "Volume": "135.25", "VolumePercentual": "32.85"}, {"DataInformacao": "30/05/2003", "Volume": "135.25", "VolumePercentual": "32.85"}, {"DataInformacao": "31/05/2003", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "31/05/2003", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "01/06/2003", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "01/06/2003", "Volume": "134.89", "VolumePercentual": "32.76"}, {"DataInformacao": "02/06/2003", "Volume": "134.70", "VolumePercentual": "32.72"}, {"DataInformacao": "02/06/2003", "Volume": "134.70", "VolumePercentual": "32.72"}, {"DataInformacao": "03/06/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "03/06/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "04/06/2003", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "04/06/2003", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "05/06/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "05/06/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "06/06/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "06/06/2003", "Volume": "134.52", "VolumePercentual": "32.67"}, {"DataInformacao": "07/06/2003", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "07/06/2003", "Volume": "134.33", "VolumePercentual": "32.63"}, {"DataInformacao": "08/06/2003", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "08/06/2003", "Volume": "134.15", "VolumePercentual": "32.58"}, {"DataInformacao": "09/06/2003", "Volume": "133.96", "VolumePercentual": "32.54"}, {"DataInformacao": "09/06/2003", "Volume": "133.96", "VolumePercentual": "32.54"}, {"DataInformacao": "10/06/2003", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "10/06/2003", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "11/06/2003", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "11/06/2003", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "12/06/2003", "Volume": "133.60", "VolumePercentual": "32.45"}, {"DataInformacao": "12/06/2003", "Volume": "133.60", "VolumePercentual": "32.45"}, {"DataInformacao": "13/06/2003", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "13/06/2003", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "14/06/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "14/06/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "15/06/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "15/06/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "16/06/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "16/06/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "17/06/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "17/06/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "18/06/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "18/06/2003", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "19/06/2003", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "19/06/2003", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "20/06/2003", "Volume": "132.86", "VolumePercentual": "32.27"}, {"DataInformacao": "20/06/2003", "Volume": "132.86", "VolumePercentual": "32.27"}, {"DataInformacao": "21/06/2003", "Volume": "132.86", "VolumePercentual": "32.27"}, {"DataInformacao": "21/06/2003", "Volume": "132.86", "VolumePercentual": "32.27"}, {"DataInformacao": "22/06/2003", "Volume": "132.86", "VolumePercentual": "32.27"}, {"DataInformacao": "22/06/2003", "Volume": "132.86", "VolumePercentual": "32.27"}, {"DataInformacao": "23/06/2003", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "23/06/2003", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "24/06/2003", "Volume": "132.49", "VolumePercentual": "32.18"}, {"DataInformacao": "24/06/2003", "Volume": "132.49", "VolumePercentual": "32.18"}, {"DataInformacao": "25/06/2003", "Volume": "132.31", "VolumePercentual": "32.14"}, {"DataInformacao": "25/06/2003", "Volume": "132.31", "VolumePercentual": "32.14"}, {"DataInformacao": "26/06/2003", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "26/06/2003", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "27/06/2003", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "27/06/2003", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "28/06/2003", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "28/06/2003", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "29/06/2003", "Volume": "131.76", "VolumePercentual": "32.00"}, {"DataInformacao": "29/06/2003", "Volume": "131.76", "VolumePercentual": "32.00"}, {"DataInformacao": "30/06/2003", "Volume": "131.57", "VolumePercentual": "31.96"}, {"DataInformacao": "30/06/2003", "Volume": "131.57", "VolumePercentual": "31.96"}, {"DataInformacao": "01/07/2003", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "01/07/2003", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "02/07/2003", "Volume": "131.20", "VolumePercentual": "31.87"}, {"DataInformacao": "02/07/2003", "Volume": "131.20", "VolumePercentual": "31.87"}, {"DataInformacao": "03/07/2003", "Volume": "131.02", "VolumePercentual": "31.82"}, {"DataInformacao": "03/07/2003", "Volume": "131.02", "VolumePercentual": "31.82"}, {"DataInformacao": "04/07/2003", "Volume": "130.84", "VolumePercentual": "31.78"}, {"DataInformacao": "04/07/2003", "Volume": "130.84", "VolumePercentual": "31.78"}, {"DataInformacao": "05/07/2003", "Volume": "130.65", "VolumePercentual": "31.74"}, {"DataInformacao": "05/07/2003", "Volume": "130.65", "VolumePercentual": "31.74"}, {"DataInformacao": "06/07/2003", "Volume": "130.47", "VolumePercentual": "31.69"}, {"DataInformacao": "06/07/2003", "Volume": "130.47", "VolumePercentual": "31.69"}, {"DataInformacao": "07/07/2003", "Volume": "130.28", "VolumePercentual": "31.65"}, {"DataInformacao": "07/07/2003", "Volume": "130.28", "VolumePercentual": "31.65"}, {"DataInformacao": "08/07/2003", "Volume": "130.28", "VolumePercentual": "31.65"}, {"DataInformacao": "08/07/2003", "Volume": "130.28", "VolumePercentual": "31.65"}, {"DataInformacao": "09/07/2003", "Volume": "130.10", "VolumePercentual": "31.60"}, {"DataInformacao": "09/07/2003", "Volume": "130.10", "VolumePercentual": "31.60"}, {"DataInformacao": "10/07/2003", "Volume": "129.94", "VolumePercentual": "31.56"}, {"DataInformacao": "10/07/2003", "Volume": "129.94", "VolumePercentual": "31.56"}, {"DataInformacao": "11/07/2003", "Volume": "129.77", "VolumePercentual": "31.52"}, {"DataInformacao": "11/07/2003", "Volume": "129.77", "VolumePercentual": "31.52"}, {"DataInformacao": "12/07/2003", "Volume": "129.77", "VolumePercentual": "31.52"}, {"DataInformacao": "12/07/2003", "Volume": "129.77", "VolumePercentual": "31.52"}, {"DataInformacao": "13/07/2003", "Volume": "129.61", "VolumePercentual": "31.48"}, {"DataInformacao": "13/07/2003", "Volume": "129.61", "VolumePercentual": "31.48"}, {"DataInformacao": "14/07/2003", "Volume": "129.61", "VolumePercentual": "31.48"}, {"DataInformacao": "14/07/2003", "Volume": "129.61", "VolumePercentual": "31.48"}, {"DataInformacao": "15/07/2003", "Volume": "129.44", "VolumePercentual": "31.44"}, {"DataInformacao": "15/07/2003", "Volume": "129.44", "VolumePercentual": "31.44"}, {"DataInformacao": "16/07/2003", "Volume": "129.28", "VolumePercentual": "31.40"}, {"DataInformacao": "16/07/2003", "Volume": "129.28", "VolumePercentual": "31.40"}, {"DataInformacao": "17/07/2003", "Volume": "129.11", "VolumePercentual": "31.36"}, {"DataInformacao": "17/07/2003", "Volume": "129.11", "VolumePercentual": "31.36"}, {"DataInformacao": "18/07/2003", "Volume": "128.95", "VolumePercentual": "31.32"}, {"DataInformacao": "18/07/2003", "Volume": "128.95", "VolumePercentual": "31.32"}, {"DataInformacao": "19/07/2003", "Volume": "128.78", "VolumePercentual": "31.28"}, {"DataInformacao": "19/07/2003", "Volume": "128.78", "VolumePercentual": "31.28"}, {"DataInformacao": "20/07/2003", "Volume": "128.62", "VolumePercentual": "31.24"}, {"DataInformacao": "20/07/2003", "Volume": "128.62", "VolumePercentual": "31.24"}, {"DataInformacao": "21/07/2003", "Volume": "128.45", "VolumePercentual": "31.20"}, {"DataInformacao": "21/07/2003", "Volume": "128.45", "VolumePercentual": "31.20"}, {"DataInformacao": "22/07/2003", "Volume": "128.29", "VolumePercentual": "31.16"}, {"DataInformacao": "22/07/2003", "Volume": "128.29", "VolumePercentual": "31.16"}, {"DataInformacao": "23/07/2003", "Volume": "128.13", "VolumePercentual": "31.12"}, {"DataInformacao": "23/07/2003", "Volume": "128.13", "VolumePercentual": "31.12"}, {"DataInformacao": "24/07/2003", "Volume": "128.13", "VolumePercentual": "31.12"}, {"DataInformacao": "24/07/2003", "Volume": "128.13", "VolumePercentual": "31.12"}, {"DataInformacao": "25/07/2003", "Volume": "127.96", "VolumePercentual": "31.08"}, {"DataInformacao": "25/07/2003", "Volume": "127.96", "VolumePercentual": "31.08"}, {"DataInformacao": "26/07/2003", "Volume": "127.80", "VolumePercentual": "31.04"}, {"DataInformacao": "26/07/2003", "Volume": "127.80", "VolumePercentual": "31.04"}, {"DataInformacao": "27/07/2003", "Volume": "127.63", "VolumePercentual": "31.00"}, {"DataInformacao": "27/07/2003", "Volume": "127.63", "VolumePercentual": "31.00"}, {"DataInformacao": "28/07/2003", "Volume": "127.47", "VolumePercentual": "30.96"}, {"DataInformacao": "28/07/2003", "Volume": "127.47", "VolumePercentual": "30.96"}, {"DataInformacao": "29/07/2003", "Volume": "127.14", "VolumePercentual": "30.88"}, {"DataInformacao": "29/07/2003", "Volume": "127.14", "VolumePercentual": "30.88"}, {"DataInformacao": "30/07/2003", "Volume": "127.14", "VolumePercentual": "30.88"}, {"DataInformacao": "30/07/2003", "Volume": "127.14", "VolumePercentual": "30.88"}, {"DataInformacao": "31/07/2003", "Volume": "126.97", "VolumePercentual": "30.84"}, {"DataInformacao": "31/07/2003", "Volume": "126.97", "VolumePercentual": "30.84"}, {"DataInformacao": "01/08/2003", "Volume": "126.81", "VolumePercentual": "30.80"}, {"DataInformacao": "01/08/2003", "Volume": "126.81", "VolumePercentual": "30.80"}, {"DataInformacao": "02/08/2003", "Volume": "126.81", "VolumePercentual": "30.80"}, {"DataInformacao": "02/08/2003", "Volume": "126.81", "VolumePercentual": "30.80"}, {"DataInformacao": "03/08/2003", "Volume": "126.65", "VolumePercentual": "30.76"}, {"DataInformacao": "03/08/2003", "Volume": "126.65", "VolumePercentual": "30.76"}, {"DataInformacao": "04/08/2003", "Volume": "126.48", "VolumePercentual": "30.72"}, {"DataInformacao": "04/08/2003", "Volume": "126.48", "VolumePercentual": "30.72"}, {"DataInformacao": "05/08/2003", "Volume": "126.32", "VolumePercentual": "30.68"}, {"DataInformacao": "05/08/2003", "Volume": "126.32", "VolumePercentual": "30.68"}, {"DataInformacao": "06/08/2003", "Volume": "126.15", "VolumePercentual": "30.64"}, {"DataInformacao": "06/08/2003", "Volume": "126.15", "VolumePercentual": "30.64"}, {"DataInformacao": "07/08/2003", "Volume": "125.99", "VolumePercentual": "30.60"}, {"DataInformacao": "07/08/2003", "Volume": "125.99", "VolumePercentual": "30.60"}, {"DataInformacao": "08/08/2003", "Volume": "125.82", "VolumePercentual": "30.56"}, {"DataInformacao": "08/08/2003", "Volume": "125.82", "VolumePercentual": "30.56"}, {"DataInformacao": "09/08/2003", "Volume": "125.33", "VolumePercentual": "30.44"}, {"DataInformacao": "09/08/2003", "Volume": "125.33", "VolumePercentual": "30.44"}, {"DataInformacao": "10/08/2003", "Volume": "125.17", "VolumePercentual": "30.40"}, {"DataInformacao": "10/08/2003", "Volume": "125.17", "VolumePercentual": "30.40"}, {"DataInformacao": "11/08/2003", "Volume": "125.00", "VolumePercentual": "30.36"}, {"DataInformacao": "11/08/2003", "Volume": "125.00", "VolumePercentual": "30.36"}, {"DataInformacao": "12/08/2003", "Volume": "124.84", "VolumePercentual": "30.32"}, {"DataInformacao": "12/08/2003", "Volume": "124.84", "VolumePercentual": "30.32"}, {"DataInformacao": "13/08/2003", "Volume": "124.67", "VolumePercentual": "30.28"}, {"DataInformacao": "13/08/2003", "Volume": "124.67", "VolumePercentual": "30.28"}, {"DataInformacao": "14/08/2003", "Volume": "124.51", "VolumePercentual": "30.24"}, {"DataInformacao": "14/08/2003", "Volume": "124.51", "VolumePercentual": "30.24"}, {"DataInformacao": "15/08/2003", "Volume": "124.18", "VolumePercentual": "30.16"}, {"DataInformacao": "15/08/2003", "Volume": "124.18", "VolumePercentual": "30.16"}, {"DataInformacao": "16/08/2003", "Volume": "124.18", "VolumePercentual": "30.16"}, {"DataInformacao": "16/08/2003", "Volume": "124.18", "VolumePercentual": "30.16"}, {"DataInformacao": "17/08/2003", "Volume": "124.18", "VolumePercentual": "30.16"}, {"DataInformacao": "17/08/2003", "Volume": "124.18", "VolumePercentual": "30.16"}, {"DataInformacao": "18/08/2003", "Volume": "124.18", "VolumePercentual": "30.16"}, {"DataInformacao": "18/08/2003", "Volume": "124.18", "VolumePercentual": "30.16"}, {"DataInformacao": "19/08/2003", "Volume": "124.01", "VolumePercentual": "30.12"}, {"DataInformacao": "19/08/2003", "Volume": "124.01", "VolumePercentual": "30.12"}, {"DataInformacao": "20/08/2003", "Volume": "123.85", "VolumePercentual": "30.08"}, {"DataInformacao": "20/08/2003", "Volume": "123.85", "VolumePercentual": "30.08"}, {"DataInformacao": "21/08/2003", "Volume": "123.68", "VolumePercentual": "30.04"}, {"DataInformacao": "21/08/2003", "Volume": "123.68", "VolumePercentual": "30.04"}, {"DataInformacao": "22/08/2003", "Volume": "123.52", "VolumePercentual": "30.00"}, {"DataInformacao": "22/08/2003", "Volume": "123.52", "VolumePercentual": "30.00"}, {"DataInformacao": "23/08/2003", "Volume": "123.36", "VolumePercentual": "29.96"}, {"DataInformacao": "23/08/2003", "Volume": "123.36", "VolumePercentual": "29.96"}, {"DataInformacao": "24/08/2003", "Volume": "123.36", "VolumePercentual": "29.96"}, {"DataInformacao": "24/08/2003", "Volume": "123.36", "VolumePercentual": "29.96"}, {"DataInformacao": "25/08/2003", "Volume": "123.19", "VolumePercentual": "29.92"}, {"DataInformacao": "25/08/2003", "Volume": "123.19", "VolumePercentual": "29.92"}, {"DataInformacao": "26/08/2003", "Volume": "123.03", "VolumePercentual": "29.88"}, {"DataInformacao": "26/08/2003", "Volume": "123.03", "VolumePercentual": "29.88"}, {"DataInformacao": "27/08/2003", "Volume": "122.86", "VolumePercentual": "29.84"}, {"DataInformacao": "27/08/2003", "Volume": "122.86", "VolumePercentual": "29.84"}, {"DataInformacao": "28/08/2003", "Volume": "122.70", "VolumePercentual": "29.80"}, {"DataInformacao": "28/08/2003", "Volume": "122.70", "VolumePercentual": "29.80"}, {"DataInformacao": "29/08/2003", "Volume": "122.53", "VolumePercentual": "29.76"}, {"DataInformacao": "29/08/2003", "Volume": "122.53", "VolumePercentual": "29.76"}, {"DataInformacao": "30/08/2003", "Volume": "122.37", "VolumePercentual": "29.72"}, {"DataInformacao": "30/08/2003", "Volume": "122.37", "VolumePercentual": "29.72"}, {"DataInformacao": "31/08/2003", "Volume": "122.20", "VolumePercentual": "29.68"}, {"DataInformacao": "31/08/2003", "Volume": "122.20", "VolumePercentual": "29.68"}, {"DataInformacao": "01/09/2003", "Volume": "122.20", "VolumePercentual": "29.68"}, {"DataInformacao": "01/09/2003", "Volume": "122.20", "VolumePercentual": "29.68"}, {"DataInformacao": "02/09/2003", "Volume": "122.04", "VolumePercentual": "29.64"}, {"DataInformacao": "02/09/2003", "Volume": "122.04", "VolumePercentual": "29.64"}, {"DataInformacao": "03/09/2003", "Volume": "121.88", "VolumePercentual": "29.60"}, {"DataInformacao": "03/09/2003", "Volume": "121.88", "VolumePercentual": "29.60"}, {"DataInformacao": "04/09/2003", "Volume": "121.71", "VolumePercentual": "29.56"}, {"DataInformacao": "04/09/2003", "Volume": "121.71", "VolumePercentual": "29.56"}, {"DataInformacao": "05/09/2003", "Volume": "121.55", "VolumePercentual": "29.52"}, {"DataInformacao": "05/09/2003", "Volume": "121.55", "VolumePercentual": "29.52"}, {"DataInformacao": "06/09/2003", "Volume": "121.38", "VolumePercentual": "29.48"}, {"DataInformacao": "06/09/2003", "Volume": "121.38", "VolumePercentual": "29.48"}, {"DataInformacao": "07/09/2003", "Volume": "121.38", "VolumePercentual": "29.48"}, {"DataInformacao": "07/09/2003", "Volume": "121.38", "VolumePercentual": "29.48"}, {"DataInformacao": "08/09/2003", "Volume": "121.22", "VolumePercentual": "29.44"}, {"DataInformacao": "08/09/2003", "Volume": "121.22", "VolumePercentual": "29.44"}, {"DataInformacao": "09/09/2003", "Volume": "121.05", "VolumePercentual": "29.40"}, {"DataInformacao": "09/09/2003", "Volume": "121.05", "VolumePercentual": "29.40"}, {"DataInformacao": "10/09/2003", "Volume": "120.89", "VolumePercentual": "29.36"}, {"DataInformacao": "10/09/2003", "Volume": "120.89", "VolumePercentual": "29.36"}, {"DataInformacao": "11/09/2003", "Volume": "120.72", "VolumePercentual": "29.32"}, {"DataInformacao": "11/09/2003", "Volume": "120.72", "VolumePercentual": "29.32"}, {"DataInformacao": "12/09/2003", "Volume": "120.56", "VolumePercentual": "29.28"}, {"DataInformacao": "12/09/2003", "Volume": "120.56", "VolumePercentual": "29.28"}, {"DataInformacao": "13/09/2003", "Volume": "120.40", "VolumePercentual": "29.24"}, {"DataInformacao": "13/09/2003", "Volume": "120.40", "VolumePercentual": "29.24"}, {"DataInformacao": "14/09/2003", "Volume": "120.40", "VolumePercentual": "29.24"}, {"DataInformacao": "14/09/2003", "Volume": "120.40", "VolumePercentual": "29.24"}, {"DataInformacao": "15/09/2003", "Volume": "120.23", "VolumePercentual": "29.20"}, {"DataInformacao": "15/09/2003", "Volume": "120.23", "VolumePercentual": "29.20"}, {"DataInformacao": "16/09/2003", "Volume": "120.07", "VolumePercentual": "29.16"}, {"DataInformacao": "16/09/2003", "Volume": "120.07", "VolumePercentual": "29.16"}, {"DataInformacao": "17/09/2003", "Volume": "119.74", "VolumePercentual": "29.08"}, {"DataInformacao": "17/09/2003", "Volume": "119.74", "VolumePercentual": "29.08"}, {"DataInformacao": "18/09/2003", "Volume": "119.57", "VolumePercentual": "29.04"}, {"DataInformacao": "18/09/2003", "Volume": "119.57", "VolumePercentual": "29.04"}, {"DataInformacao": "19/09/2003", "Volume": "119.41", "VolumePercentual": "29.00"}, {"DataInformacao": "19/09/2003", "Volume": "119.41", "VolumePercentual": "29.00"}, {"DataInformacao": "20/09/2003", "Volume": "119.24", "VolumePercentual": "28.96"}, {"DataInformacao": "20/09/2003", "Volume": "119.24", "VolumePercentual": "28.96"}, {"DataInformacao": "21/09/2003", "Volume": "119.08", "VolumePercentual": "28.92"}, {"DataInformacao": "21/09/2003", "Volume": "119.08", "VolumePercentual": "28.92"}, {"DataInformacao": "22/09/2003", "Volume": "118.91", "VolumePercentual": "28.88"}, {"DataInformacao": "22/09/2003", "Volume": "118.91", "VolumePercentual": "28.88"}, {"DataInformacao": "23/09/2003", "Volume": "118.75", "VolumePercentual": "28.84"}, {"DataInformacao": "23/09/2003", "Volume": "118.75", "VolumePercentual": "28.84"}, {"DataInformacao": "24/09/2003", "Volume": "118.59", "VolumePercentual": "28.80"}, {"DataInformacao": "24/09/2003", "Volume": "118.59", "VolumePercentual": "28.80"}, {"DataInformacao": "25/09/2003", "Volume": "118.42", "VolumePercentual": "28.76"}, {"DataInformacao": "25/09/2003", "Volume": "118.42", "VolumePercentual": "28.76"}, {"DataInformacao": "26/09/2003", "Volume": "118.26", "VolumePercentual": "28.72"}, {"DataInformacao": "26/09/2003", "Volume": "118.26", "VolumePercentual": "28.72"}, {"DataInformacao": "27/09/2003", "Volume": "118.09", "VolumePercentual": "28.68"}, {"DataInformacao": "27/09/2003", "Volume": "118.09", "VolumePercentual": "28.68"}, {"DataInformacao": "28/09/2003", "Volume": "117.93", "VolumePercentual": "28.64"}, {"DataInformacao": "28/09/2003", "Volume": "117.93", "VolumePercentual": "28.64"}, {"DataInformacao": "29/09/2003", "Volume": "117.60", "VolumePercentual": "28.56"}, {"DataInformacao": "29/09/2003", "Volume": "117.60", "VolumePercentual": "28.56"}, {"DataInformacao": "30/09/2003", "Volume": "117.43", "VolumePercentual": "28.52"}, {"DataInformacao": "30/09/2003", "Volume": "117.43", "VolumePercentual": "28.52"}, {"DataInformacao": "01/10/2003", "Volume": "117.27", "VolumePercentual": "28.48"}, {"DataInformacao": "01/10/2003", "Volume": "117.27", "VolumePercentual": "28.48"}, {"DataInformacao": "02/10/2003", "Volume": "117.11", "VolumePercentual": "28.44"}, {"DataInformacao": "02/10/2003", "Volume": "117.11", "VolumePercentual": "28.44"}, {"DataInformacao": "03/10/2003", "Volume": "116.94", "VolumePercentual": "28.40"}, {"DataInformacao": "03/10/2003", "Volume": "116.94", "VolumePercentual": "28.40"}, {"DataInformacao": "04/10/2003", "Volume": "116.61", "VolumePercentual": "28.32"}, {"DataInformacao": "04/10/2003", "Volume": "116.61", "VolumePercentual": "28.32"}, {"DataInformacao": "05/10/2003", "Volume": "116.45", "VolumePercentual": "28.29"}, {"DataInformacao": "05/10/2003", "Volume": "116.45", "VolumePercentual": "28.29"}, {"DataInformacao": "06/10/2003", "Volume": "116.28", "VolumePercentual": "28.25"}, {"DataInformacao": "06/10/2003", "Volume": "116.28", "VolumePercentual": "28.25"}, {"DataInformacao": "07/10/2003", "Volume": "116.12", "VolumePercentual": "28.21"}, {"DataInformacao": "07/10/2003", "Volume": "116.12", "VolumePercentual": "28.21"}, {"DataInformacao": "08/10/2003", "Volume": "115.79", "VolumePercentual": "28.13"}, {"DataInformacao": "08/10/2003", "Volume": "115.79", "VolumePercentual": "28.13"}, {"DataInformacao": "09/10/2003", "Volume": "115.63", "VolumePercentual": "28.09"}, {"DataInformacao": "09/10/2003", "Volume": "115.63", "VolumePercentual": "28.09"}, {"DataInformacao": "10/10/2003", "Volume": "115.46", "VolumePercentual": "28.05"}, {"DataInformacao": "10/10/2003", "Volume": "115.46", "VolumePercentual": "28.05"}, {"DataInformacao": "11/10/2003", "Volume": "115.30", "VolumePercentual": "28.01"}, {"DataInformacao": "11/10/2003", "Volume": "115.30", "VolumePercentual": "28.01"}, {"DataInformacao": "12/10/2003", "Volume": "114.97", "VolumePercentual": "27.93"}, {"DataInformacao": "12/10/2003", "Volume": "114.97", "VolumePercentual": "27.93"}, {"DataInformacao": "13/10/2003", "Volume": "114.80", "VolumePercentual": "27.89"}, {"DataInformacao": "13/10/2003", "Volume": "114.80", "VolumePercentual": "27.89"}, {"DataInformacao": "14/10/2003", "Volume": "114.64", "VolumePercentual": "27.85"}, {"DataInformacao": "14/10/2003", "Volume": "114.64", "VolumePercentual": "27.85"}, {"DataInformacao": "15/10/2003", "Volume": "114.47", "VolumePercentual": "27.81"}, {"DataInformacao": "15/10/2003", "Volume": "114.47", "VolumePercentual": "27.81"}, {"DataInformacao": "16/10/2003", "Volume": "114.31", "VolumePercentual": "27.77"}, {"DataInformacao": "16/10/2003", "Volume": "114.31", "VolumePercentual": "27.77"}, {"DataInformacao": "17/10/2003", "Volume": "113.98", "VolumePercentual": "27.69"}, {"DataInformacao": "17/10/2003", "Volume": "113.98", "VolumePercentual": "27.69"}, {"DataInformacao": "18/10/2003", "Volume": "113.82", "VolumePercentual": "27.65"}, {"DataInformacao": "18/10/2003", "Volume": "113.82", "VolumePercentual": "27.65"}, {"DataInformacao": "19/10/2003", "Volume": "113.65", "VolumePercentual": "27.61"}, {"DataInformacao": "19/10/2003", "Volume": "113.65", "VolumePercentual": "27.61"}, {"DataInformacao": "20/10/2003", "Volume": "113.51", "VolumePercentual": "27.57"}, {"DataInformacao": "20/10/2003", "Volume": "113.51", "VolumePercentual": "27.57"}, {"DataInformacao": "21/10/2003", "Volume": "113.36", "VolumePercentual": "27.54"}, {"DataInformacao": "21/10/2003", "Volume": "113.36", "VolumePercentual": "27.54"}, {"DataInformacao": "22/10/2003", "Volume": "113.21", "VolumePercentual": "27.50"}, {"DataInformacao": "22/10/2003", "Volume": "113.21", "VolumePercentual": "27.50"}, {"DataInformacao": "23/10/2003", "Volume": "112.92", "VolumePercentual": "27.43"}, {"DataInformacao": "23/10/2003", "Volume": "112.92", "VolumePercentual": "27.43"}, {"DataInformacao": "24/10/2003", "Volume": "112.78", "VolumePercentual": "27.39"}, {"DataInformacao": "24/10/2003", "Volume": "112.78", "VolumePercentual": "27.39"}, {"DataInformacao": "25/10/2003", "Volume": "112.78", "VolumePercentual": "27.39"}, {"DataInformacao": "25/10/2003", "Volume": "112.78", "VolumePercentual": "27.39"}, {"DataInformacao": "26/10/2003", "Volume": "112.49", "VolumePercentual": "27.32"}, {"DataInformacao": "26/10/2003", "Volume": "112.49", "VolumePercentual": "27.32"}, {"DataInformacao": "27/10/2003", "Volume": "112.34", "VolumePercentual": "27.29"}, {"DataInformacao": "27/10/2003", "Volume": "112.34", "VolumePercentual": "27.29"}, {"DataInformacao": "28/10/2003", "Volume": "112.19", "VolumePercentual": "27.25"}, {"DataInformacao": "28/10/2003", "Volume": "112.19", "VolumePercentual": "27.25"}, {"DataInformacao": "29/10/2003", "Volume": "112.05", "VolumePercentual": "27.22"}, {"DataInformacao": "29/10/2003", "Volume": "112.05", "VolumePercentual": "27.22"}, {"DataInformacao": "30/10/2003", "Volume": "111.90", "VolumePercentual": "27.18"}, {"DataInformacao": "30/10/2003", "Volume": "111.90", "VolumePercentual": "27.18"}, {"DataInformacao": "31/10/2003", "Volume": "111.61", "VolumePercentual": "27.11"}, {"DataInformacao": "31/10/2003", "Volume": "111.61", "VolumePercentual": "27.11"}, {"DataInformacao": "01/11/2003", "Volume": "111.46", "VolumePercentual": "27.07"}, {"DataInformacao": "01/11/2003", "Volume": "111.46", "VolumePercentual": "27.07"}, {"DataInformacao": "02/11/2003", "Volume": "111.32", "VolumePercentual": "27.04"}, {"DataInformacao": "02/11/2003", "Volume": "111.32", "VolumePercentual": "27.04"}, {"DataInformacao": "03/11/2003", "Volume": "111.17", "VolumePercentual": "27.00"}, {"DataInformacao": "03/11/2003", "Volume": "111.17", "VolumePercentual": "27.00"}, {"DataInformacao": "04/11/2003", "Volume": "110.88", "VolumePercentual": "26.93"}, {"DataInformacao": "04/11/2003", "Volume": "110.88", "VolumePercentual": "26.93"}, {"DataInformacao": "05/11/2003", "Volume": "110.74", "VolumePercentual": "26.90"}, {"DataInformacao": "05/11/2003", "Volume": "110.74", "VolumePercentual": "26.90"}, {"DataInformacao": "06/11/2003", "Volume": "110.59", "VolumePercentual": "26.86"}, {"DataInformacao": "06/11/2003", "Volume": "110.59", "VolumePercentual": "26.86"}, {"DataInformacao": "07/11/2003", "Volume": "110.44", "VolumePercentual": "26.83"}, {"DataInformacao": "07/11/2003", "Volume": "110.44", "VolumePercentual": "26.83"}, {"DataInformacao": "08/11/2003", "Volume": "110.30", "VolumePercentual": "26.79"}, {"DataInformacao": "08/11/2003", "Volume": "110.30", "VolumePercentual": "26.79"}, {"DataInformacao": "09/11/2003", "Volume": "110.01", "VolumePercentual": "26.72"}, {"DataInformacao": "09/11/2003", "Volume": "110.01", "VolumePercentual": "26.72"}, {"DataInformacao": "10/11/2003", "Volume": "109.86", "VolumePercentual": "26.69"}, {"DataInformacao": "10/11/2003", "Volume": "109.86", "VolumePercentual": "26.69"}, {"DataInformacao": "11/11/2003", "Volume": "109.57", "VolumePercentual": "26.61"}, {"DataInformacao": "11/11/2003", "Volume": "109.57", "VolumePercentual": "26.61"}, {"DataInformacao": "12/11/2003", "Volume": "109.42", "VolumePercentual": "26.58"}, {"DataInformacao": "12/11/2003", "Volume": "109.42", "VolumePercentual": "26.58"}, {"DataInformacao": "13/11/2003", "Volume": "109.28", "VolumePercentual": "26.54"}, {"DataInformacao": "13/11/2003", "Volume": "109.28", "VolumePercentual": "26.54"}, {"DataInformacao": "14/11/2003", "Volume": "109.13", "VolumePercentual": "26.51"}, {"DataInformacao": "14/11/2003", "Volume": "109.13", "VolumePercentual": "26.51"}, {"DataInformacao": "15/11/2003", "Volume": "108.99", "VolumePercentual": "26.47"}, {"DataInformacao": "15/11/2003", "Volume": "108.99", "VolumePercentual": "26.47"}, {"DataInformacao": "16/11/2003", "Volume": "108.70", "VolumePercentual": "26.40"}, {"DataInformacao": "16/11/2003", "Volume": "108.70", "VolumePercentual": "26.40"}, {"DataInformacao": "17/11/2003", "Volume": "108.55", "VolumePercentual": "26.37"}, {"DataInformacao": "17/11/2003", "Volume": "108.55", "VolumePercentual": "26.37"}, {"DataInformacao": "18/11/2003", "Volume": "108.40", "VolumePercentual": "26.33"}, {"DataInformacao": "18/11/2003", "Volume": "108.40", "VolumePercentual": "26.33"}, {"DataInformacao": "19/11/2003", "Volume": "108.11", "VolumePercentual": "26.26"}, {"DataInformacao": "19/11/2003", "Volume": "108.11", "VolumePercentual": "26.26"}, {"DataInformacao": "20/11/2003", "Volume": "107.97", "VolumePercentual": "26.23"}, {"DataInformacao": "20/11/2003", "Volume": "107.97", "VolumePercentual": "26.23"}, {"DataInformacao": "21/11/2003", "Volume": "107.82", "VolumePercentual": "26.19"}, {"DataInformacao": "21/11/2003", "Volume": "107.82", "VolumePercentual": "26.19"}, {"DataInformacao": "22/11/2003", "Volume": "107.68", "VolumePercentual": "26.15"}, {"DataInformacao": "22/11/2003", "Volume": "107.68", "VolumePercentual": "26.15"}, {"DataInformacao": "23/11/2003", "Volume": "107.38", "VolumePercentual": "26.08"}, {"DataInformacao": "23/11/2003", "Volume": "107.38", "VolumePercentual": "26.08"}, {"DataInformacao": "24/11/2003", "Volume": "107.24", "VolumePercentual": "26.05"}, {"DataInformacao": "24/11/2003", "Volume": "107.24", "VolumePercentual": "26.05"}, {"DataInformacao": "25/11/2003", "Volume": "107.09", "VolumePercentual": "26.01"}, {"DataInformacao": "25/11/2003", "Volume": "107.09", "VolumePercentual": "26.01"}, {"DataInformacao": "26/11/2003", "Volume": "106.80", "VolumePercentual": "25.94"}, {"DataInformacao": "26/11/2003", "Volume": "106.80", "VolumePercentual": "25.94"}, {"DataInformacao": "27/11/2003", "Volume": "106.65", "VolumePercentual": "25.91"}, {"DataInformacao": "27/11/2003", "Volume": "106.65", "VolumePercentual": "25.91"}, {"DataInformacao": "28/11/2003", "Volume": "106.51", "VolumePercentual": "25.87"}, {"DataInformacao": "28/11/2003", "Volume": "106.51", "VolumePercentual": "25.87"}, {"DataInformacao": "29/11/2003", "Volume": "106.22", "VolumePercentual": "25.80"}, {"DataInformacao": "29/11/2003", "Volume": "106.22", "VolumePercentual": "25.80"}, {"DataInformacao": "30/11/2003", "Volume": "106.07", "VolumePercentual": "25.76"}, {"DataInformacao": "30/11/2003", "Volume": "106.07", "VolumePercentual": "25.76"}, {"DataInformacao": "01/12/2003", "Volume": "105.93", "VolumePercentual": "25.73"}, {"DataInformacao": "01/12/2003", "Volume": "105.93", "VolumePercentual": "25.73"}, {"DataInformacao": "02/12/2003", "Volume": "105.78", "VolumePercentual": "25.69"}, {"DataInformacao": "02/12/2003", "Volume": "105.78", "VolumePercentual": "25.69"}, {"DataInformacao": "03/12/2003", "Volume": "105.49", "VolumePercentual": "25.62"}, {"DataInformacao": "03/12/2003", "Volume": "105.49", "VolumePercentual": "25.62"}, {"DataInformacao": "04/12/2003", "Volume": "105.34", "VolumePercentual": "25.59"}, {"DataInformacao": "04/12/2003", "Volume": "105.34", "VolumePercentual": "25.59"}, {"DataInformacao": "05/12/2003", "Volume": "105.20", "VolumePercentual": "25.55"}, {"DataInformacao": "05/12/2003", "Volume": "105.20", "VolumePercentual": "25.55"}, {"DataInformacao": "06/12/2003", "Volume": "104.91", "VolumePercentual": "25.48"}, {"DataInformacao": "06/12/2003", "Volume": "104.91", "VolumePercentual": "25.48"}, {"DataInformacao": "07/12/2003", "Volume": "104.76", "VolumePercentual": "25.45"}, {"DataInformacao": "07/12/2003", "Volume": "104.76", "VolumePercentual": "25.45"}, {"DataInformacao": "08/12/2003", "Volume": "104.61", "VolumePercentual": "25.41"}, {"DataInformacao": "08/12/2003", "Volume": "104.61", "VolumePercentual": "25.41"}, {"DataInformacao": "09/12/2003", "Volume": "104.32", "VolumePercentual": "25.34"}, {"DataInformacao": "09/12/2003", "Volume": "104.32", "VolumePercentual": "25.34"}, {"DataInformacao": "10/12/2003", "Volume": "104.18", "VolumePercentual": "25.30"}, {"DataInformacao": "10/12/2003", "Volume": "104.18", "VolumePercentual": "25.30"}, {"DataInformacao": "11/12/2003", "Volume": "104.03", "VolumePercentual": "25.27"}, {"DataInformacao": "11/12/2003", "Volume": "104.03", "VolumePercentual": "25.27"}, {"DataInformacao": "12/12/2003", "Volume": "103.89", "VolumePercentual": "25.23"}, {"DataInformacao": "12/12/2003", "Volume": "103.89", "VolumePercentual": "25.23"}, {"DataInformacao": "13/12/2003", "Volume": "103.59", "VolumePercentual": "25.16"}, {"DataInformacao": "13/12/2003", "Volume": "103.59", "VolumePercentual": "25.16"}, {"DataInformacao": "14/12/2003", "Volume": "103.45", "VolumePercentual": "25.13"}, {"DataInformacao": "14/12/2003", "Volume": "103.45", "VolumePercentual": "25.13"}, {"DataInformacao": "15/12/2003", "Volume": "103.30", "VolumePercentual": "25.09"}, {"DataInformacao": "15/12/2003", "Volume": "103.30", "VolumePercentual": "25.09"}, {"DataInformacao": "16/12/2003", "Volume": "103.16", "VolumePercentual": "25.06"}, {"DataInformacao": "16/12/2003", "Volume": "103.16", "VolumePercentual": "25.06"}, {"DataInformacao": "17/12/2003", "Volume": "102.86", "VolumePercentual": "24.99"}, {"DataInformacao": "17/12/2003", "Volume": "102.86", "VolumePercentual": "24.99"}, {"DataInformacao": "18/12/2003", "Volume": "102.72", "VolumePercentual": "24.95"}, {"DataInformacao": "18/12/2003", "Volume": "102.72", "VolumePercentual": "24.95"}, {"DataInformacao": "19/12/2003", "Volume": "102.57", "VolumePercentual": "24.92"}, {"DataInformacao": "19/12/2003", "Volume": "102.57", "VolumePercentual": "24.92"}, {"DataInformacao": "20/12/2003", "Volume": "102.28", "VolumePercentual": "24.84"}, {"DataInformacao": "20/12/2003", "Volume": "102.28", "VolumePercentual": "24.84"}, {"DataInformacao": "21/12/2003", "Volume": "102.14", "VolumePercentual": "24.81"}, {"DataInformacao": "21/12/2003", "Volume": "102.14", "VolumePercentual": "24.81"}, {"DataInformacao": "22/12/2003", "Volume": "101.84", "VolumePercentual": "24.74"}, {"DataInformacao": "22/12/2003", "Volume": "101.84", "VolumePercentual": "24.74"}, {"DataInformacao": "23/12/2003", "Volume": "101.70", "VolumePercentual": "24.70"}, {"DataInformacao": "23/12/2003", "Volume": "101.70", "VolumePercentual": "24.70"}, {"DataInformacao": "24/12/2003", "Volume": "101.55", "VolumePercentual": "24.67"}, {"DataInformacao": "24/12/2003", "Volume": "101.55", "VolumePercentual": "24.67"}, {"DataInformacao": "25/12/2003", "Volume": "101.41", "VolumePercentual": "24.63"}, {"DataInformacao": "25/12/2003", "Volume": "101.41", "VolumePercentual": "24.63"}, {"DataInformacao": "26/12/2003", "Volume": "101.12", "VolumePercentual": "24.56"}, {"DataInformacao": "26/12/2003", "Volume": "101.12", "VolumePercentual": "24.56"}, {"DataInformacao": "27/12/2003", "Volume": "100.97", "VolumePercentual": "24.53"}, {"DataInformacao": "27/12/2003", "Volume": "100.97", "VolumePercentual": "24.53"}, {"DataInformacao": "28/12/2003", "Volume": "100.68", "VolumePercentual": "24.45"}, {"DataInformacao": "28/12/2003", "Volume": "100.68", "VolumePercentual": "24.45"}, {"DataInformacao": "29/12/2003", "Volume": "100.53", "VolumePercentual": "24.42"}, {"DataInformacao": "29/12/2003", "Volume": "100.53", "VolumePercentual": "24.42"}, {"DataInformacao": "30/12/2003", "Volume": "100.39", "VolumePercentual": "24.38"}, {"DataInformacao": "30/12/2003", "Volume": "100.39", "VolumePercentual": "24.38"}, {"DataInformacao": "31/12/2003", "Volume": "100.24", "VolumePercentual": "24.35"}, {"DataInformacao": "31/12/2003", "Volume": "100.24", "VolumePercentual": "24.35"}, {"DataInformacao": "01/01/2004", "Volume": "100.10", "VolumePercentual": "24.31"}, {"DataInformacao": "01/01/2004", "Volume": "100.10", "VolumePercentual": "24.31"}, {"DataInformacao": "02/01/2004", "Volume": "99.95", "VolumePercentual": "24.28"}, {"DataInformacao": "02/01/2004", "Volume": "99.95", "VolumePercentual": "24.28"}, {"DataInformacao": "03/01/2004", "Volume": "99.80", "VolumePercentual": "24.24"}, {"DataInformacao": "03/01/2004", "Volume": "99.80", "VolumePercentual": "24.24"}, {"DataInformacao": "04/01/2004", "Volume": "99.51", "VolumePercentual": "24.17"}, {"DataInformacao": "04/01/2004", "Volume": "99.51", "VolumePercentual": "24.17"}, {"DataInformacao": "05/01/2004", "Volume": "99.37", "VolumePercentual": "24.14"}, {"DataInformacao": "05/01/2004", "Volume": "99.37", "VolumePercentual": "24.14"}, {"DataInformacao": "06/01/2004", "Volume": "99.22", "VolumePercentual": "24.10"}, {"DataInformacao": "06/01/2004", "Volume": "99.22", "VolumePercentual": "24.10"}, {"DataInformacao": "07/01/2004", "Volume": "99.08", "VolumePercentual": "24.07"}, {"DataInformacao": "07/01/2004", "Volume": "99.08", "VolumePercentual": "24.07"}, {"DataInformacao": "08/01/2004", "Volume": "98.95", "VolumePercentual": "24.03"}, {"DataInformacao": "08/01/2004", "Volume": "98.95", "VolumePercentual": "24.03"}, {"DataInformacao": "09/01/2004", "Volume": "98.69", "VolumePercentual": "23.97"}, {"DataInformacao": "09/01/2004", "Volume": "98.69", "VolumePercentual": "23.97"}, {"DataInformacao": "10/01/2004", "Volume": "98.56", "VolumePercentual": "23.94"}, {"DataInformacao": "10/01/2004", "Volume": "98.56", "VolumePercentual": "23.94"}, {"DataInformacao": "11/01/2004", "Volume": "98.56", "VolumePercentual": "23.94"}, {"DataInformacao": "11/01/2004", "Volume": "98.56", "VolumePercentual": "23.94"}, {"DataInformacao": "12/01/2004", "Volume": "98.56", "VolumePercentual": "23.94"}, {"DataInformacao": "12/01/2004", "Volume": "98.56", "VolumePercentual": "23.94"}, {"DataInformacao": "13/01/2004", "Volume": "100.82", "VolumePercentual": "24.49"}, {"DataInformacao": "13/01/2004", "Volume": "100.82", "VolumePercentual": "24.49"}, {"DataInformacao": "14/01/2004", "Volume": "100.68", "VolumePercentual": "24.45"}, {"DataInformacao": "14/01/2004", "Volume": "100.68", "VolumePercentual": "24.45"}, {"DataInformacao": "15/01/2004", "Volume": "100.82", "VolumePercentual": "24.49"}, {"DataInformacao": "15/01/2004", "Volume": "100.82", "VolumePercentual": "24.49"}, {"DataInformacao": "16/01/2004", "Volume": "100.68", "VolumePercentual": "24.45"}, {"DataInformacao": "16/01/2004", "Volume": "100.68", "VolumePercentual": "24.45"}, {"DataInformacao": "17/01/2004", "Volume": "105.93", "VolumePercentual": "25.73"}, {"DataInformacao": "17/01/2004", "Volume": "105.93", "VolumePercentual": "25.73"}, {"DataInformacao": "18/01/2004", "Volume": "108.70", "VolumePercentual": "26.40"}, {"DataInformacao": "18/01/2004", "Volume": "108.70", "VolumePercentual": "26.40"}, {"DataInformacao": "19/01/2004", "Volume": "113.36", "VolumePercentual": "27.54"}, {"DataInformacao": "19/01/2004", "Volume": "113.36", "VolumePercentual": "27.54"}, {"DataInformacao": "20/01/2004", "Volume": "123.52", "VolumePercentual": "30.00"}, {"DataInformacao": "20/01/2004", "Volume": "123.52", "VolumePercentual": "30.00"}, {"DataInformacao": "21/01/2004", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "21/01/2004", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "22/01/2004", "Volume": "162.94", "VolumePercentual": "39.58"}, {"DataInformacao": "22/01/2004", "Volume": "162.94", "VolumePercentual": "39.58"}, {"DataInformacao": "23/01/2004", "Volume": "187.57", "VolumePercentual": "45.56"}, {"DataInformacao": "23/01/2004", "Volume": "187.57", "VolumePercentual": "45.56"}, {"DataInformacao": "24/01/2004", "Volume": "201.39", "VolumePercentual": "48.92"}, {"DataInformacao": "24/01/2004", "Volume": "201.39", "VolumePercentual": "48.92"}, {"DataInformacao": "25/01/2004", "Volume": "208.30", "VolumePercentual": "50.60"}, {"DataInformacao": "25/01/2004", "Volume": "208.30", "VolumePercentual": "50.60"}, {"DataInformacao": "26/01/2004", "Volume": "236.83", "VolumePercentual": "57.53"}, {"DataInformacao": "26/01/2004", "Volume": "236.83", "VolumePercentual": "57.53"}, {"DataInformacao": "27/01/2004", "Volume": "304.28", "VolumePercentual": "73.91"}, {"DataInformacao": "27/01/2004", "Volume": "304.28", "VolumePercentual": "73.91"}, {"DataInformacao": "28/01/2004", "Volume": "332.97", "VolumePercentual": "80.88"}, {"DataInformacao": "28/01/2004", "Volume": "332.97", "VolumePercentual": "80.88"}, {"DataInformacao": "29/01/2004", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "29/01/2004", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "31/03/2004", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "31/03/2004", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "30/04/2004", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "30/04/2004", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "16/05/2004", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "16/05/2004", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "17/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "17/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "18/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "18/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "19/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "19/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "20/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "20/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "21/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "21/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "22/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "22/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "23/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "23/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "24/05/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "24/05/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "25/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "25/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "26/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "26/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "27/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "27/05/2004", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "28/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "28/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "29/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "29/05/2004", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "30/05/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "30/05/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "31/05/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "31/05/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "01/06/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "01/06/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "02/06/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "02/06/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "03/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "03/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "04/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "04/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "05/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "05/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "06/06/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "06/06/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "07/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "07/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "08/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "08/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "09/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "09/06/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "10/06/2004", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "10/06/2004", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "11/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "11/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "12/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "12/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "13/06/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "13/06/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "14/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "14/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "15/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "15/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "16/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "16/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "17/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "17/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "18/06/2004", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "18/06/2004", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "19/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "19/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "20/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "20/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "21/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "21/06/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "22/06/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "22/06/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "23/06/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "23/06/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "24/06/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "24/06/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "25/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "25/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "26/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "26/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "27/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "27/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "28/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "28/06/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "29/06/2004", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "29/06/2004", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "30/06/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "30/06/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "01/07/2004", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "01/07/2004", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "02/07/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "02/07/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "03/07/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "03/07/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "04/07/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "04/07/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "05/07/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "05/07/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "06/07/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "06/07/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "07/07/2004", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "07/07/2004", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "08/07/2004", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "08/07/2004", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "09/07/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "09/07/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "10/07/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "10/07/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "11/07/2004", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "11/07/2004", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "12/07/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "12/07/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "13/07/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "13/07/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "14/07/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "14/07/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "15/07/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "15/07/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "16/07/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "16/07/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "17/07/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "17/07/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "18/07/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "18/07/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "19/07/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "19/07/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "20/07/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "20/07/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "21/07/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "21/07/2004", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "22/07/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "22/07/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "23/07/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "23/07/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "24/07/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "24/07/2004", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "25/07/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "25/07/2004", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "26/07/2004", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "26/07/2004", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "27/07/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "27/07/2004", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "28/07/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "28/07/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "29/07/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "29/07/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "30/07/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "30/07/2004", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "31/07/2004", "Volume": "408.16", "VolumePercentual": "99.14"}, {"DataInformacao": "31/07/2004", "Volume": "408.16", "VolumePercentual": "99.14"}, {"DataInformacao": "01/08/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "01/08/2004", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "02/08/2004", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "02/08/2004", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "03/08/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "03/08/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "04/08/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "04/08/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "05/08/2004", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "05/08/2004", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "06/08/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "06/08/2004", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "07/08/2004", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "07/08/2004", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "08/08/2004", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "08/08/2004", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "09/08/2004", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "09/08/2004", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "10/08/2004", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "10/08/2004", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "11/08/2004", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "11/08/2004", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "12/08/2004", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "12/08/2004", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "13/08/2004", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "13/08/2004", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "14/08/2004", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "14/08/2004", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "15/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "15/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "16/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "16/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "17/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "17/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "18/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "18/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "19/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "19/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "20/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "20/08/2004", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "21/08/2004", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "21/08/2004", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "22/08/2004", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "22/08/2004", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "23/08/2004", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "23/08/2004", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "24/08/2004", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "24/08/2004", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "25/08/2004", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "25/08/2004", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "26/08/2004", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "26/08/2004", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "27/08/2004", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "27/08/2004", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "28/08/2004", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "28/08/2004", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "29/08/2004", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "29/08/2004", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "30/08/2004", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "30/08/2004", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "31/08/2004", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "31/08/2004", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "01/09/2004", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "01/09/2004", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "02/09/2004", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "02/09/2004", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "03/09/2004", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "03/09/2004", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "04/09/2004", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "04/09/2004", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "05/09/2004", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "05/09/2004", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "06/09/2004", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "06/09/2004", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "07/09/2004", "Volume": "397.99", "VolumePercentual": "96.67"}, {"DataInformacao": "07/09/2004", "Volume": "397.99", "VolumePercentual": "96.67"}, {"DataInformacao": "08/09/2004", "Volume": "397.99", "VolumePercentual": "96.67"}, {"DataInformacao": "08/09/2004", "Volume": "397.99", "VolumePercentual": "96.67"}, {"DataInformacao": "09/09/2004", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "09/09/2004", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "10/09/2004", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "10/09/2004", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "11/09/2004", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "11/09/2004", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "12/09/2004", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "12/09/2004", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "13/09/2004", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "13/09/2004", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "14/09/2004", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "14/09/2004", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "15/09/2004", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "15/09/2004", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "16/09/2004", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "16/09/2004", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "17/09/2004", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "17/09/2004", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "18/09/2004", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "18/09/2004", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "19/09/2004", "Volume": "395.06", "VolumePercentual": "95.96"}, {"DataInformacao": "19/09/2004", "Volume": "395.06", "VolumePercentual": "95.96"}, {"DataInformacao": "20/09/2004", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "20/09/2004", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "21/09/2004", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "21/09/2004", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "22/09/2004", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "22/09/2004", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "23/09/2004", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "23/09/2004", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "24/09/2004", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "24/09/2004", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "25/09/2004", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "25/09/2004", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "26/09/2004", "Volume": "393.23", "VolumePercentual": "95.52"}, {"DataInformacao": "26/09/2004", "Volume": "393.23", "VolumePercentual": "95.52"}, {"DataInformacao": "27/09/2004", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "27/09/2004", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "28/09/2004", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "28/09/2004", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "29/09/2004", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "29/09/2004", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "30/09/2004", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "30/09/2004", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "01/10/2004", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "01/10/2004", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "02/10/2004", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "02/10/2004", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "03/10/2004", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "03/10/2004", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "04/10/2004", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "04/10/2004", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "05/10/2004", "Volume": "390.67", "VolumePercentual": "94.89"}, {"DataInformacao": "05/10/2004", "Volume": "390.67", "VolumePercentual": "94.89"}, {"DataInformacao": "06/10/2004", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "06/10/2004", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "07/10/2004", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "07/10/2004", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "08/10/2004", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "08/10/2004", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "09/10/2004", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "09/10/2004", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "10/10/2004", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "10/10/2004", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "11/10/2004", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "11/10/2004", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "12/10/2004", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "12/10/2004", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "13/10/2004", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "13/10/2004", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "14/10/2004", "Volume": "387.74", "VolumePercentual": "94.18"}, {"DataInformacao": "14/10/2004", "Volume": "387.74", "VolumePercentual": "94.18"}, {"DataInformacao": "15/10/2004", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "15/10/2004", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "16/10/2004", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "16/10/2004", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "17/10/2004", "Volume": "386.64", "VolumePercentual": "93.91"}, {"DataInformacao": "17/10/2004", "Volume": "386.64", "VolumePercentual": "93.91"}, {"DataInformacao": "18/10/2004", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "18/10/2004", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "19/10/2004", "Volume": "385.90", "VolumePercentual": "93.74"}, {"DataInformacao": "19/10/2004", "Volume": "385.90", "VolumePercentual": "93.74"}, {"DataInformacao": "20/10/2004", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "20/10/2004", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "21/10/2004", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "21/10/2004", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "22/10/2004", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "22/10/2004", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "23/10/2004", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "23/10/2004", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "24/10/2004", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "24/10/2004", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "25/10/2004", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "25/10/2004", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "26/10/2004", "Volume": "383.34", "VolumePercentual": "93.11"}, {"DataInformacao": "26/10/2004", "Volume": "383.34", "VolumePercentual": "93.11"}, {"DataInformacao": "27/10/2004", "Volume": "383.34", "VolumePercentual": "93.11"}, {"DataInformacao": "27/10/2004", "Volume": "383.34", "VolumePercentual": "93.11"}, {"DataInformacao": "28/10/2004", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "28/10/2004", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "29/10/2004", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "29/10/2004", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "30/10/2004", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "30/10/2004", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "31/10/2004", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "31/10/2004", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "01/11/2004", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "01/11/2004", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "02/11/2004", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "02/11/2004", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "03/11/2004", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "03/11/2004", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "04/11/2004", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "04/11/2004", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "05/11/2004", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "05/11/2004", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "06/11/2004", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "06/11/2004", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "07/11/2004", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "07/11/2004", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "08/11/2004", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "08/11/2004", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "09/11/2004", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "09/11/2004", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "10/11/2004", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "10/11/2004", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "11/11/2004", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "11/11/2004", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "12/11/2004", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "12/11/2004", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "13/11/2004", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "13/11/2004", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "14/11/2004", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "14/11/2004", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "15/11/2004", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "15/11/2004", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "16/11/2004", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "16/11/2004", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "17/11/2004", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "17/11/2004", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "18/11/2004", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "18/11/2004", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "19/11/2004", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "19/11/2004", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "20/11/2004", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "20/11/2004", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "21/11/2004", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "21/11/2004", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "22/11/2004", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "22/11/2004", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "23/11/2004", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "23/11/2004", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "24/11/2004", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "24/11/2004", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "25/11/2004", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "25/11/2004", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "26/11/2004", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "26/11/2004", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "27/11/2004", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "27/11/2004", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "28/11/2004", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "28/11/2004", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "29/11/2004", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "29/11/2004", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "30/11/2004", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "30/11/2004", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "01/12/2004", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "01/12/2004", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "02/12/2004", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "02/12/2004", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "03/12/2004", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "03/12/2004", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "04/12/2004", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "04/12/2004", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "05/12/2004", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "05/12/2004", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "06/12/2004", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "06/12/2004", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "07/12/2004", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "07/12/2004", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "08/12/2004", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "08/12/2004", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "09/12/2004", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "09/12/2004", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "10/12/2004", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "10/12/2004", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "11/12/2004", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "11/12/2004", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "12/12/2004", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "12/12/2004", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "13/12/2004", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "13/12/2004", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "14/12/2004", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "14/12/2004", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "15/12/2004", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "15/12/2004", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "16/12/2004", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "16/12/2004", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "17/12/2004", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "17/12/2004", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "18/12/2004", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "18/12/2004", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "19/12/2004", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "19/12/2004", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "20/12/2004", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "20/12/2004", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "21/12/2004", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "21/12/2004", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "22/12/2004", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "22/12/2004", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "23/12/2004", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "23/12/2004", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "24/12/2004", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "24/12/2004", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "25/12/2004", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "25/12/2004", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "26/12/2004", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "26/12/2004", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "27/12/2004", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "27/12/2004", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "28/12/2004", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "28/12/2004", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "29/12/2004", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "29/12/2004", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "30/12/2004", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "30/12/2004", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "31/12/2004", "Volume": "361.58", "VolumePercentual": "87.83"}, {"DataInformacao": "31/12/2004", "Volume": "361.58", "VolumePercentual": "87.83"}, {"DataInformacao": "01/01/2005", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "01/01/2005", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "02/01/2005", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "02/01/2005", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "03/01/2005", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "03/01/2005", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "04/01/2005", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "04/01/2005", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "05/01/2005", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "05/01/2005", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "06/01/2005", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "06/01/2005", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "07/01/2005", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "07/01/2005", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "08/01/2005", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "08/01/2005", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "09/01/2005", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "09/01/2005", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "10/01/2005", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "10/01/2005", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "11/01/2005", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "11/01/2005", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "12/01/2005", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "12/01/2005", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "13/01/2005", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "13/01/2005", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "14/01/2005", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "14/01/2005", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "15/01/2005", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "15/01/2005", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "16/01/2005", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "16/01/2005", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "17/01/2005", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "17/01/2005", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "18/01/2005", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "18/01/2005", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "19/01/2005", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "19/01/2005", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "20/01/2005", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "20/01/2005", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "21/01/2005", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "21/01/2005", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "22/01/2005", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "22/01/2005", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "23/01/2005", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "23/01/2005", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "24/01/2005", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "24/01/2005", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "25/01/2005", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "25/01/2005", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "26/01/2005", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "26/01/2005", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "27/01/2005", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "27/01/2005", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "28/01/2005", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "28/01/2005", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "29/01/2005", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "29/01/2005", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "30/01/2005", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "30/01/2005", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "31/01/2005", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "31/01/2005", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "01/02/2005", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "01/02/2005", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "02/02/2005", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "02/02/2005", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "03/02/2005", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "03/02/2005", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "04/02/2005", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "04/02/2005", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "05/02/2005", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "05/02/2005", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "06/02/2005", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "06/02/2005", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "07/02/2005", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "07/02/2005", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "08/02/2005", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "08/02/2005", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "09/02/2005", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "09/02/2005", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "10/02/2005", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "10/02/2005", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "11/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "11/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "12/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "12/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "13/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "13/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "14/02/2005", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "14/02/2005", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "15/02/2005", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "15/02/2005", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "16/02/2005", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "16/02/2005", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "17/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "17/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "18/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "18/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "19/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "19/02/2005", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "20/02/2005", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "20/02/2005", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "21/02/2005", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "21/02/2005", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "22/02/2005", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "22/02/2005", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "23/02/2005", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "23/02/2005", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "24/02/2005", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "24/02/2005", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "25/02/2005", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "25/02/2005", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "26/02/2005", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "26/02/2005", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "27/02/2005", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "27/02/2005", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "28/02/2005", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "28/02/2005", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "01/03/2005", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "01/03/2005", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "02/03/2005", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "02/03/2005", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "03/03/2005", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "03/03/2005", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "04/03/2005", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "04/03/2005", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "05/03/2005", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "05/03/2005", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "06/03/2005", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "06/03/2005", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "07/03/2005", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "07/03/2005", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "08/03/2005", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "08/03/2005", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "09/03/2005", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "09/03/2005", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "10/03/2005", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "10/03/2005", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "11/03/2005", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "11/03/2005", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "12/03/2005", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "12/03/2005", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "13/03/2005", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "13/03/2005", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "14/03/2005", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "14/03/2005", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "15/03/2005", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "15/03/2005", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "16/03/2005", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "16/03/2005", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "17/03/2005", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "17/03/2005", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "18/03/2005", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "18/03/2005", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "19/03/2005", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "19/03/2005", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "20/03/2005", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "20/03/2005", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "21/03/2005", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "21/03/2005", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "22/03/2005", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "22/03/2005", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "23/03/2005", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "23/03/2005", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "24/03/2005", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "24/03/2005", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "25/03/2005", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "25/03/2005", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "26/03/2005", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "26/03/2005", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "27/03/2005", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "27/03/2005", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "31/03/2005", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "31/03/2005", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "30/04/2005", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "30/04/2005", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "31/05/2005", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "31/05/2005", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "30/06/2005", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "30/06/2005", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "31/07/2005", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "31/07/2005", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "04/08/2005", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "04/08/2005", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "05/08/2005", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "05/08/2005", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "06/08/2005", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "06/08/2005", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "07/08/2005", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "07/08/2005", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "08/08/2005", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "08/08/2005", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "09/08/2005", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "09/08/2005", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "10/08/2005", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "10/08/2005", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "11/08/2005", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "11/08/2005", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "12/08/2005", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "12/08/2005", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "13/08/2005", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "13/08/2005", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "14/08/2005", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "14/08/2005", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "15/08/2005", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "15/08/2005", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "16/08/2005", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "16/08/2005", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "17/08/2005", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "17/08/2005", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "18/08/2005", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "18/08/2005", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "19/08/2005", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "19/08/2005", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "20/08/2005", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "20/08/2005", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "21/08/2005", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "21/08/2005", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "22/08/2005", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "22/08/2005", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "23/08/2005", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "23/08/2005", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "24/08/2005", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "24/08/2005", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "25/08/2005", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "25/08/2005", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "26/08/2005", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "26/08/2005", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "27/08/2005", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "27/08/2005", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "28/08/2005", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "28/08/2005", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "29/08/2005", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "29/08/2005", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "30/08/2005", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "30/08/2005", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "31/08/2005", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "31/08/2005", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "01/09/2005", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "01/09/2005", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "02/09/2005", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "02/09/2005", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "03/09/2005", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "03/09/2005", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "04/09/2005", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "04/09/2005", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "05/09/2005", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "05/09/2005", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "06/09/2005", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "06/09/2005", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "07/09/2005", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "07/09/2005", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "08/09/2005", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "08/09/2005", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "09/09/2005", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "09/09/2005", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "10/09/2005", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "10/09/2005", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "11/09/2005", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "11/09/2005", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "12/09/2005", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "12/09/2005", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "13/09/2005", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "13/09/2005", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "14/09/2005", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "14/09/2005", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "15/09/2005", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "15/09/2005", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "16/09/2005", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "16/09/2005", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "17/09/2005", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "17/09/2005", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "18/09/2005", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "18/09/2005", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "19/09/2005", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "19/09/2005", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "20/09/2005", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "20/09/2005", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "21/09/2005", "Volume": "399.17", "VolumePercentual": "96.96"}, {"DataInformacao": "21/09/2005", "Volume": "399.17", "VolumePercentual": "96.96"}, {"DataInformacao": "22/09/2005", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "22/09/2005", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "23/09/2005", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "23/09/2005", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "24/09/2005", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "24/09/2005", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "25/09/2005", "Volume": "397.99", "VolumePercentual": "96.67"}, {"DataInformacao": "25/09/2005", "Volume": "397.99", "VolumePercentual": "96.67"}, {"DataInformacao": "26/09/2005", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "26/09/2005", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "27/09/2005", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "27/09/2005", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "28/09/2005", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "28/09/2005", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "29/09/2005", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "29/09/2005", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "30/09/2005", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "30/09/2005", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "01/10/2005", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "01/10/2005", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "02/10/2005", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "02/10/2005", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "03/10/2005", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "03/10/2005", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "04/10/2005", "Volume": "395.06", "VolumePercentual": "95.96"}, {"DataInformacao": "04/10/2005", "Volume": "395.06", "VolumePercentual": "95.96"}, {"DataInformacao": "05/10/2005", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "05/10/2005", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "06/10/2005", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "06/10/2005", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "07/10/2005", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "07/10/2005", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "08/10/2005", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "08/10/2005", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "09/10/2005", "Volume": "393.23", "VolumePercentual": "95.52"}, {"DataInformacao": "09/10/2005", "Volume": "393.23", "VolumePercentual": "95.52"}, {"DataInformacao": "10/10/2005", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "10/10/2005", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "11/10/2005", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "11/10/2005", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "12/10/2005", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "12/10/2005", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "13/10/2005", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "13/10/2005", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "14/10/2005", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "14/10/2005", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "15/10/2005", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "15/10/2005", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "16/10/2005", "Volume": "390.67", "VolumePercentual": "94.89"}, {"DataInformacao": "16/10/2005", "Volume": "390.67", "VolumePercentual": "94.89"}, {"DataInformacao": "17/10/2005", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "17/10/2005", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "18/10/2005", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "18/10/2005", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "19/10/2005", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "19/10/2005", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "20/10/2005", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "20/10/2005", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "21/10/2005", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "21/10/2005", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "22/10/2005", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "22/10/2005", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "23/10/2005", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "23/10/2005", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "24/10/2005", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "24/10/2005", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "25/10/2005", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "25/10/2005", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "26/10/2005", "Volume": "386.64", "VolumePercentual": "93.91"}, {"DataInformacao": "26/10/2005", "Volume": "386.64", "VolumePercentual": "93.91"}, {"DataInformacao": "27/10/2005", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "27/10/2005", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "28/10/2005", "Volume": "385.90", "VolumePercentual": "93.74"}, {"DataInformacao": "28/10/2005", "Volume": "385.90", "VolumePercentual": "93.74"}, {"DataInformacao": "29/10/2005", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "29/10/2005", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "30/10/2005", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "30/10/2005", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "31/10/2005", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "31/10/2005", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "01/11/2005", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "01/11/2005", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "02/11/2005", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "02/11/2005", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "03/11/2005", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "03/11/2005", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "04/11/2005", "Volume": "383.34", "VolumePercentual": "93.11"}, {"DataInformacao": "04/11/2005", "Volume": "383.34", "VolumePercentual": "93.11"}, {"DataInformacao": "05/11/2005", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "05/11/2005", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "06/11/2005", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "06/11/2005", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "07/11/2005", "Volume": "381.88", "VolumePercentual": "92.76"}, {"DataInformacao": "07/11/2005", "Volume": "381.88", "VolumePercentual": "92.76"}, {"DataInformacao": "08/11/2005", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "08/11/2005", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "09/11/2005", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "09/11/2005", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "10/11/2005", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "10/11/2005", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "11/11/2005", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "11/11/2005", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "12/11/2005", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "12/11/2005", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "13/11/2005", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "13/11/2005", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "14/11/2005", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "14/11/2005", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "15/11/2005", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "15/11/2005", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "16/11/2005", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "16/11/2005", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "17/11/2005", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "17/11/2005", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "18/11/2005", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "18/11/2005", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "19/11/2005", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "19/11/2005", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "20/11/2005", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "20/11/2005", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "21/11/2005", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "21/11/2005", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "22/11/2005", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "22/11/2005", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "23/11/2005", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "23/11/2005", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "24/11/2005", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "24/11/2005", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "25/11/2005", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "25/11/2005", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "26/11/2005", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "26/11/2005", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "27/11/2005", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "27/11/2005", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "28/11/2005", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "28/11/2005", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "29/11/2005", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "29/11/2005", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "30/11/2005", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "30/11/2005", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "01/12/2005", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "01/12/2005", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "02/12/2005", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "02/12/2005", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "03/12/2005", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "03/12/2005", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "04/12/2005", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "04/12/2005", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "05/12/2005", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "05/12/2005", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "06/12/2005", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "06/12/2005", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "07/12/2005", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "07/12/2005", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "08/12/2005", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "08/12/2005", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "09/12/2005", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "09/12/2005", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "10/12/2005", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "10/12/2005", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "11/12/2005", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "11/12/2005", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "12/12/2005", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "12/12/2005", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "13/12/2005", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "13/12/2005", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "14/12/2005", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "14/12/2005", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "15/12/2005", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "15/12/2005", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "16/12/2005", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "16/12/2005", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "17/12/2005", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "17/12/2005", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "18/12/2005", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "18/12/2005", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "19/12/2005", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "19/12/2005", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "20/12/2005", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "20/12/2005", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "21/12/2005", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "21/12/2005", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "22/12/2005", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "22/12/2005", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "23/12/2005", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "23/12/2005", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "24/12/2005", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "24/12/2005", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "25/12/2005", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "25/12/2005", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "26/12/2005", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "26/12/2005", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "27/12/2005", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "27/12/2005", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "28/12/2005", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "28/12/2005", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "29/12/2005", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "29/12/2005", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "30/12/2005", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "30/12/2005", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "31/12/2005", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "31/12/2005", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "01/01/2006", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "01/01/2006", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "02/01/2006", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "02/01/2006", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "03/01/2006", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "03/01/2006", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "04/01/2006", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "04/01/2006", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "05/01/2006", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "05/01/2006", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "06/01/2006", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "06/01/2006", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "07/01/2006", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "07/01/2006", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "08/01/2006", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "08/01/2006", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "09/01/2006", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "09/01/2006", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "10/01/2006", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "10/01/2006", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "11/01/2006", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "11/01/2006", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "12/01/2006", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "12/01/2006", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "13/01/2006", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "13/01/2006", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "14/01/2006", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "14/01/2006", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "15/01/2006", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "15/01/2006", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "16/01/2006", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "16/01/2006", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "17/01/2006", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "17/01/2006", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "18/01/2006", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "18/01/2006", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "19/01/2006", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "19/01/2006", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "20/01/2006", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "20/01/2006", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "21/01/2006", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "21/01/2006", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "22/01/2006", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "22/01/2006", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "23/01/2006", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "23/01/2006", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "24/01/2006", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "24/01/2006", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "25/01/2006", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "25/01/2006", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "26/01/2006", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "26/01/2006", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "27/01/2006", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "27/01/2006", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "28/01/2006", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "28/01/2006", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "29/01/2006", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "29/01/2006", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "30/01/2006", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "30/01/2006", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "31/01/2006", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "31/01/2006", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "01/02/2006", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "01/02/2006", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "02/02/2006", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "02/02/2006", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "03/02/2006", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "03/02/2006", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "04/02/2006", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "04/02/2006", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "05/02/2006", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "05/02/2006", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "06/02/2006", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "06/02/2006", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "07/02/2006", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "07/02/2006", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "08/02/2006", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "08/02/2006", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "09/02/2006", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "09/02/2006", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "10/02/2006", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "10/02/2006", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "11/02/2006", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "11/02/2006", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "12/02/2006", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "12/02/2006", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "13/02/2006", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "13/02/2006", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "14/02/2006", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "14/02/2006", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "15/02/2006", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "15/02/2006", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "16/02/2006", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "16/02/2006", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "17/02/2006", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "17/02/2006", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "18/02/2006", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "18/02/2006", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "19/02/2006", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "19/02/2006", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "20/02/2006", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "20/02/2006", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "21/02/2006", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "21/02/2006", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "22/02/2006", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "22/02/2006", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "23/02/2006", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "23/02/2006", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "24/02/2006", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "24/02/2006", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "25/02/2006", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "25/02/2006", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "26/02/2006", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "26/02/2006", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "27/02/2006", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "27/02/2006", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "28/02/2006", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "28/02/2006", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "01/03/2006", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "01/03/2006", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "02/03/2006", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "02/03/2006", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "03/03/2006", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "03/03/2006", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "04/03/2006", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "04/03/2006", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "05/03/2006", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "05/03/2006", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "06/03/2006", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "06/03/2006", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "07/03/2006", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "07/03/2006", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "08/03/2006", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "08/03/2006", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "09/03/2006", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "09/03/2006", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "10/03/2006", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "10/03/2006", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "11/03/2006", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "11/03/2006", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "12/03/2006", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "12/03/2006", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "13/03/2006", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "13/03/2006", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "14/03/2006", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "14/03/2006", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "15/03/2006", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "15/03/2006", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "16/03/2006", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "16/03/2006", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "17/03/2006", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "17/03/2006", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "18/03/2006", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "18/03/2006", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "19/03/2006", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "19/03/2006", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "20/03/2006", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "20/03/2006", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "21/03/2006", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "21/03/2006", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "22/03/2006", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "22/03/2006", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "23/03/2006", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "23/03/2006", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "24/03/2006", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "24/03/2006", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "25/03/2006", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "25/03/2006", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "26/03/2006", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "26/03/2006", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "27/03/2006", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "27/03/2006", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "28/03/2006", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "28/03/2006", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "29/03/2006", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "29/03/2006", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "30/03/2006", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "30/03/2006", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "31/03/2006", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "31/03/2006", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "01/04/2006", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "01/04/2006", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "02/04/2006", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "02/04/2006", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "03/04/2006", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "03/04/2006", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "04/04/2006", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "04/04/2006", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "05/04/2006", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "05/04/2006", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "06/04/2006", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "06/04/2006", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "07/04/2006", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "07/04/2006", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "08/04/2006", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "08/04/2006", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "09/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "09/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "10/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "10/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "11/04/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "11/04/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "12/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "12/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "13/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "13/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "14/04/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "14/04/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "15/04/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "15/04/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "16/04/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "16/04/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "17/04/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "17/04/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "18/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "18/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "19/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "19/04/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "20/04/2006", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "20/04/2006", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "21/04/2006", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "21/04/2006", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "22/04/2006", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "22/04/2006", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "23/04/2006", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "23/04/2006", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "24/04/2006", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "24/04/2006", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "25/04/2006", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "25/04/2006", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "26/04/2006", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "26/04/2006", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "27/04/2006", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "27/04/2006", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "28/04/2006", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "28/04/2006", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "29/04/2006", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "29/04/2006", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "30/04/2006", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "30/04/2006", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "01/05/2006", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "01/05/2006", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "02/05/2006", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "02/05/2006", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "03/05/2006", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "03/05/2006", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "04/05/2006", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "04/05/2006", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "05/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "05/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "06/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "06/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "07/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "07/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "08/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "08/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "09/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "09/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "10/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "10/05/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "11/05/2006", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "11/05/2006", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "12/05/2006", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "12/05/2006", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "13/05/2006", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "13/05/2006", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "14/05/2006", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "14/05/2006", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "31/05/2006", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "31/05/2006", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "30/06/2006", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "30/06/2006", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "31/07/2006", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "31/07/2006", "Volume": "411.69", "VolumePercentual": "100.00"}, {"DataInformacao": "27/08/2006", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "27/08/2006", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "28/08/2006", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "28/08/2006", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "29/08/2006", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "29/08/2006", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "30/08/2006", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "30/08/2006", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "31/08/2006", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "31/08/2006", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "01/09/2006", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "01/09/2006", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "02/09/2006", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "02/09/2006", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "03/09/2006", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "03/09/2006", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "04/09/2006", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "04/09/2006", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "05/09/2006", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "05/09/2006", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "06/09/2006", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "06/09/2006", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "07/09/2006", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "07/09/2006", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "08/09/2006", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "08/09/2006", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "09/09/2006", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "09/09/2006", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "10/09/2006", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "10/09/2006", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "11/09/2006", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "11/09/2006", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "12/09/2006", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "12/09/2006", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "13/09/2006", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "13/09/2006", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "14/09/2006", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "14/09/2006", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "15/09/2006", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "15/09/2006", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "16/09/2006", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "16/09/2006", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "17/09/2006", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "17/09/2006", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "18/09/2006", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "18/09/2006", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "19/09/2006", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "19/09/2006", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "20/09/2006", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "20/09/2006", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "21/09/2006", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "21/09/2006", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "22/09/2006", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "22/09/2006", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "23/09/2006", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "23/09/2006", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "24/09/2006", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "24/09/2006", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "25/09/2006", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "25/09/2006", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "26/09/2006", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "26/09/2006", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "27/09/2006", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "27/09/2006", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "28/09/2006", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "28/09/2006", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "29/09/2006", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "29/09/2006", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "30/09/2006", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "30/09/2006", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "01/10/2006", "Volume": "399.17", "VolumePercentual": "96.96"}, {"DataInformacao": "01/10/2006", "Volume": "399.17", "VolumePercentual": "96.96"}, {"DataInformacao": "02/10/2006", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "02/10/2006", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "03/10/2006", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "03/10/2006", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "04/10/2006", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "04/10/2006", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "05/10/2006", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "05/10/2006", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "06/10/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "06/10/2006", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "07/10/2006", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "07/10/2006", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "08/10/2006", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "08/10/2006", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "09/10/2006", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "09/10/2006", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "10/10/2006", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "10/10/2006", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "11/10/2006", "Volume": "395.06", "VolumePercentual": "95.96"}, {"DataInformacao": "11/10/2006", "Volume": "395.06", "VolumePercentual": "95.96"}, {"DataInformacao": "12/10/2006", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "12/10/2006", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "13/10/2006", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "13/10/2006", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "14/10/2006", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "14/10/2006", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "15/10/2006", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "15/10/2006", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "16/10/2006", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "16/10/2006", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "17/10/2006", "Volume": "393.23", "VolumePercentual": "95.52"}, {"DataInformacao": "17/10/2006", "Volume": "393.23", "VolumePercentual": "95.52"}, {"DataInformacao": "18/10/2006", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "18/10/2006", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "19/10/2006", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "19/10/2006", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "20/10/2006", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "20/10/2006", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "21/10/2006", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "21/10/2006", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "22/10/2006", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "22/10/2006", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "23/10/2006", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "23/10/2006", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "24/10/2006", "Volume": "390.67", "VolumePercentual": "94.89"}, {"DataInformacao": "24/10/2006", "Volume": "390.67", "VolumePercentual": "94.89"}, {"DataInformacao": "25/10/2006", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "25/10/2006", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "26/10/2006", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "26/10/2006", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "27/10/2006", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "27/10/2006", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "28/10/2006", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "28/10/2006", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "29/10/2006", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "29/10/2006", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "30/10/2006", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "30/10/2006", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "31/10/2006", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "31/10/2006", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "01/11/2006", "Volume": "387.74", "VolumePercentual": "94.18"}, {"DataInformacao": "01/11/2006", "Volume": "387.74", "VolumePercentual": "94.18"}, {"DataInformacao": "02/11/2006", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "02/11/2006", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "03/11/2006", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "03/11/2006", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "04/11/2006", "Volume": "386.64", "VolumePercentual": "93.91"}, {"DataInformacao": "04/11/2006", "Volume": "386.64", "VolumePercentual": "93.91"}, {"DataInformacao": "05/11/2006", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "05/11/2006", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "06/11/2006", "Volume": "385.90", "VolumePercentual": "93.74"}, {"DataInformacao": "06/11/2006", "Volume": "385.90", "VolumePercentual": "93.74"}, {"DataInformacao": "07/11/2006", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "07/11/2006", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "08/11/2006", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "08/11/2006", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "09/11/2006", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "09/11/2006", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "10/11/2006", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "10/11/2006", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "11/11/2006", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "11/11/2006", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "12/11/2006", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "12/11/2006", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "13/11/2006", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "13/11/2006", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "14/11/2006", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "14/11/2006", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "15/11/2006", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "15/11/2006", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "16/11/2006", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "16/11/2006", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "17/11/2006", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "17/11/2006", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "18/11/2006", "Volume": "381.88", "VolumePercentual": "92.76"}, {"DataInformacao": "18/11/2006", "Volume": "381.88", "VolumePercentual": "92.76"}, {"DataInformacao": "19/11/2006", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "19/11/2006", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "20/11/2006", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "20/11/2006", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "21/11/2006", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "21/11/2006", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "22/11/2006", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "22/11/2006", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "23/11/2006", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "23/11/2006", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "24/11/2006", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "24/11/2006", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "25/11/2006", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "25/11/2006", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "26/11/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "26/11/2006", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "27/11/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "27/11/2006", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "28/11/2006", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "28/11/2006", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "29/11/2006", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "29/11/2006", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "30/11/2006", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "30/11/2006", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "01/12/2006", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "01/12/2006", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "02/12/2006", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "02/12/2006", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "03/12/2006", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "03/12/2006", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "04/12/2006", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "04/12/2006", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "05/12/2006", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "05/12/2006", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "06/12/2006", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "06/12/2006", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "07/12/2006", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "07/12/2006", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "08/12/2006", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "08/12/2006", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "09/12/2006", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "09/12/2006", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "10/12/2006", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "10/12/2006", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "11/12/2006", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "11/12/2006", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "12/12/2006", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "12/12/2006", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "13/12/2006", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "13/12/2006", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "14/12/2006", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "14/12/2006", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "15/12/2006", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "15/12/2006", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "16/12/2006", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "16/12/2006", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "17/12/2006", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "17/12/2006", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "18/12/2006", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "18/12/2006", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "19/12/2006", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "19/12/2006", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "20/12/2006", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "20/12/2006", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "21/12/2006", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "21/12/2006", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "22/12/2006", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "22/12/2006", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "23/12/2006", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "23/12/2006", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "24/12/2006", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "24/12/2006", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "25/12/2006", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "25/12/2006", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "26/12/2006", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "26/12/2006", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "27/12/2006", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "27/12/2006", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "28/12/2006", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "28/12/2006", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "29/12/2006", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "29/12/2006", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "30/12/2006", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "30/12/2006", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "31/12/2006", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "31/12/2006", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "01/01/2007", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "01/01/2007", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "02/01/2007", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "02/01/2007", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "03/01/2007", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "03/01/2007", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "04/01/2007", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "04/01/2007", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "05/01/2007", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "05/01/2007", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "06/01/2007", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "06/01/2007", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "07/01/2007", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "07/01/2007", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "08/01/2007", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "08/01/2007", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "09/01/2007", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "09/01/2007", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "10/01/2007", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "10/01/2007", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "11/01/2007", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "11/01/2007", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "12/01/2007", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "12/01/2007", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "13/01/2007", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "13/01/2007", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "14/01/2007", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "14/01/2007", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "15/01/2007", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "15/01/2007", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "16/01/2007", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "16/01/2007", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "17/01/2007", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "17/01/2007", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "18/01/2007", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "18/01/2007", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "19/01/2007", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "19/01/2007", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "20/01/2007", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "20/01/2007", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "21/01/2007", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "21/01/2007", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "22/01/2007", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "22/01/2007", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "23/01/2007", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "23/01/2007", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "24/01/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "24/01/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "25/01/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "25/01/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "26/01/2007", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "26/01/2007", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "27/01/2007", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "27/01/2007", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "28/01/2007", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "28/01/2007", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "29/01/2007", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "29/01/2007", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "30/01/2007", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "30/01/2007", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "31/01/2007", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "31/01/2007", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "01/02/2007", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "01/02/2007", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "02/02/2007", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "02/02/2007", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "03/02/2007", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "03/02/2007", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "04/02/2007", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "04/02/2007", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "05/02/2007", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "05/02/2007", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "06/02/2007", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "06/02/2007", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "07/02/2007", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "07/02/2007", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "08/02/2007", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "08/02/2007", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "09/02/2007", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "09/02/2007", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "10/02/2007", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "10/02/2007", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "11/02/2007", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "11/02/2007", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "12/02/2007", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "12/02/2007", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "13/02/2007", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "13/02/2007", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "14/02/2007", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "14/02/2007", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "15/02/2007", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "15/02/2007", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "16/02/2007", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "16/02/2007", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "17/02/2007", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "17/02/2007", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "18/02/2007", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "18/02/2007", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "19/02/2007", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "19/02/2007", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "20/02/2007", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "20/02/2007", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "21/02/2007", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "21/02/2007", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "22/02/2007", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "22/02/2007", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "23/02/2007", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "23/02/2007", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "24/02/2007", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "24/02/2007", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "25/02/2007", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "25/02/2007", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "26/02/2007", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "26/02/2007", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "27/02/2007", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "27/02/2007", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "28/02/2007", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "28/02/2007", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "01/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "01/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "02/03/2007", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "02/03/2007", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "03/03/2007", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "03/03/2007", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "04/03/2007", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "04/03/2007", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "05/03/2007", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "05/03/2007", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "06/03/2007", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "06/03/2007", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "07/03/2007", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "07/03/2007", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "08/03/2007", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "08/03/2007", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "09/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "09/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "10/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "10/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "11/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "11/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "12/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "12/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "13/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "13/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "14/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "14/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "15/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "15/03/2007", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "16/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "16/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "17/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "17/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "18/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "18/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "19/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "19/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "20/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "20/03/2007", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "21/03/2007", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "21/03/2007", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "22/03/2007", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "22/03/2007", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "23/03/2007", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "23/03/2007", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "24/03/2007", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "24/03/2007", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "25/03/2007", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "25/03/2007", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "26/03/2007", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "26/03/2007", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "27/03/2007", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "27/03/2007", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "28/03/2007", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "28/03/2007", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "29/03/2007", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "29/03/2007", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "30/03/2007", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "30/03/2007", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "31/03/2007", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "31/03/2007", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "01/04/2007", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "01/04/2007", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "02/04/2007", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "02/04/2007", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "03/04/2007", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "03/04/2007", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "04/04/2007", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "04/04/2007", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "05/04/2007", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "05/04/2007", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "06/04/2007", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "06/04/2007", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "07/04/2007", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "07/04/2007", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "08/04/2007", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "08/04/2007", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "09/04/2007", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "09/04/2007", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "10/04/2007", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "10/04/2007", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "11/04/2007", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "11/04/2007", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "12/04/2007", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "12/04/2007", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "13/04/2007", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "13/04/2007", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "14/04/2007", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "14/04/2007", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "15/04/2007", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "15/04/2007", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "16/04/2007", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "16/04/2007", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "17/04/2007", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "17/04/2007", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "18/04/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "18/04/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "19/04/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "19/04/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "20/04/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "20/04/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "21/04/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "21/04/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "22/04/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "22/04/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "23/04/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "23/04/2007", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "24/04/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "24/04/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "25/04/2007", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "25/04/2007", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "26/04/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "26/04/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "27/04/2007", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "27/04/2007", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "28/04/2007", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "28/04/2007", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "29/04/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "29/04/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "30/04/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "30/04/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "01/05/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "01/05/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "02/05/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "02/05/2007", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "03/05/2007", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "03/05/2007", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "04/05/2007", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "04/05/2007", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "05/05/2007", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "05/05/2007", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "06/05/2007", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "06/05/2007", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "07/05/2007", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "07/05/2007", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "08/05/2007", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "08/05/2007", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "09/05/2007", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "09/05/2007", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "10/05/2007", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "10/05/2007", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "11/05/2007", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "11/05/2007", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "12/05/2007", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "12/05/2007", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "13/05/2007", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "13/05/2007", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "14/05/2007", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "14/05/2007", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "15/05/2007", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "15/05/2007", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "16/05/2007", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "16/05/2007", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "17/05/2007", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "17/05/2007", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "18/05/2007", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "18/05/2007", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "19/05/2007", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "19/05/2007", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "20/05/2007", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "20/05/2007", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "21/05/2007", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "21/05/2007", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "22/05/2007", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "22/05/2007", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "23/05/2007", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "23/05/2007", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "24/05/2007", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "24/05/2007", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "25/05/2007", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "25/05/2007", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "26/05/2007", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "26/05/2007", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "27/05/2007", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "27/05/2007", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "28/05/2007", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "28/05/2007", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "29/05/2007", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "29/05/2007", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "30/05/2007", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "30/05/2007", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "31/05/2007", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "31/05/2007", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "01/06/2007", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "01/06/2007", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "02/06/2007", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "02/06/2007", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "03/06/2007", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "03/06/2007", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "04/06/2007", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "04/06/2007", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "05/06/2007", "Volume": "348.86", "VolumePercentual": "84.74"}, {"DataInformacao": "05/06/2007", "Volume": "348.86", "VolumePercentual": "84.74"}, {"DataInformacao": "06/06/2007", "Volume": "348.86", "VolumePercentual": "84.74"}, {"DataInformacao": "06/06/2007", "Volume": "348.86", "VolumePercentual": "84.74"}, {"DataInformacao": "07/06/2007", "Volume": "348.51", "VolumePercentual": "84.65"}, {"DataInformacao": "07/06/2007", "Volume": "348.51", "VolumePercentual": "84.65"}, {"DataInformacao": "08/06/2007", "Volume": "348.15", "VolumePercentual": "84.57"}, {"DataInformacao": "08/06/2007", "Volume": "348.15", "VolumePercentual": "84.57"}, {"DataInformacao": "09/06/2007", "Volume": "347.80", "VolumePercentual": "84.48"}, {"DataInformacao": "09/06/2007", "Volume": "347.80", "VolumePercentual": "84.48"}, {"DataInformacao": "10/06/2007", "Volume": "347.45", "VolumePercentual": "84.39"}, {"DataInformacao": "10/06/2007", "Volume": "347.45", "VolumePercentual": "84.39"}, {"DataInformacao": "11/06/2007", "Volume": "347.09", "VolumePercentual": "84.31"}, {"DataInformacao": "11/06/2007", "Volume": "347.09", "VolumePercentual": "84.31"}, {"DataInformacao": "12/06/2007", "Volume": "346.74", "VolumePercentual": "84.22"}, {"DataInformacao": "12/06/2007", "Volume": "346.74", "VolumePercentual": "84.22"}, {"DataInformacao": "13/06/2007", "Volume": "346.74", "VolumePercentual": "84.22"}, {"DataInformacao": "13/06/2007", "Volume": "346.74", "VolumePercentual": "84.22"}, {"DataInformacao": "14/06/2007", "Volume": "346.74", "VolumePercentual": "84.22"}, {"DataInformacao": "14/06/2007", "Volume": "346.74", "VolumePercentual": "84.22"}, {"DataInformacao": "15/06/2007", "Volume": "346.38", "VolumePercentual": "84.14"}, {"DataInformacao": "15/06/2007", "Volume": "346.38", "VolumePercentual": "84.14"}, {"DataInformacao": "16/06/2007", "Volume": "346.03", "VolumePercentual": "84.05"}, {"DataInformacao": "16/06/2007", "Volume": "346.03", "VolumePercentual": "84.05"}, {"DataInformacao": "17/06/2007", "Volume": "346.03", "VolumePercentual": "84.05"}, {"DataInformacao": "17/06/2007", "Volume": "346.03", "VolumePercentual": "84.05"}, {"DataInformacao": "18/06/2007", "Volume": "346.03", "VolumePercentual": "84.05"}, {"DataInformacao": "18/06/2007", "Volume": "346.03", "VolumePercentual": "84.05"}, {"DataInformacao": "19/06/2007", "Volume": "345.68", "VolumePercentual": "83.97"}, {"DataInformacao": "19/06/2007", "Volume": "345.68", "VolumePercentual": "83.97"}, {"DataInformacao": "20/06/2007", "Volume": "345.68", "VolumePercentual": "83.97"}, {"DataInformacao": "20/06/2007", "Volume": "345.68", "VolumePercentual": "83.97"}, {"DataInformacao": "21/06/2007", "Volume": "345.32", "VolumePercentual": "83.88"}, {"DataInformacao": "21/06/2007", "Volume": "345.32", "VolumePercentual": "83.88"}, {"DataInformacao": "22/06/2007", "Volume": "344.97", "VolumePercentual": "83.79"}, {"DataInformacao": "22/06/2007", "Volume": "344.97", "VolumePercentual": "83.79"}, {"DataInformacao": "23/06/2007", "Volume": "344.97", "VolumePercentual": "83.79"}, {"DataInformacao": "23/06/2007", "Volume": "344.97", "VolumePercentual": "83.79"}, {"DataInformacao": "24/06/2007", "Volume": "344.62", "VolumePercentual": "83.71"}, {"DataInformacao": "24/06/2007", "Volume": "344.62", "VolumePercentual": "83.71"}, {"DataInformacao": "25/06/2007", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "25/06/2007", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "26/06/2007", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "26/06/2007", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "27/06/2007", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "27/06/2007", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "28/06/2007", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "28/06/2007", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "29/06/2007", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "29/06/2007", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "30/06/2007", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "30/06/2007", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "01/07/2007", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "01/07/2007", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "02/07/2007", "Volume": "343.56", "VolumePercentual": "83.45"}, {"DataInformacao": "02/07/2007", "Volume": "343.56", "VolumePercentual": "83.45"}, {"DataInformacao": "03/07/2007", "Volume": "343.56", "VolumePercentual": "83.45"}, {"DataInformacao": "03/07/2007", "Volume": "343.56", "VolumePercentual": "83.45"}, {"DataInformacao": "04/07/2007", "Volume": "343.20", "VolumePercentual": "83.36"}, {"DataInformacao": "04/07/2007", "Volume": "343.20", "VolumePercentual": "83.36"}, {"DataInformacao": "05/07/2007", "Volume": "342.85", "VolumePercentual": "83.28"}, {"DataInformacao": "05/07/2007", "Volume": "342.85", "VolumePercentual": "83.28"}, {"DataInformacao": "06/07/2007", "Volume": "342.50", "VolumePercentual": "83.19"}, {"DataInformacao": "06/07/2007", "Volume": "342.50", "VolumePercentual": "83.19"}, {"DataInformacao": "07/07/2007", "Volume": "341.82", "VolumePercentual": "83.03"}, {"DataInformacao": "07/07/2007", "Volume": "341.82", "VolumePercentual": "83.03"}, {"DataInformacao": "08/07/2007", "Volume": "341.48", "VolumePercentual": "82.94"}, {"DataInformacao": "08/07/2007", "Volume": "341.48", "VolumePercentual": "82.94"}, {"DataInformacao": "09/07/2007", "Volume": "341.14", "VolumePercentual": "82.86"}, {"DataInformacao": "09/07/2007", "Volume": "341.14", "VolumePercentual": "82.86"}, {"DataInformacao": "10/07/2007", "Volume": "341.14", "VolumePercentual": "82.86"}, {"DataInformacao": "10/07/2007", "Volume": "341.14", "VolumePercentual": "82.86"}, {"DataInformacao": "11/07/2007", "Volume": "340.80", "VolumePercentual": "82.78"}, {"DataInformacao": "11/07/2007", "Volume": "340.80", "VolumePercentual": "82.78"}, {"DataInformacao": "12/07/2007", "Volume": "340.46", "VolumePercentual": "82.70"}, {"DataInformacao": "12/07/2007", "Volume": "340.46", "VolumePercentual": "82.70"}, {"DataInformacao": "13/07/2007", "Volume": "340.46", "VolumePercentual": "82.70"}, {"DataInformacao": "13/07/2007", "Volume": "340.46", "VolumePercentual": "82.70"}, {"DataInformacao": "14/07/2007", "Volume": "340.12", "VolumePercentual": "82.61"}, {"DataInformacao": "14/07/2007", "Volume": "340.12", "VolumePercentual": "82.61"}, {"DataInformacao": "15/07/2007", "Volume": "340.12", "VolumePercentual": "82.61"}, {"DataInformacao": "15/07/2007", "Volume": "340.12", "VolumePercentual": "82.61"}, {"DataInformacao": "16/07/2007", "Volume": "339.78", "VolumePercentual": "82.53"}, {"DataInformacao": "16/07/2007", "Volume": "339.78", "VolumePercentual": "82.53"}, {"DataInformacao": "17/07/2007", "Volume": "339.44", "VolumePercentual": "82.45"}, {"DataInformacao": "17/07/2007", "Volume": "339.44", "VolumePercentual": "82.45"}, {"DataInformacao": "18/07/2007", "Volume": "339.10", "VolumePercentual": "82.37"}, {"DataInformacao": "18/07/2007", "Volume": "339.10", "VolumePercentual": "82.37"}, {"DataInformacao": "19/07/2007", "Volume": "339.10", "VolumePercentual": "82.37"}, {"DataInformacao": "19/07/2007", "Volume": "339.10", "VolumePercentual": "82.37"}, {"DataInformacao": "20/07/2007", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "20/07/2007", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "21/07/2007", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "21/07/2007", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "22/07/2007", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "22/07/2007", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "23/07/2007", "Volume": "338.41", "VolumePercentual": "82.20"}, {"DataInformacao": "23/07/2007", "Volume": "338.41", "VolumePercentual": "82.20"}, {"DataInformacao": "24/07/2007", "Volume": "338.07", "VolumePercentual": "82.12"}, {"DataInformacao": "24/07/2007", "Volume": "338.07", "VolumePercentual": "82.12"}, {"DataInformacao": "25/07/2007", "Volume": "338.07", "VolumePercentual": "82.12"}, {"DataInformacao": "25/07/2007", "Volume": "338.07", "VolumePercentual": "82.12"}, {"DataInformacao": "26/07/2007", "Volume": "337.73", "VolumePercentual": "82.04"}, {"DataInformacao": "26/07/2007", "Volume": "337.73", "VolumePercentual": "82.04"}, {"DataInformacao": "27/07/2007", "Volume": "337.39", "VolumePercentual": "81.95"}, {"DataInformacao": "27/07/2007", "Volume": "337.39", "VolumePercentual": "81.95"}, {"DataInformacao": "28/07/2007", "Volume": "337.39", "VolumePercentual": "81.95"}, {"DataInformacao": "28/07/2007", "Volume": "337.39", "VolumePercentual": "81.95"}, {"DataInformacao": "29/07/2007", "Volume": "337.05", "VolumePercentual": "81.87"}, {"DataInformacao": "29/07/2007", "Volume": "337.05", "VolumePercentual": "81.87"}, {"DataInformacao": "30/07/2007", "Volume": "336.71", "VolumePercentual": "81.79"}, {"DataInformacao": "30/07/2007", "Volume": "336.71", "VolumePercentual": "81.79"}, {"DataInformacao": "31/07/2007", "Volume": "336.37", "VolumePercentual": "81.71"}, {"DataInformacao": "31/07/2007", "Volume": "336.37", "VolumePercentual": "81.71"}, {"DataInformacao": "01/08/2007", "Volume": "336.03", "VolumePercentual": "81.62"}, {"DataInformacao": "01/08/2007", "Volume": "336.03", "VolumePercentual": "81.62"}, {"DataInformacao": "02/08/2007", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "02/08/2007", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "03/08/2007", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "03/08/2007", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "04/08/2007", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "04/08/2007", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "05/08/2007", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "05/08/2007", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "06/08/2007", "Volume": "335.35", "VolumePercentual": "81.46"}, {"DataInformacao": "06/08/2007", "Volume": "335.35", "VolumePercentual": "81.46"}, {"DataInformacao": "07/08/2007", "Volume": "335.35", "VolumePercentual": "81.46"}, {"DataInformacao": "07/08/2007", "Volume": "335.35", "VolumePercentual": "81.46"}, {"DataInformacao": "08/08/2007", "Volume": "335.01", "VolumePercentual": "81.38"}, {"DataInformacao": "08/08/2007", "Volume": "335.01", "VolumePercentual": "81.38"}, {"DataInformacao": "09/08/2007", "Volume": "335.01", "VolumePercentual": "81.38"}, {"DataInformacao": "09/08/2007", "Volume": "335.01", "VolumePercentual": "81.38"}, {"DataInformacao": "10/08/2007", "Volume": "334.67", "VolumePercentual": "81.29"}, {"DataInformacao": "10/08/2007", "Volume": "334.67", "VolumePercentual": "81.29"}, {"DataInformacao": "11/08/2007", "Volume": "334.33", "VolumePercentual": "81.21"}, {"DataInformacao": "11/08/2007", "Volume": "334.33", "VolumePercentual": "81.21"}, {"DataInformacao": "12/08/2007", "Volume": "333.99", "VolumePercentual": "81.13"}, {"DataInformacao": "12/08/2007", "Volume": "333.99", "VolumePercentual": "81.13"}, {"DataInformacao": "13/08/2007", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "13/08/2007", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "14/08/2007", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "14/08/2007", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "15/08/2007", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "15/08/2007", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "16/08/2007", "Volume": "333.31", "VolumePercentual": "80.96"}, {"DataInformacao": "16/08/2007", "Volume": "333.31", "VolumePercentual": "80.96"}, {"DataInformacao": "17/08/2007", "Volume": "332.97", "VolumePercentual": "80.88"}, {"DataInformacao": "17/08/2007", "Volume": "332.97", "VolumePercentual": "80.88"}, {"DataInformacao": "18/08/2007", "Volume": "332.63", "VolumePercentual": "80.80"}, {"DataInformacao": "18/08/2007", "Volume": "332.63", "VolumePercentual": "80.80"}, {"DataInformacao": "19/08/2007", "Volume": "332.29", "VolumePercentual": "80.71"}, {"DataInformacao": "19/08/2007", "Volume": "332.29", "VolumePercentual": "80.71"}, {"DataInformacao": "20/08/2007", "Volume": "332.29", "VolumePercentual": "80.71"}, {"DataInformacao": "20/08/2007", "Volume": "332.29", "VolumePercentual": "80.71"}, {"DataInformacao": "21/08/2007", "Volume": "331.95", "VolumePercentual": "80.63"}, {"DataInformacao": "21/08/2007", "Volume": "331.95", "VolumePercentual": "80.63"}, {"DataInformacao": "22/08/2007", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "22/08/2007", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "23/08/2007", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "23/08/2007", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "24/08/2007", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "24/08/2007", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "25/08/2007", "Volume": "330.93", "VolumePercentual": "80.38"}, {"DataInformacao": "25/08/2007", "Volume": "330.93", "VolumePercentual": "80.38"}, {"DataInformacao": "26/08/2007", "Volume": "330.59", "VolumePercentual": "80.30"}, {"DataInformacao": "26/08/2007", "Volume": "330.59", "VolumePercentual": "80.30"}, {"DataInformacao": "27/08/2007", "Volume": "330.25", "VolumePercentual": "80.22"}, {"DataInformacao": "27/08/2007", "Volume": "330.25", "VolumePercentual": "80.22"}, {"DataInformacao": "28/08/2007", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "28/08/2007", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "29/08/2007", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "29/08/2007", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "30/08/2007", "Volume": "329.23", "VolumePercentual": "79.97"}, {"DataInformacao": "30/08/2007", "Volume": "329.23", "VolumePercentual": "79.97"}, {"DataInformacao": "31/08/2007", "Volume": "328.89", "VolumePercentual": "79.89"}, {"DataInformacao": "31/08/2007", "Volume": "328.89", "VolumePercentual": "79.89"}, {"DataInformacao": "01/09/2007", "Volume": "328.89", "VolumePercentual": "79.89"}, {"DataInformacao": "01/09/2007", "Volume": "328.89", "VolumePercentual": "79.89"}, {"DataInformacao": "02/09/2007", "Volume": "328.55", "VolumePercentual": "79.81"}, {"DataInformacao": "02/09/2007", "Volume": "328.55", "VolumePercentual": "79.81"}, {"DataInformacao": "03/09/2007", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "03/09/2007", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "04/09/2007", "Volume": "327.87", "VolumePercentual": "79.64"}, {"DataInformacao": "04/09/2007", "Volume": "327.87", "VolumePercentual": "79.64"}, {"DataInformacao": "05/09/2007", "Volume": "327.53", "VolumePercentual": "79.56"}, {"DataInformacao": "05/09/2007", "Volume": "327.53", "VolumePercentual": "79.56"}, {"DataInformacao": "06/09/2007", "Volume": "327.53", "VolumePercentual": "79.56"}, {"DataInformacao": "06/09/2007", "Volume": "327.53", "VolumePercentual": "79.56"}, {"DataInformacao": "07/09/2007", "Volume": "327.19", "VolumePercentual": "79.48"}, {"DataInformacao": "07/09/2007", "Volume": "327.19", "VolumePercentual": "79.48"}, {"DataInformacao": "08/09/2007", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "08/09/2007", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "09/09/2007", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "09/09/2007", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "10/09/2007", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "10/09/2007", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "11/09/2007", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "11/09/2007", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "12/09/2007", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "12/09/2007", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "13/09/2007", "Volume": "325.83", "VolumePercentual": "79.14"}, {"DataInformacao": "13/09/2007", "Volume": "325.83", "VolumePercentual": "79.14"}, {"DataInformacao": "14/09/2007", "Volume": "325.49", "VolumePercentual": "79.06"}, {"DataInformacao": "14/09/2007", "Volume": "325.49", "VolumePercentual": "79.06"}, {"DataInformacao": "15/09/2007", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "15/09/2007", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "16/09/2007", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "16/09/2007", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "17/09/2007", "Volume": "324.81", "VolumePercentual": "78.90"}, {"DataInformacao": "17/09/2007", "Volume": "324.81", "VolumePercentual": "78.90"}, {"DataInformacao": "18/09/2007", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "18/09/2007", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "19/09/2007", "Volume": "324.13", "VolumePercentual": "78.73"}, {"DataInformacao": "19/09/2007", "Volume": "324.13", "VolumePercentual": "78.73"}, {"DataInformacao": "20/09/2007", "Volume": "324.13", "VolumePercentual": "78.73"}, {"DataInformacao": "20/09/2007", "Volume": "324.13", "VolumePercentual": "78.73"}, {"DataInformacao": "21/09/2007", "Volume": "323.45", "VolumePercentual": "78.57"}, {"DataInformacao": "21/09/2007", "Volume": "323.45", "VolumePercentual": "78.57"}, {"DataInformacao": "22/09/2007", "Volume": "323.45", "VolumePercentual": "78.57"}, {"DataInformacao": "22/09/2007", "Volume": "323.45", "VolumePercentual": "78.57"}, {"DataInformacao": "23/09/2007", "Volume": "323.11", "VolumePercentual": "78.48"}, {"DataInformacao": "23/09/2007", "Volume": "323.11", "VolumePercentual": "78.48"}, {"DataInformacao": "24/09/2007", "Volume": "322.77", "VolumePercentual": "78.40"}, {"DataInformacao": "24/09/2007", "Volume": "322.77", "VolumePercentual": "78.40"}, {"DataInformacao": "25/09/2007", "Volume": "322.43", "VolumePercentual": "78.32"}, {"DataInformacao": "25/09/2007", "Volume": "322.43", "VolumePercentual": "78.32"}, {"DataInformacao": "26/09/2007", "Volume": "322.09", "VolumePercentual": "78.24"}, {"DataInformacao": "26/09/2007", "Volume": "322.09", "VolumePercentual": "78.24"}, {"DataInformacao": "27/09/2007", "Volume": "321.75", "VolumePercentual": "78.15"}, {"DataInformacao": "27/09/2007", "Volume": "321.75", "VolumePercentual": "78.15"}, {"DataInformacao": "28/09/2007", "Volume": "321.41", "VolumePercentual": "78.07"}, {"DataInformacao": "28/09/2007", "Volume": "321.41", "VolumePercentual": "78.07"}, {"DataInformacao": "29/09/2007", "Volume": "321.07", "VolumePercentual": "77.99"}, {"DataInformacao": "29/09/2007", "Volume": "321.07", "VolumePercentual": "77.99"}, {"DataInformacao": "30/09/2007", "Volume": "320.73", "VolumePercentual": "77.91"}, {"DataInformacao": "30/09/2007", "Volume": "320.73", "VolumePercentual": "77.91"}, {"DataInformacao": "01/10/2007", "Volume": "320.39", "VolumePercentual": "77.82"}, {"DataInformacao": "01/10/2007", "Volume": "320.39", "VolumePercentual": "77.82"}, {"DataInformacao": "02/10/2007", "Volume": "320.05", "VolumePercentual": "77.74"}, {"DataInformacao": "02/10/2007", "Volume": "320.05", "VolumePercentual": "77.74"}, {"DataInformacao": "03/10/2007", "Volume": "319.37", "VolumePercentual": "77.58"}, {"DataInformacao": "03/10/2007", "Volume": "319.37", "VolumePercentual": "77.58"}, {"DataInformacao": "04/10/2007", "Volume": "318.69", "VolumePercentual": "77.41"}, {"DataInformacao": "04/10/2007", "Volume": "318.69", "VolumePercentual": "77.41"}, {"DataInformacao": "05/10/2007", "Volume": "319.03", "VolumePercentual": "77.49"}, {"DataInformacao": "05/10/2007", "Volume": "319.03", "VolumePercentual": "77.49"}, {"DataInformacao": "06/10/2007", "Volume": "318.69", "VolumePercentual": "77.41"}, {"DataInformacao": "06/10/2007", "Volume": "318.69", "VolumePercentual": "77.41"}, {"DataInformacao": "07/10/2007", "Volume": "318.35", "VolumePercentual": "77.33"}, {"DataInformacao": "07/10/2007", "Volume": "318.35", "VolumePercentual": "77.33"}, {"DataInformacao": "08/10/2007", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "08/10/2007", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "09/10/2007", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "09/10/2007", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "10/10/2007", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "10/10/2007", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "11/10/2007", "Volume": "316.99", "VolumePercentual": "77.00"}, {"DataInformacao": "11/10/2007", "Volume": "316.99", "VolumePercentual": "77.00"}, {"DataInformacao": "12/10/2007", "Volume": "316.65", "VolumePercentual": "76.91"}, {"DataInformacao": "12/10/2007", "Volume": "316.65", "VolumePercentual": "76.91"}, {"DataInformacao": "13/10/2007", "Volume": "316.31", "VolumePercentual": "76.83"}, {"DataInformacao": "13/10/2007", "Volume": "316.31", "VolumePercentual": "76.83"}, {"DataInformacao": "14/10/2007", "Volume": "315.97", "VolumePercentual": "76.75"}, {"DataInformacao": "14/10/2007", "Volume": "315.97", "VolumePercentual": "76.75"}, {"DataInformacao": "15/10/2007", "Volume": "315.63", "VolumePercentual": "76.67"}, {"DataInformacao": "15/10/2007", "Volume": "315.63", "VolumePercentual": "76.67"}, {"DataInformacao": "16/10/2007", "Volume": "315.29", "VolumePercentual": "76.58"}, {"DataInformacao": "16/10/2007", "Volume": "315.29", "VolumePercentual": "76.58"}, {"DataInformacao": "17/10/2007", "Volume": "314.95", "VolumePercentual": "76.50"}, {"DataInformacao": "17/10/2007", "Volume": "314.95", "VolumePercentual": "76.50"}, {"DataInformacao": "18/10/2007", "Volume": "314.61", "VolumePercentual": "76.42"}, {"DataInformacao": "18/10/2007", "Volume": "314.61", "VolumePercentual": "76.42"}, {"DataInformacao": "19/10/2007", "Volume": "314.27", "VolumePercentual": "76.34"}, {"DataInformacao": "19/10/2007", "Volume": "314.27", "VolumePercentual": "76.34"}, {"DataInformacao": "20/10/2007", "Volume": "313.93", "VolumePercentual": "76.25"}, {"DataInformacao": "20/10/2007", "Volume": "313.93", "VolumePercentual": "76.25"}, {"DataInformacao": "21/10/2007", "Volume": "313.59", "VolumePercentual": "76.17"}, {"DataInformacao": "21/10/2007", "Volume": "313.59", "VolumePercentual": "76.17"}, {"DataInformacao": "22/10/2007", "Volume": "313.25", "VolumePercentual": "76.09"}, {"DataInformacao": "22/10/2007", "Volume": "313.25", "VolumePercentual": "76.09"}, {"DataInformacao": "23/10/2007", "Volume": "312.91", "VolumePercentual": "76.01"}, {"DataInformacao": "23/10/2007", "Volume": "312.91", "VolumePercentual": "76.01"}, {"DataInformacao": "24/10/2007", "Volume": "312.57", "VolumePercentual": "75.92"}, {"DataInformacao": "24/10/2007", "Volume": "312.57", "VolumePercentual": "75.92"}, {"DataInformacao": "25/10/2007", "Volume": "311.89", "VolumePercentual": "75.76"}, {"DataInformacao": "25/10/2007", "Volume": "311.89", "VolumePercentual": "75.76"}, {"DataInformacao": "26/10/2007", "Volume": "311.55", "VolumePercentual": "75.68"}, {"DataInformacao": "26/10/2007", "Volume": "311.55", "VolumePercentual": "75.68"}, {"DataInformacao": "27/10/2007", "Volume": "311.21", "VolumePercentual": "75.59"}, {"DataInformacao": "27/10/2007", "Volume": "311.21", "VolumePercentual": "75.59"}, {"DataInformacao": "28/10/2007", "Volume": "310.87", "VolumePercentual": "75.51"}, {"DataInformacao": "28/10/2007", "Volume": "310.87", "VolumePercentual": "75.51"}, {"DataInformacao": "29/10/2007", "Volume": "310.53", "VolumePercentual": "75.43"}, {"DataInformacao": "29/10/2007", "Volume": "310.53", "VolumePercentual": "75.43"}, {"DataInformacao": "30/10/2007", "Volume": "310.19", "VolumePercentual": "75.34"}, {"DataInformacao": "30/10/2007", "Volume": "310.19", "VolumePercentual": "75.34"}, {"DataInformacao": "31/10/2007", "Volume": "309.85", "VolumePercentual": "75.26"}, {"DataInformacao": "31/10/2007", "Volume": "309.85", "VolumePercentual": "75.26"}, {"DataInformacao": "01/11/2007", "Volume": "309.51", "VolumePercentual": "75.18"}, {"DataInformacao": "01/11/2007", "Volume": "309.51", "VolumePercentual": "75.18"}, {"DataInformacao": "02/11/2007", "Volume": "309.17", "VolumePercentual": "75.10"}, {"DataInformacao": "02/11/2007", "Volume": "309.17", "VolumePercentual": "75.10"}, {"DataInformacao": "03/11/2007", "Volume": "308.83", "VolumePercentual": "75.01"}, {"DataInformacao": "03/11/2007", "Volume": "308.83", "VolumePercentual": "75.01"}, {"DataInformacao": "04/11/2007", "Volume": "308.49", "VolumePercentual": "74.93"}, {"DataInformacao": "04/11/2007", "Volume": "308.49", "VolumePercentual": "74.93"}, {"DataInformacao": "05/11/2007", "Volume": "307.84", "VolumePercentual": "74.77"}, {"DataInformacao": "05/11/2007", "Volume": "307.84", "VolumePercentual": "74.77"}, {"DataInformacao": "06/11/2007", "Volume": "307.52", "VolumePercentual": "74.70"}, {"DataInformacao": "06/11/2007", "Volume": "307.52", "VolumePercentual": "74.70"}, {"DataInformacao": "07/11/2007", "Volume": "307.19", "VolumePercentual": "74.62"}, {"DataInformacao": "07/11/2007", "Volume": "307.19", "VolumePercentual": "74.62"}, {"DataInformacao": "08/11/2007", "Volume": "306.87", "VolumePercentual": "74.54"}, {"DataInformacao": "08/11/2007", "Volume": "306.87", "VolumePercentual": "74.54"}, {"DataInformacao": "09/11/2007", "Volume": "306.55", "VolumePercentual": "74.46"}, {"DataInformacao": "09/11/2007", "Volume": "306.55", "VolumePercentual": "74.46"}, {"DataInformacao": "10/11/2007", "Volume": "306.22", "VolumePercentual": "74.38"}, {"DataInformacao": "10/11/2007", "Volume": "306.22", "VolumePercentual": "74.38"}, {"DataInformacao": "11/11/2007", "Volume": "305.57", "VolumePercentual": "74.22"}, {"DataInformacao": "11/11/2007", "Volume": "305.57", "VolumePercentual": "74.22"}, {"DataInformacao": "12/11/2007", "Volume": "305.25", "VolumePercentual": "74.15"}, {"DataInformacao": "12/11/2007", "Volume": "305.25", "VolumePercentual": "74.15"}, {"DataInformacao": "13/11/2007", "Volume": "304.93", "VolumePercentual": "74.07"}, {"DataInformacao": "13/11/2007", "Volume": "304.93", "VolumePercentual": "74.07"}, {"DataInformacao": "14/11/2007", "Volume": "304.60", "VolumePercentual": "73.99"}, {"DataInformacao": "14/11/2007", "Volume": "304.60", "VolumePercentual": "73.99"}, {"DataInformacao": "15/11/2007", "Volume": "303.96", "VolumePercentual": "73.83"}, {"DataInformacao": "15/11/2007", "Volume": "303.96", "VolumePercentual": "73.83"}, {"DataInformacao": "16/11/2007", "Volume": "303.63", "VolumePercentual": "73.75"}, {"DataInformacao": "16/11/2007", "Volume": "303.63", "VolumePercentual": "73.75"}, {"DataInformacao": "17/11/2007", "Volume": "303.31", "VolumePercentual": "73.67"}, {"DataInformacao": "17/11/2007", "Volume": "303.31", "VolumePercentual": "73.67"}, {"DataInformacao": "18/11/2007", "Volume": "302.99", "VolumePercentual": "73.60"}, {"DataInformacao": "18/11/2007", "Volume": "302.99", "VolumePercentual": "73.60"}, {"DataInformacao": "19/11/2007", "Volume": "302.66", "VolumePercentual": "73.52"}, {"DataInformacao": "19/11/2007", "Volume": "302.66", "VolumePercentual": "73.52"}, {"DataInformacao": "20/11/2007", "Volume": "302.34", "VolumePercentual": "73.44"}, {"DataInformacao": "20/11/2007", "Volume": "302.34", "VolumePercentual": "73.44"}, {"DataInformacao": "21/11/2007", "Volume": "302.02", "VolumePercentual": "73.36"}, {"DataInformacao": "21/11/2007", "Volume": "302.02", "VolumePercentual": "73.36"}, {"DataInformacao": "22/11/2007", "Volume": "301.69", "VolumePercentual": "73.28"}, {"DataInformacao": "22/11/2007", "Volume": "301.69", "VolumePercentual": "73.28"}, {"DataInformacao": "23/11/2007", "Volume": "301.04", "VolumePercentual": "73.12"}, {"DataInformacao": "23/11/2007", "Volume": "301.04", "VolumePercentual": "73.12"}, {"DataInformacao": "24/11/2007", "Volume": "300.72", "VolumePercentual": "73.05"}, {"DataInformacao": "24/11/2007", "Volume": "300.72", "VolumePercentual": "73.05"}, {"DataInformacao": "25/11/2007", "Volume": "300.40", "VolumePercentual": "72.97"}, {"DataInformacao": "25/11/2007", "Volume": "300.40", "VolumePercentual": "72.97"}, {"DataInformacao": "26/11/2007", "Volume": "300.07", "VolumePercentual": "72.89"}, {"DataInformacao": "26/11/2007", "Volume": "300.07", "VolumePercentual": "72.89"}, {"DataInformacao": "27/11/2007", "Volume": "299.75", "VolumePercentual": "72.81"}, {"DataInformacao": "27/11/2007", "Volume": "299.75", "VolumePercentual": "72.81"}, {"DataInformacao": "28/11/2007", "Volume": "299.43", "VolumePercentual": "72.73"}, {"DataInformacao": "28/11/2007", "Volume": "299.43", "VolumePercentual": "72.73"}, {"DataInformacao": "29/11/2007", "Volume": "299.10", "VolumePercentual": "72.65"}, {"DataInformacao": "29/11/2007", "Volume": "299.10", "VolumePercentual": "72.65"}, {"DataInformacao": "30/11/2007", "Volume": "298.78", "VolumePercentual": "72.57"}, {"DataInformacao": "30/11/2007", "Volume": "298.78", "VolumePercentual": "72.57"}, {"DataInformacao": "01/12/2007", "Volume": "298.46", "VolumePercentual": "72.50"}, {"DataInformacao": "01/12/2007", "Volume": "298.46", "VolumePercentual": "72.50"}, {"DataInformacao": "02/12/2007", "Volume": "298.13", "VolumePercentual": "72.42"}, {"DataInformacao": "02/12/2007", "Volume": "298.13", "VolumePercentual": "72.42"}, {"DataInformacao": "03/12/2007", "Volume": "297.49", "VolumePercentual": "72.26"}, {"DataInformacao": "03/12/2007", "Volume": "297.49", "VolumePercentual": "72.26"}, {"DataInformacao": "04/12/2007", "Volume": "297.16", "VolumePercentual": "72.18"}, {"DataInformacao": "04/12/2007", "Volume": "297.16", "VolumePercentual": "72.18"}, {"DataInformacao": "05/12/2007", "Volume": "296.84", "VolumePercentual": "72.10"}, {"DataInformacao": "05/12/2007", "Volume": "296.84", "VolumePercentual": "72.10"}, {"DataInformacao": "06/12/2007", "Volume": "296.52", "VolumePercentual": "72.02"}, {"DataInformacao": "06/12/2007", "Volume": "296.52", "VolumePercentual": "72.02"}, {"DataInformacao": "07/12/2007", "Volume": "296.19", "VolumePercentual": "71.95"}, {"DataInformacao": "07/12/2007", "Volume": "296.19", "VolumePercentual": "71.95"}, {"DataInformacao": "08/12/2007", "Volume": "295.87", "VolumePercentual": "71.87"}, {"DataInformacao": "08/12/2007", "Volume": "295.87", "VolumePercentual": "71.87"}, {"DataInformacao": "09/12/2007", "Volume": "295.54", "VolumePercentual": "71.79"}, {"DataInformacao": "09/12/2007", "Volume": "295.54", "VolumePercentual": "71.79"}, {"DataInformacao": "10/12/2007", "Volume": "294.90", "VolumePercentual": "71.63"}, {"DataInformacao": "10/12/2007", "Volume": "294.90", "VolumePercentual": "71.63"}, {"DataInformacao": "11/12/2007", "Volume": "294.57", "VolumePercentual": "71.55"}, {"DataInformacao": "11/12/2007", "Volume": "294.57", "VolumePercentual": "71.55"}, {"DataInformacao": "12/12/2007", "Volume": "294.25", "VolumePercentual": "71.47"}, {"DataInformacao": "12/12/2007", "Volume": "294.25", "VolumePercentual": "71.47"}, {"DataInformacao": "13/12/2007", "Volume": "293.93", "VolumePercentual": "71.39"}, {"DataInformacao": "13/12/2007", "Volume": "293.93", "VolumePercentual": "71.39"}, {"DataInformacao": "14/12/2007", "Volume": "294.25", "VolumePercentual": "71.47"}, {"DataInformacao": "14/12/2007", "Volume": "294.25", "VolumePercentual": "71.47"}, {"DataInformacao": "15/12/2007", "Volume": "293.60", "VolumePercentual": "71.32"}, {"DataInformacao": "15/12/2007", "Volume": "293.60", "VolumePercentual": "71.32"}, {"DataInformacao": "16/12/2007", "Volume": "293.28", "VolumePercentual": "71.24"}, {"DataInformacao": "16/12/2007", "Volume": "293.28", "VolumePercentual": "71.24"}, {"DataInformacao": "17/12/2007", "Volume": "292.96", "VolumePercentual": "71.16"}, {"DataInformacao": "17/12/2007", "Volume": "292.96", "VolumePercentual": "71.16"}, {"DataInformacao": "18/12/2007", "Volume": "292.63", "VolumePercentual": "71.08"}, {"DataInformacao": "18/12/2007", "Volume": "292.63", "VolumePercentual": "71.08"}, {"DataInformacao": "19/12/2007", "Volume": "292.31", "VolumePercentual": "71.00"}, {"DataInformacao": "19/12/2007", "Volume": "292.31", "VolumePercentual": "71.00"}, {"DataInformacao": "20/12/2007", "Volume": "291.66", "VolumePercentual": "70.84"}, {"DataInformacao": "20/12/2007", "Volume": "291.66", "VolumePercentual": "70.84"}, {"DataInformacao": "21/12/2007", "Volume": "291.34", "VolumePercentual": "70.77"}, {"DataInformacao": "21/12/2007", "Volume": "291.34", "VolumePercentual": "70.77"}, {"DataInformacao": "22/12/2007", "Volume": "291.01", "VolumePercentual": "70.69"}, {"DataInformacao": "22/12/2007", "Volume": "291.01", "VolumePercentual": "70.69"}, {"DataInformacao": "23/12/2007", "Volume": "290.69", "VolumePercentual": "70.61"}, {"DataInformacao": "23/12/2007", "Volume": "290.69", "VolumePercentual": "70.61"}, {"DataInformacao": "24/12/2007", "Volume": "290.37", "VolumePercentual": "70.53"}, {"DataInformacao": "24/12/2007", "Volume": "290.37", "VolumePercentual": "70.53"}, {"DataInformacao": "25/12/2007", "Volume": "290.04", "VolumePercentual": "70.45"}, {"DataInformacao": "25/12/2007", "Volume": "290.04", "VolumePercentual": "70.45"}, {"DataInformacao": "26/12/2007", "Volume": "289.40", "VolumePercentual": "70.29"}, {"DataInformacao": "26/12/2007", "Volume": "289.40", "VolumePercentual": "70.29"}, {"DataInformacao": "27/12/2007", "Volume": "289.07", "VolumePercentual": "70.22"}, {"DataInformacao": "27/12/2007", "Volume": "289.07", "VolumePercentual": "70.22"}, {"DataInformacao": "28/12/2007", "Volume": "288.75", "VolumePercentual": "70.14"}, {"DataInformacao": "28/12/2007", "Volume": "288.75", "VolumePercentual": "70.14"}, {"DataInformacao": "29/12/2007", "Volume": "288.75", "VolumePercentual": "70.14"}, {"DataInformacao": "29/12/2007", "Volume": "288.75", "VolumePercentual": "70.14"}, {"DataInformacao": "30/12/2007", "Volume": "288.43", "VolumePercentual": "70.06"}, {"DataInformacao": "30/12/2007", "Volume": "288.43", "VolumePercentual": "70.06"}, {"DataInformacao": "31/12/2007", "Volume": "287.78", "VolumePercentual": "69.90"}, {"DataInformacao": "31/12/2007", "Volume": "287.78", "VolumePercentual": "69.90"}, {"DataInformacao": "01/01/2008", "Volume": "287.46", "VolumePercentual": "69.82"}, {"DataInformacao": "01/01/2008", "Volume": "287.46", "VolumePercentual": "69.82"}, {"DataInformacao": "02/01/2008", "Volume": "287.13", "VolumePercentual": "69.74"}, {"DataInformacao": "02/01/2008", "Volume": "287.13", "VolumePercentual": "69.74"}, {"DataInformacao": "03/01/2008", "Volume": "286.81", "VolumePercentual": "69.67"}, {"DataInformacao": "03/01/2008", "Volume": "286.81", "VolumePercentual": "69.67"}, {"DataInformacao": "04/01/2008", "Volume": "286.49", "VolumePercentual": "69.59"}, {"DataInformacao": "04/01/2008", "Volume": "286.49", "VolumePercentual": "69.59"}, {"DataInformacao": "05/01/2008", "Volume": "285.84", "VolumePercentual": "69.43"}, {"DataInformacao": "05/01/2008", "Volume": "285.84", "VolumePercentual": "69.43"}, {"DataInformacao": "06/01/2008", "Volume": "285.51", "VolumePercentual": "69.35"}, {"DataInformacao": "06/01/2008", "Volume": "285.51", "VolumePercentual": "69.35"}, {"DataInformacao": "07/01/2008", "Volume": "285.19", "VolumePercentual": "69.27"}, {"DataInformacao": "07/01/2008", "Volume": "285.19", "VolumePercentual": "69.27"}, {"DataInformacao": "08/01/2008", "Volume": "284.87", "VolumePercentual": "69.19"}, {"DataInformacao": "08/01/2008", "Volume": "284.87", "VolumePercentual": "69.19"}, {"DataInformacao": "09/01/2008", "Volume": "284.54", "VolumePercentual": "69.12"}, {"DataInformacao": "09/01/2008", "Volume": "284.54", "VolumePercentual": "69.12"}, {"DataInformacao": "10/01/2008", "Volume": "284.22", "VolumePercentual": "69.04"}, {"DataInformacao": "10/01/2008", "Volume": "284.22", "VolumePercentual": "69.04"}, {"DataInformacao": "11/01/2008", "Volume": "283.57", "VolumePercentual": "68.88"}, {"DataInformacao": "11/01/2008", "Volume": "283.57", "VolumePercentual": "68.88"}, {"DataInformacao": "12/01/2008", "Volume": "283.25", "VolumePercentual": "68.80"}, {"DataInformacao": "12/01/2008", "Volume": "283.25", "VolumePercentual": "68.80"}, {"DataInformacao": "13/01/2008", "Volume": "282.93", "VolumePercentual": "68.72"}, {"DataInformacao": "13/01/2008", "Volume": "282.93", "VolumePercentual": "68.72"}, {"DataInformacao": "14/01/2008", "Volume": "282.60", "VolumePercentual": "68.64"}, {"DataInformacao": "14/01/2008", "Volume": "282.60", "VolumePercentual": "68.64"}, {"DataInformacao": "15/01/2008", "Volume": "282.28", "VolumePercentual": "68.57"}, {"DataInformacao": "15/01/2008", "Volume": "282.28", "VolumePercentual": "68.57"}, {"DataInformacao": "16/01/2008", "Volume": "281.96", "VolumePercentual": "68.49"}, {"DataInformacao": "16/01/2008", "Volume": "281.96", "VolumePercentual": "68.49"}, {"DataInformacao": "17/01/2008", "Volume": "281.63", "VolumePercentual": "68.41"}, {"DataInformacao": "17/01/2008", "Volume": "281.63", "VolumePercentual": "68.41"}, {"DataInformacao": "18/01/2008", "Volume": "281.63", "VolumePercentual": "68.41"}, {"DataInformacao": "18/01/2008", "Volume": "281.63", "VolumePercentual": "68.41"}, {"DataInformacao": "19/01/2008", "Volume": "281.31", "VolumePercentual": "68.33"}, {"DataInformacao": "19/01/2008", "Volume": "281.31", "VolumePercentual": "68.33"}, {"DataInformacao": "20/01/2008", "Volume": "280.98", "VolumePercentual": "68.25"}, {"DataInformacao": "20/01/2008", "Volume": "280.98", "VolumePercentual": "68.25"}, {"DataInformacao": "21/01/2008", "Volume": "280.66", "VolumePercentual": "68.17"}, {"DataInformacao": "21/01/2008", "Volume": "280.66", "VolumePercentual": "68.17"}, {"DataInformacao": "22/01/2008", "Volume": "280.34", "VolumePercentual": "68.09"}, {"DataInformacao": "22/01/2008", "Volume": "280.34", "VolumePercentual": "68.09"}, {"DataInformacao": "23/01/2008", "Volume": "280.01", "VolumePercentual": "68.02"}, {"DataInformacao": "23/01/2008", "Volume": "280.01", "VolumePercentual": "68.02"}, {"DataInformacao": "24/01/2008", "Volume": "279.69", "VolumePercentual": "67.94"}, {"DataInformacao": "24/01/2008", "Volume": "279.69", "VolumePercentual": "67.94"}, {"DataInformacao": "25/01/2008", "Volume": "279.37", "VolumePercentual": "67.86"}, {"DataInformacao": "25/01/2008", "Volume": "279.37", "VolumePercentual": "67.86"}, {"DataInformacao": "26/01/2008", "Volume": "279.04", "VolumePercentual": "67.78"}, {"DataInformacao": "26/01/2008", "Volume": "279.04", "VolumePercentual": "67.78"}, {"DataInformacao": "27/01/2008", "Volume": "278.72", "VolumePercentual": "67.70"}, {"DataInformacao": "27/01/2008", "Volume": "278.72", "VolumePercentual": "67.70"}, {"DataInformacao": "28/01/2008", "Volume": "278.40", "VolumePercentual": "67.62"}, {"DataInformacao": "28/01/2008", "Volume": "278.40", "VolumePercentual": "67.62"}, {"DataInformacao": "29/01/2008", "Volume": "278.07", "VolumePercentual": "67.54"}, {"DataInformacao": "29/01/2008", "Volume": "278.07", "VolumePercentual": "67.54"}, {"DataInformacao": "30/01/2008", "Volume": "277.75", "VolumePercentual": "67.47"}, {"DataInformacao": "30/01/2008", "Volume": "277.75", "VolumePercentual": "67.47"}, {"DataInformacao": "31/01/2008", "Volume": "277.43", "VolumePercentual": "67.39"}, {"DataInformacao": "31/01/2008", "Volume": "277.43", "VolumePercentual": "67.39"}, {"DataInformacao": "01/02/2008", "Volume": "277.43", "VolumePercentual": "67.39"}, {"DataInformacao": "01/02/2008", "Volume": "277.43", "VolumePercentual": "67.39"}, {"DataInformacao": "02/02/2008", "Volume": "276.78", "VolumePercentual": "67.23"}, {"DataInformacao": "02/02/2008", "Volume": "276.78", "VolumePercentual": "67.23"}, {"DataInformacao": "03/02/2008", "Volume": "276.45", "VolumePercentual": "67.15"}, {"DataInformacao": "03/02/2008", "Volume": "276.45", "VolumePercentual": "67.15"}, {"DataInformacao": "04/02/2008", "Volume": "276.13", "VolumePercentual": "67.07"}, {"DataInformacao": "04/02/2008", "Volume": "276.13", "VolumePercentual": "67.07"}, {"DataInformacao": "05/02/2008", "Volume": "275.52", "VolumePercentual": "66.93"}, {"DataInformacao": "05/02/2008", "Volume": "275.52", "VolumePercentual": "66.93"}, {"DataInformacao": "06/02/2008", "Volume": "275.22", "VolumePercentual": "66.85"}, {"DataInformacao": "06/02/2008", "Volume": "275.22", "VolumePercentual": "66.85"}, {"DataInformacao": "07/02/2008", "Volume": "274.92", "VolumePercentual": "66.78"}, {"DataInformacao": "07/02/2008", "Volume": "274.92", "VolumePercentual": "66.78"}, {"DataInformacao": "08/02/2008", "Volume": "274.61", "VolumePercentual": "66.70"}, {"DataInformacao": "08/02/2008", "Volume": "274.61", "VolumePercentual": "66.70"}, {"DataInformacao": "09/02/2008", "Volume": "274.31", "VolumePercentual": "66.63"}, {"DataInformacao": "09/02/2008", "Volume": "274.31", "VolumePercentual": "66.63"}, {"DataInformacao": "10/02/2008", "Volume": "274.01", "VolumePercentual": "66.56"}, {"DataInformacao": "10/02/2008", "Volume": "274.01", "VolumePercentual": "66.56"}, {"DataInformacao": "11/02/2008", "Volume": "273.70", "VolumePercentual": "66.48"}, {"DataInformacao": "11/02/2008", "Volume": "273.70", "VolumePercentual": "66.48"}, {"DataInformacao": "12/02/2008", "Volume": "273.10", "VolumePercentual": "66.34"}, {"DataInformacao": "12/02/2008", "Volume": "273.10", "VolumePercentual": "66.34"}, {"DataInformacao": "13/02/2008", "Volume": "272.79", "VolumePercentual": "66.26"}, {"DataInformacao": "13/02/2008", "Volume": "272.79", "VolumePercentual": "66.26"}, {"DataInformacao": "14/02/2008", "Volume": "272.49", "VolumePercentual": "66.19"}, {"DataInformacao": "14/02/2008", "Volume": "272.49", "VolumePercentual": "66.19"}, {"DataInformacao": "15/02/2008", "Volume": "272.19", "VolumePercentual": "66.11"}, {"DataInformacao": "15/02/2008", "Volume": "272.19", "VolumePercentual": "66.11"}, {"DataInformacao": "16/02/2008", "Volume": "271.88", "VolumePercentual": "66.04"}, {"DataInformacao": "16/02/2008", "Volume": "271.88", "VolumePercentual": "66.04"}, {"DataInformacao": "17/02/2008", "Volume": "271.28", "VolumePercentual": "65.89"}, {"DataInformacao": "17/02/2008", "Volume": "271.28", "VolumePercentual": "65.89"}, {"DataInformacao": "18/02/2008", "Volume": "270.97", "VolumePercentual": "65.82"}, {"DataInformacao": "18/02/2008", "Volume": "270.97", "VolumePercentual": "65.82"}, {"DataInformacao": "19/02/2008", "Volume": "270.67", "VolumePercentual": "65.75"}, {"DataInformacao": "19/02/2008", "Volume": "270.67", "VolumePercentual": "65.75"}, {"DataInformacao": "20/02/2008", "Volume": "270.37", "VolumePercentual": "65.67"}, {"DataInformacao": "20/02/2008", "Volume": "270.37", "VolumePercentual": "65.67"}, {"DataInformacao": "21/02/2008", "Volume": "270.06", "VolumePercentual": "65.60"}, {"DataInformacao": "21/02/2008", "Volume": "270.06", "VolumePercentual": "65.60"}, {"DataInformacao": "22/02/2008", "Volume": "269.46", "VolumePercentual": "65.45"}, {"DataInformacao": "22/02/2008", "Volume": "269.46", "VolumePercentual": "65.45"}, {"DataInformacao": "23/02/2008", "Volume": "269.15", "VolumePercentual": "65.38"}, {"DataInformacao": "23/02/2008", "Volume": "269.15", "VolumePercentual": "65.38"}, {"DataInformacao": "24/02/2008", "Volume": "268.85", "VolumePercentual": "65.30"}, {"DataInformacao": "24/02/2008", "Volume": "268.85", "VolumePercentual": "65.30"}, {"DataInformacao": "25/02/2008", "Volume": "268.55", "VolumePercentual": "65.23"}, {"DataInformacao": "25/02/2008", "Volume": "268.55", "VolumePercentual": "65.23"}, {"DataInformacao": "26/02/2008", "Volume": "268.24", "VolumePercentual": "65.16"}, {"DataInformacao": "26/02/2008", "Volume": "268.24", "VolumePercentual": "65.16"}, {"DataInformacao": "27/02/2008", "Volume": "267.94", "VolumePercentual": "65.08"}, {"DataInformacao": "27/02/2008", "Volume": "267.94", "VolumePercentual": "65.08"}, {"DataInformacao": "28/02/2008", "Volume": "267.64", "VolumePercentual": "65.01"}, {"DataInformacao": "28/02/2008", "Volume": "267.64", "VolumePercentual": "65.01"}, {"DataInformacao": "29/02/2008", "Volume": "268.55", "VolumePercentual": "65.23"}, {"DataInformacao": "29/02/2008", "Volume": "268.55", "VolumePercentual": "65.23"}, {"DataInformacao": "01/03/2008", "Volume": "268.24", "VolumePercentual": "65.16"}, {"DataInformacao": "01/03/2008", "Volume": "268.24", "VolumePercentual": "65.16"}, {"DataInformacao": "02/03/2008", "Volume": "267.94", "VolumePercentual": "65.08"}, {"DataInformacao": "02/03/2008", "Volume": "267.94", "VolumePercentual": "65.08"}, {"DataInformacao": "03/03/2008", "Volume": "267.64", "VolumePercentual": "65.01"}, {"DataInformacao": "03/03/2008", "Volume": "267.64", "VolumePercentual": "65.01"}, {"DataInformacao": "04/03/2008", "Volume": "267.33", "VolumePercentual": "64.94"}, {"DataInformacao": "04/03/2008", "Volume": "267.33", "VolumePercentual": "64.94"}, {"DataInformacao": "05/03/2008", "Volume": "267.03", "VolumePercentual": "64.86"}, {"DataInformacao": "05/03/2008", "Volume": "267.03", "VolumePercentual": "64.86"}, {"DataInformacao": "06/03/2008", "Volume": "266.42", "VolumePercentual": "64.71"}, {"DataInformacao": "06/03/2008", "Volume": "266.42", "VolumePercentual": "64.71"}, {"DataInformacao": "07/03/2008", "Volume": "266.12", "VolumePercentual": "64.64"}, {"DataInformacao": "07/03/2008", "Volume": "266.12", "VolumePercentual": "64.64"}, {"DataInformacao": "08/03/2008", "Volume": "265.82", "VolumePercentual": "64.57"}, {"DataInformacao": "08/03/2008", "Volume": "265.82", "VolumePercentual": "64.57"}, {"DataInformacao": "09/03/2008", "Volume": "265.51", "VolumePercentual": "64.49"}, {"DataInformacao": "09/03/2008", "Volume": "265.51", "VolumePercentual": "64.49"}, {"DataInformacao": "10/03/2008", "Volume": "265.21", "VolumePercentual": "64.42"}, {"DataInformacao": "10/03/2008", "Volume": "265.21", "VolumePercentual": "64.42"}, {"DataInformacao": "11/03/2008", "Volume": "264.91", "VolumePercentual": "64.35"}, {"DataInformacao": "11/03/2008", "Volume": "264.91", "VolumePercentual": "64.35"}, {"DataInformacao": "12/03/2008", "Volume": "264.60", "VolumePercentual": "64.27"}, {"DataInformacao": "12/03/2008", "Volume": "264.60", "VolumePercentual": "64.27"}, {"DataInformacao": "13/03/2008", "Volume": "264.91", "VolumePercentual": "64.35"}, {"DataInformacao": "13/03/2008", "Volume": "264.91", "VolumePercentual": "64.35"}, {"DataInformacao": "14/03/2008", "Volume": "264.60", "VolumePercentual": "64.27"}, {"DataInformacao": "14/03/2008", "Volume": "264.60", "VolumePercentual": "64.27"}, {"DataInformacao": "15/03/2008", "Volume": "264.30", "VolumePercentual": "64.20"}, {"DataInformacao": "15/03/2008", "Volume": "264.30", "VolumePercentual": "64.20"}, {"DataInformacao": "16/03/2008", "Volume": "264.00", "VolumePercentual": "64.13"}, {"DataInformacao": "16/03/2008", "Volume": "264.00", "VolumePercentual": "64.13"}, {"DataInformacao": "17/03/2008", "Volume": "263.69", "VolumePercentual": "64.05"}, {"DataInformacao": "17/03/2008", "Volume": "263.69", "VolumePercentual": "64.05"}, {"DataInformacao": "18/03/2008", "Volume": "272.19", "VolumePercentual": "66.11"}, {"DataInformacao": "18/03/2008", "Volume": "272.19", "VolumePercentual": "66.11"}, {"DataInformacao": "19/03/2008", "Volume": "290.37", "VolumePercentual": "70.53"}, {"DataInformacao": "19/03/2008", "Volume": "290.37", "VolumePercentual": "70.53"}, {"DataInformacao": "20/03/2008", "Volume": "304.28", "VolumePercentual": "73.91"}, {"DataInformacao": "20/03/2008", "Volume": "304.28", "VolumePercentual": "73.91"}, {"DataInformacao": "21/03/2008", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "21/03/2008", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "31/03/2008", "Volume": "452.97", "VolumePercentual": "110.03"}, {"DataInformacao": "31/03/2008", "Volume": "452.97", "VolumePercentual": "110.03"}, {"DataInformacao": "30/04/2008", "Volume": "431.99", "VolumePercentual": "104.93"}, {"DataInformacao": "30/04/2008", "Volume": "431.99", "VolumePercentual": "104.93"}, {"DataInformacao": "31/05/2008", "Volume": "431.57", "VolumePercentual": "104.83"}, {"DataInformacao": "31/05/2008", "Volume": "431.57", "VolumePercentual": "104.83"}, {"DataInformacao": "30/06/2008", "Volume": "420.56", "VolumePercentual": "102.15"}, {"DataInformacao": "30/06/2008", "Volume": "420.56", "VolumePercentual": "102.15"}, {"DataInformacao": "31/07/2008", "Volume": "414.89", "VolumePercentual": "100.78"}, {"DataInformacao": "31/07/2008", "Volume": "414.89", "VolumePercentual": "100.78"}, {"DataInformacao": "19/08/2008", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "19/08/2008", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "20/08/2008", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "20/08/2008", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "21/08/2008", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "21/08/2008", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "22/08/2008", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "22/08/2008", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "23/08/2008", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "23/08/2008", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "24/08/2008", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "24/08/2008", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "25/08/2008", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "25/08/2008", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "26/08/2008", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "26/08/2008", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "27/08/2008", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "27/08/2008", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "28/08/2008", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "28/08/2008", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "29/08/2008", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "29/08/2008", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "30/08/2008", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "30/08/2008", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "31/08/2008", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "31/08/2008", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "01/09/2008", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "01/09/2008", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "02/09/2008", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "02/09/2008", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "03/09/2008", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "03/09/2008", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "04/09/2008", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "04/09/2008", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "05/09/2008", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "05/09/2008", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "06/09/2008", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "06/09/2008", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "07/09/2008", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "07/09/2008", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "08/09/2008", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "08/09/2008", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "09/09/2008", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "09/09/2008", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "10/09/2008", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "10/09/2008", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "11/09/2008", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "11/09/2008", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "12/09/2008", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "12/09/2008", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "13/09/2008", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "13/09/2008", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "14/09/2008", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "14/09/2008", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "15/09/2008", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "15/09/2008", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "16/09/2008", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "16/09/2008", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "17/09/2008", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "17/09/2008", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "18/09/2008", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "18/09/2008", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "19/09/2008", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "19/09/2008", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "20/09/2008", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "20/09/2008", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "21/09/2008", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "21/09/2008", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "22/09/2008", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "22/09/2008", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "23/09/2008", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "23/09/2008", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "24/09/2008", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "24/09/2008", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "25/09/2008", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "25/09/2008", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "26/09/2008", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "26/09/2008", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "27/09/2008", "Volume": "399.17", "VolumePercentual": "96.96"}, {"DataInformacao": "27/09/2008", "Volume": "399.17", "VolumePercentual": "96.96"}, {"DataInformacao": "28/09/2008", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "28/09/2008", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "29/09/2008", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "29/09/2008", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "30/09/2008", "Volume": "397.99", "VolumePercentual": "96.67"}, {"DataInformacao": "30/09/2008", "Volume": "397.99", "VolumePercentual": "96.67"}, {"DataInformacao": "01/10/2008", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "01/10/2008", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "02/10/2008", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "02/10/2008", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "03/10/2008", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "03/10/2008", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "04/10/2008", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "04/10/2008", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "05/10/2008", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "05/10/2008", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "06/10/2008", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "06/10/2008", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "07/10/2008", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "07/10/2008", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "08/10/2008", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "08/10/2008", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "09/10/2008", "Volume": "395.06", "VolumePercentual": "95.96"}, {"DataInformacao": "09/10/2008", "Volume": "395.06", "VolumePercentual": "95.96"}, {"DataInformacao": "10/10/2008", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "10/10/2008", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "11/10/2008", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "11/10/2008", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "12/10/2008", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "12/10/2008", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "13/10/2008", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "13/10/2008", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "14/10/2008", "Volume": "393.23", "VolumePercentual": "95.52"}, {"DataInformacao": "14/10/2008", "Volume": "393.23", "VolumePercentual": "95.52"}, {"DataInformacao": "15/10/2008", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "15/10/2008", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "16/10/2008", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "16/10/2008", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "17/10/2008", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "17/10/2008", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "18/10/2008", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "18/10/2008", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "19/10/2008", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "19/10/2008", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "20/10/2008", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "20/10/2008", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "21/10/2008", "Volume": "390.67", "VolumePercentual": "94.89"}, {"DataInformacao": "21/10/2008", "Volume": "390.67", "VolumePercentual": "94.89"}, {"DataInformacao": "22/10/2008", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "22/10/2008", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "23/10/2008", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "23/10/2008", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "24/10/2008", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "24/10/2008", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "25/10/2008", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "25/10/2008", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "26/10/2008", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "26/10/2008", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "27/10/2008", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "27/10/2008", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "28/10/2008", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "28/10/2008", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "29/10/2008", "Volume": "387.74", "VolumePercentual": "94.18"}, {"DataInformacao": "29/10/2008", "Volume": "387.74", "VolumePercentual": "94.18"}, {"DataInformacao": "30/10/2008", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "30/10/2008", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "31/10/2008", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "31/10/2008", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "01/11/2008", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "01/11/2008", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "02/11/2008", "Volume": "385.90", "VolumePercentual": "93.74"}, {"DataInformacao": "02/11/2008", "Volume": "385.90", "VolumePercentual": "93.74"}, {"DataInformacao": "03/11/2008", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "03/11/2008", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "04/11/2008", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "04/11/2008", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "05/11/2008", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "05/11/2008", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "06/11/2008", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "06/11/2008", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "07/11/2008", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "07/11/2008", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "08/11/2008", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "08/11/2008", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "09/11/2008", "Volume": "383.34", "VolumePercentual": "93.11"}, {"DataInformacao": "09/11/2008", "Volume": "383.34", "VolumePercentual": "93.11"}, {"DataInformacao": "10/11/2008", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "10/11/2008", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "11/11/2008", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "11/11/2008", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "12/11/2008", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "12/11/2008", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "13/11/2008", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "13/11/2008", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "14/11/2008", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "14/11/2008", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "15/11/2008", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "15/11/2008", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "16/11/2008", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "16/11/2008", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "17/11/2008", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "17/11/2008", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "18/11/2008", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "18/11/2008", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "19/11/2008", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "19/11/2008", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "20/11/2008", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "20/11/2008", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "21/11/2008", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "21/11/2008", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "22/11/2008", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "22/11/2008", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "23/11/2008", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "23/11/2008", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "24/11/2008", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "24/11/2008", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "25/11/2008", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "25/11/2008", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "26/11/2008", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "26/11/2008", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "27/11/2008", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "27/11/2008", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "28/11/2008", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "28/11/2008", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "29/11/2008", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "29/11/2008", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "30/11/2008", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "30/11/2008", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "01/12/2008", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "01/12/2008", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "02/12/2008", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "02/12/2008", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "03/12/2008", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "03/12/2008", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "04/12/2008", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "04/12/2008", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "05/12/2008", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "05/12/2008", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "06/12/2008", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "06/12/2008", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "07/12/2008", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "07/12/2008", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "08/12/2008", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "08/12/2008", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "09/12/2008", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "09/12/2008", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "10/12/2008", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "10/12/2008", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "11/12/2008", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "11/12/2008", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "12/12/2008", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "12/12/2008", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "13/12/2008", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "13/12/2008", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "14/12/2008", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "14/12/2008", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "15/12/2008", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "15/12/2008", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "16/12/2008", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "16/12/2008", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "17/12/2008", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "17/12/2008", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "18/12/2008", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "18/12/2008", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "19/12/2008", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "19/12/2008", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "20/12/2008", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "20/12/2008", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "21/12/2008", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "21/12/2008", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "22/12/2008", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "22/12/2008", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "23/12/2008", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "23/12/2008", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "24/12/2008", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "24/12/2008", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "25/12/2008", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "25/12/2008", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "26/12/2008", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "26/12/2008", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "27/12/2008", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "27/12/2008", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "28/12/2008", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "28/12/2008", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "29/12/2008", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "29/12/2008", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "30/12/2008", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "30/12/2008", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "31/12/2008", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "31/12/2008", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "01/01/2009", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "01/01/2009", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "02/01/2009", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "02/01/2009", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "03/01/2009", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "03/01/2009", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "04/01/2009", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "04/01/2009", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "05/01/2009", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "05/01/2009", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "06/01/2009", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "06/01/2009", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "07/01/2009", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "07/01/2009", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "08/01/2009", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "08/01/2009", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "09/01/2009", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "09/01/2009", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "10/01/2009", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "10/01/2009", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "11/01/2009", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "11/01/2009", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "12/01/2009", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "12/01/2009", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "13/01/2009", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "13/01/2009", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "14/01/2009", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "14/01/2009", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "15/01/2009", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "15/01/2009", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "16/01/2009", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "16/01/2009", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "17/01/2009", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "17/01/2009", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "18/01/2009", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "18/01/2009", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "19/01/2009", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "19/01/2009", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "20/01/2009", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "20/01/2009", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "21/01/2009", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "21/01/2009", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "22/01/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "22/01/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "23/01/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "23/01/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "24/01/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "24/01/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "25/01/2009", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "25/01/2009", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "26/01/2009", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "26/01/2009", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "27/01/2009", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "27/01/2009", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "28/01/2009", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "28/01/2009", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "29/01/2009", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "29/01/2009", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "30/01/2009", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "30/01/2009", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "31/01/2009", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "31/01/2009", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "01/02/2009", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "01/02/2009", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "02/02/2009", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "02/02/2009", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "03/02/2009", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "03/02/2009", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "04/02/2009", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "04/02/2009", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "05/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "05/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "06/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "06/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "07/02/2009", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "07/02/2009", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "08/02/2009", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "08/02/2009", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "09/02/2009", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "09/02/2009", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "10/02/2009", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "10/02/2009", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "11/02/2009", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "11/02/2009", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "12/02/2009", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "12/02/2009", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "13/02/2009", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "13/02/2009", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "14/02/2009", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "14/02/2009", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "15/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "15/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "16/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "16/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "17/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "17/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "18/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "18/02/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "19/02/2009", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "19/02/2009", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "20/02/2009", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "20/02/2009", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "21/02/2009", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "21/02/2009", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "22/02/2009", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "22/02/2009", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "23/02/2009", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "23/02/2009", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "24/02/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "24/02/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "25/02/2009", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "25/02/2009", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "26/02/2009", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "26/02/2009", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "27/02/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "27/02/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "28/02/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "28/02/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "01/03/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "01/03/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "02/03/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "02/03/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "03/03/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "03/03/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "04/03/2009", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "04/03/2009", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "05/03/2009", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "05/03/2009", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "06/03/2009", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "06/03/2009", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "07/03/2009", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "07/03/2009", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "08/03/2009", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "08/03/2009", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "09/03/2009", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "09/03/2009", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "10/03/2009", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "10/03/2009", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "11/03/2009", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "11/03/2009", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "12/03/2009", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "12/03/2009", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "13/03/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "13/03/2009", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "14/03/2009", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "14/03/2009", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "15/03/2009", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "15/03/2009", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "16/03/2009", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "16/03/2009", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "17/03/2009", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "17/03/2009", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "18/03/2009", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "18/03/2009", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "19/03/2009", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "19/03/2009", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "20/03/2009", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "20/03/2009", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "21/03/2009", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "21/03/2009", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "22/03/2009", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "22/03/2009", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "23/03/2009", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "23/03/2009", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "24/03/2009", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "24/03/2009", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "25/03/2009", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "25/03/2009", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "26/03/2009", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "26/03/2009", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "27/03/2009", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "27/03/2009", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "28/03/2009", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "28/03/2009", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "29/03/2009", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "29/03/2009", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "30/03/2009", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "30/03/2009", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "31/03/2009", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "31/03/2009", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "01/04/2009", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "01/04/2009", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "02/04/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "02/04/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "03/04/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "03/04/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "04/04/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "04/04/2009", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "05/04/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "05/04/2009", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "06/04/2009", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "06/04/2009", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "07/04/2009", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "07/04/2009", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "08/04/2009", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "08/04/2009", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "09/04/2009", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "09/04/2009", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "10/04/2009", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "10/04/2009", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "11/04/2009", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "11/04/2009", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "12/04/2009", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "12/04/2009", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "13/04/2009", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "13/04/2009", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "14/04/2009", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "14/04/2009", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "15/04/2009", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "15/04/2009", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "16/04/2009", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "16/04/2009", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "17/04/2009", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "17/04/2009", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "18/04/2009", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "18/04/2009", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "19/04/2009", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "19/04/2009", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "20/04/2009", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "20/04/2009", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "21/04/2009", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "21/04/2009", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "22/04/2009", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "22/04/2009", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "23/04/2009", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "23/04/2009", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "24/04/2009", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "24/04/2009", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "25/04/2009", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "25/04/2009", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "26/04/2009", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "26/04/2009", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "27/04/2009", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "27/04/2009", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "28/04/2009", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "28/04/2009", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "29/04/2009", "Volume": "381.88", "VolumePercentual": "92.76"}, {"DataInformacao": "29/04/2009", "Volume": "381.88", "VolumePercentual": "92.76"}, {"DataInformacao": "30/04/2009", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "30/04/2009", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "01/05/2009", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "01/05/2009", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "02/05/2009", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "02/05/2009", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "03/05/2009", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "03/05/2009", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "31/05/2009", "Volume": "452.13", "VolumePercentual": "109.82"}, {"DataInformacao": "31/05/2009", "Volume": "452.13", "VolumePercentual": "109.82"}, {"DataInformacao": "30/06/2009", "Volume": "428.28", "VolumePercentual": "104.03"}, {"DataInformacao": "30/06/2009", "Volume": "428.28", "VolumePercentual": "104.03"}, {"DataInformacao": "31/07/2009", "Volume": "423.81", "VolumePercentual": "102.94"}, {"DataInformacao": "31/07/2009", "Volume": "423.81", "VolumePercentual": "102.94"}, {"DataInformacao": "31/08/2009", "Volume": "417.31", "VolumePercentual": "101.37"}, {"DataInformacao": "31/08/2009", "Volume": "417.31", "VolumePercentual": "101.37"}, {"DataInformacao": "20/09/2009", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "20/09/2009", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "21/09/2009", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "21/09/2009", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "22/09/2009", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "22/09/2009", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "23/09/2009", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "23/09/2009", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "24/09/2009", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "24/09/2009", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "25/09/2009", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "25/09/2009", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "26/09/2009", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "26/09/2009", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "27/09/2009", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "27/09/2009", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "28/09/2009", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "28/09/2009", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "29/09/2009", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "29/09/2009", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "30/09/2009", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "30/09/2009", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "01/10/2009", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "01/10/2009", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "02/10/2009", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "02/10/2009", "Volume": "406.60", "VolumePercentual": "98.76"}, {"DataInformacao": "03/10/2009", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "03/10/2009", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "04/10/2009", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "04/10/2009", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "05/10/2009", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "05/10/2009", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "06/10/2009", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "06/10/2009", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "07/10/2009", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "07/10/2009", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "08/10/2009", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "08/10/2009", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "09/10/2009", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "09/10/2009", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "10/10/2009", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "10/10/2009", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "11/10/2009", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "11/10/2009", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "12/10/2009", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "12/10/2009", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "13/10/2009", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "13/10/2009", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "14/10/2009", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "14/10/2009", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "15/10/2009", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "15/10/2009", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "16/10/2009", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "16/10/2009", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "17/10/2009", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "17/10/2009", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "18/10/2009", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "18/10/2009", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "19/10/2009", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "19/10/2009", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "20/10/2009", "Volume": "399.17", "VolumePercentual": "96.96"}, {"DataInformacao": "20/10/2009", "Volume": "399.17", "VolumePercentual": "96.96"}, {"DataInformacao": "21/10/2009", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "21/10/2009", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "22/10/2009", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "22/10/2009", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "23/10/2009", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "23/10/2009", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "24/10/2009", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "24/10/2009", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "25/10/2009", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "25/10/2009", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "26/10/2009", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "26/10/2009", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "27/10/2009", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "27/10/2009", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "28/10/2009", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "28/10/2009", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "29/10/2009", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "29/10/2009", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "30/10/2009", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "30/10/2009", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "31/10/2009", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "31/10/2009", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "01/11/2009", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "01/11/2009", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "02/11/2009", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "02/11/2009", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "03/11/2009", "Volume": "393.23", "VolumePercentual": "95.52"}, {"DataInformacao": "03/11/2009", "Volume": "393.23", "VolumePercentual": "95.52"}, {"DataInformacao": "04/11/2009", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "04/11/2009", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "05/11/2009", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "05/11/2009", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "06/11/2009", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "06/11/2009", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "07/11/2009", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "07/11/2009", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "08/11/2009", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "08/11/2009", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "09/11/2009", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "09/11/2009", "Volume": "391.03", "VolumePercentual": "94.98"}, {"DataInformacao": "10/11/2009", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "10/11/2009", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "11/11/2009", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "11/11/2009", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "12/11/2009", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "12/11/2009", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "13/11/2009", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "13/11/2009", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "14/11/2009", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "14/11/2009", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "15/11/2009", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "15/11/2009", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "16/11/2009", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "16/11/2009", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "17/11/2009", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "17/11/2009", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "18/11/2009", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "18/11/2009", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "19/11/2009", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "19/11/2009", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "20/11/2009", "Volume": "386.64", "VolumePercentual": "93.91"}, {"DataInformacao": "20/11/2009", "Volume": "386.64", "VolumePercentual": "93.91"}, {"DataInformacao": "21/11/2009", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "21/11/2009", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "22/11/2009", "Volume": "385.90", "VolumePercentual": "93.74"}, {"DataInformacao": "22/11/2009", "Volume": "385.90", "VolumePercentual": "93.74"}, {"DataInformacao": "23/11/2009", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "23/11/2009", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "24/11/2009", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "24/11/2009", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "25/11/2009", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "25/11/2009", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "26/11/2009", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "26/11/2009", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "27/11/2009", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "27/11/2009", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "28/11/2009", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "28/11/2009", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "29/11/2009", "Volume": "383.34", "VolumePercentual": "93.11"}, {"DataInformacao": "29/11/2009", "Volume": "383.34", "VolumePercentual": "93.11"}, {"DataInformacao": "30/11/2009", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "30/11/2009", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "01/12/2009", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "01/12/2009", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "02/12/2009", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "02/12/2009", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "03/12/2009", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "03/12/2009", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "04/12/2009", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "04/12/2009", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "05/12/2009", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "05/12/2009", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "06/12/2009", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "06/12/2009", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "07/12/2009", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "07/12/2009", "Volume": "380.04", "VolumePercentual": "92.31"}, {"DataInformacao": "08/12/2009", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "08/12/2009", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "09/12/2009", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "09/12/2009", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "10/12/2009", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "10/12/2009", "Volume": "378.95", "VolumePercentual": "92.05"}, {"DataInformacao": "11/12/2009", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "11/12/2009", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "12/12/2009", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "12/12/2009", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "13/12/2009", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "13/12/2009", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "14/12/2009", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "14/12/2009", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "15/12/2009", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "15/12/2009", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "16/12/2009", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "16/12/2009", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "17/12/2009", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "17/12/2009", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "18/12/2009", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "18/12/2009", "Volume": "376.08", "VolumePercentual": "91.35"}, {"DataInformacao": "19/12/2009", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "19/12/2009", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "20/12/2009", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "20/12/2009", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "21/12/2009", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "21/12/2009", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "22/12/2009", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "22/12/2009", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "23/12/2009", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "23/12/2009", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "24/12/2009", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "24/12/2009", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "25/12/2009", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "25/12/2009", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "26/12/2009", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "26/12/2009", "Volume": "373.25", "VolumePercentual": "90.66"}, {"DataInformacao": "27/12/2009", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "27/12/2009", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "28/12/2009", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "28/12/2009", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "29/12/2009", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "29/12/2009", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "30/12/2009", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "30/12/2009", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "31/12/2009", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "31/12/2009", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "01/01/2010", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "01/01/2010", "Volume": "372.19", "VolumePercentual": "90.41"}, {"DataInformacao": "02/01/2010", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "02/01/2010", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "03/01/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "03/01/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "04/01/2010", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "04/01/2010", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "05/01/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "05/01/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "06/01/2010", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "06/01/2010", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "07/01/2010", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "07/01/2010", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "08/01/2010", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "08/01/2010", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "09/01/2010", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "09/01/2010", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "10/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "10/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "11/01/2010", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "11/01/2010", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "12/01/2010", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "12/01/2010", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "13/01/2010", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "13/01/2010", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "14/01/2010", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "14/01/2010", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "15/01/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "15/01/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "16/01/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "16/01/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "17/01/2010", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "17/01/2010", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "18/01/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "18/01/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "19/01/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "19/01/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "20/01/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "20/01/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "21/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "21/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "22/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "22/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "23/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "23/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "24/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "24/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "25/01/2010", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "25/01/2010", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "26/01/2010", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "26/01/2010", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "27/01/2010", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "27/01/2010", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "28/01/2010", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "28/01/2010", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "29/01/2010", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "29/01/2010", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "30/01/2010", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "30/01/2010", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "31/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "31/01/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "01/02/2010", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "01/02/2010", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "02/02/2010", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "02/02/2010", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "03/02/2010", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "03/02/2010", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "04/02/2010", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "04/02/2010", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "05/02/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "05/02/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "06/02/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "06/02/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "07/02/2010", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "07/02/2010", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "08/02/2010", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "08/02/2010", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "09/02/2010", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "09/02/2010", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "10/02/2010", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "10/02/2010", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "11/02/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "11/02/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "12/02/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "12/02/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "13/02/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "13/02/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "14/02/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "14/02/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "15/02/2010", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "15/02/2010", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "16/02/2010", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "16/02/2010", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "17/02/2010", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "17/02/2010", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "18/02/2010", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "18/02/2010", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "19/02/2010", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "19/02/2010", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "20/02/2010", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "20/02/2010", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "21/02/2010", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "21/02/2010", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "22/02/2010", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "22/02/2010", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "23/02/2010", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "23/02/2010", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "24/02/2010", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "24/02/2010", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "25/02/2010", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "25/02/2010", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "26/02/2010", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "26/02/2010", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "27/02/2010", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "27/02/2010", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "28/02/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "28/02/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "01/03/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "01/03/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "02/03/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "02/03/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "03/03/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "03/03/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "04/03/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "04/03/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "05/03/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "05/03/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "06/03/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "06/03/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "07/03/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "07/03/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "08/03/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "08/03/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "09/03/2010", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "09/03/2010", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "10/03/2010", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "10/03/2010", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "11/03/2010", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "11/03/2010", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "12/03/2010", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "12/03/2010", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "13/03/2010", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "13/03/2010", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "14/03/2010", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "14/03/2010", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "15/03/2010", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "15/03/2010", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "16/03/2010", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "16/03/2010", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "17/03/2010", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "17/03/2010", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "18/03/2010", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "18/03/2010", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "19/03/2010", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "19/03/2010", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "20/03/2010", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "20/03/2010", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "21/03/2010", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "21/03/2010", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "22/03/2010", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "22/03/2010", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "23/03/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "23/03/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "24/03/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "24/03/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "25/03/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "25/03/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "26/03/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "26/03/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "27/03/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "27/03/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "28/03/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "28/03/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "29/03/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "29/03/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "30/03/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "30/03/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "31/03/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "31/03/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "01/04/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "01/04/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "02/04/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "02/04/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "03/04/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "03/04/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "04/04/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "04/04/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "05/04/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "05/04/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "06/04/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "06/04/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "07/04/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "07/04/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "08/04/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "08/04/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "09/04/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "09/04/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "10/04/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "10/04/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "11/04/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "11/04/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "12/04/2010", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "12/04/2010", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "13/04/2010", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "13/04/2010", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "14/04/2010", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "14/04/2010", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "15/04/2010", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "15/04/2010", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "16/04/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "16/04/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "17/04/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "17/04/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "18/04/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "18/04/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "19/04/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "19/04/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "20/04/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "20/04/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "21/04/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "21/04/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "22/04/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "22/04/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "23/04/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "23/04/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "24/04/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "24/04/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "25/04/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "25/04/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "26/04/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "26/04/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "27/04/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "27/04/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "28/04/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "28/04/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "29/04/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "29/04/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "30/04/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "30/04/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "01/05/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "01/05/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "02/05/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "02/05/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "03/05/2010", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "03/05/2010", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "04/05/2010", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "04/05/2010", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "05/05/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "05/05/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "06/05/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "06/05/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "07/05/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "07/05/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "08/05/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "08/05/2010", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "09/05/2010", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "09/05/2010", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "10/05/2010", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "10/05/2010", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "11/05/2010", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "11/05/2010", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "12/05/2010", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "12/05/2010", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "13/05/2010", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "13/05/2010", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "14/05/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "14/05/2010", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "15/05/2010", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "15/05/2010", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "16/05/2010", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "16/05/2010", "Volume": "369.01", "VolumePercentual": "89.63"}, {"DataInformacao": "17/05/2010", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "17/05/2010", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "18/05/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "18/05/2010", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "19/05/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "19/05/2010", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "20/05/2010", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "20/05/2010", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "21/05/2010", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "21/05/2010", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "22/05/2010", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "22/05/2010", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "23/05/2010", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "23/05/2010", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "24/05/2010", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "24/05/2010", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "25/05/2010", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "25/05/2010", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "26/05/2010", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "26/05/2010", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "27/05/2010", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "27/05/2010", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "28/05/2010", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "28/05/2010", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "29/05/2010", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "29/05/2010", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "30/05/2010", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "30/05/2010", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "31/05/2010", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "31/05/2010", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "01/06/2010", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "01/06/2010", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "02/06/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "02/06/2010", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "03/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "03/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "04/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "04/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "05/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "05/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "06/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "06/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "07/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "07/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "08/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "08/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "09/06/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "09/06/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "10/06/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "10/06/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "11/06/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "11/06/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "12/06/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "12/06/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "13/06/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "13/06/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "14/06/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "14/06/2010", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "15/06/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "15/06/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "16/06/2010", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "16/06/2010", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "17/06/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "17/06/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "18/06/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "18/06/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "19/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "19/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "20/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "20/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "21/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "21/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "22/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "22/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "23/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "23/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "24/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "24/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "25/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "25/06/2010", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "26/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "26/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "27/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "27/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "28/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "28/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "29/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "29/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "30/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "30/06/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "01/07/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "01/07/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "02/07/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "02/07/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "03/07/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "03/07/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "04/07/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "04/07/2010", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "05/07/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "05/07/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "06/07/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "06/07/2010", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "07/07/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "07/07/2010", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "08/07/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "08/07/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "09/07/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "09/07/2010", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "10/07/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "10/07/2010", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "11/07/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "11/07/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "12/07/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "12/07/2010", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "13/07/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "13/07/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "14/07/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "14/07/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "15/07/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "15/07/2010", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "16/07/2010", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "16/07/2010", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "17/07/2010", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "17/07/2010", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "18/07/2010", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "18/07/2010", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "19/07/2010", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "19/07/2010", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "20/07/2010", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "20/07/2010", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "21/07/2010", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "21/07/2010", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "22/07/2010", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "22/07/2010", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "23/07/2010", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "23/07/2010", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "24/07/2010", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "24/07/2010", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "25/07/2010", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "25/07/2010", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "26/07/2010", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "26/07/2010", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "27/07/2010", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "27/07/2010", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "28/07/2010", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "28/07/2010", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "29/07/2010", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "29/07/2010", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "30/07/2010", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "30/07/2010", "Volume": "356.28", "VolumePercentual": "86.54"}, {"DataInformacao": "31/07/2010", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "31/07/2010", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "01/08/2010", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "01/08/2010", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "02/08/2010", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "02/08/2010", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "03/08/2010", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "03/08/2010", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "04/08/2010", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "04/08/2010", "Volume": "354.87", "VolumePercentual": "86.20"}, {"DataInformacao": "05/08/2010", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "05/08/2010", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "06/08/2010", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "06/08/2010", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "07/08/2010", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "07/08/2010", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "08/08/2010", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "08/08/2010", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "09/08/2010", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "09/08/2010", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "10/08/2010", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "10/08/2010", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "11/08/2010", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "11/08/2010", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "12/08/2010", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "12/08/2010", "Volume": "353.10", "VolumePercentual": "85.77"}, {"DataInformacao": "13/08/2010", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "13/08/2010", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "14/08/2010", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "14/08/2010", "Volume": "352.39", "VolumePercentual": "85.60"}, {"DataInformacao": "15/08/2010", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "15/08/2010", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "16/08/2010", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "16/08/2010", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "17/08/2010", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "17/08/2010", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "18/08/2010", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "18/08/2010", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "19/08/2010", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "19/08/2010", "Volume": "350.98", "VolumePercentual": "85.25"}, {"DataInformacao": "20/08/2010", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "20/08/2010", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "21/08/2010", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "21/08/2010", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "22/08/2010", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "22/08/2010", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "23/08/2010", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "23/08/2010", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "24/08/2010", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "24/08/2010", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "25/08/2010", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "25/08/2010", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "26/08/2010", "Volume": "348.86", "VolumePercentual": "84.74"}, {"DataInformacao": "26/08/2010", "Volume": "348.86", "VolumePercentual": "84.74"}, {"DataInformacao": "27/08/2010", "Volume": "348.51", "VolumePercentual": "84.65"}, {"DataInformacao": "27/08/2010", "Volume": "348.51", "VolumePercentual": "84.65"}, {"DataInformacao": "28/08/2010", "Volume": "348.15", "VolumePercentual": "84.57"}, {"DataInformacao": "28/08/2010", "Volume": "348.15", "VolumePercentual": "84.57"}, {"DataInformacao": "29/08/2010", "Volume": "347.80", "VolumePercentual": "84.48"}, {"DataInformacao": "29/08/2010", "Volume": "347.80", "VolumePercentual": "84.48"}, {"DataInformacao": "30/08/2010", "Volume": "347.80", "VolumePercentual": "84.48"}, {"DataInformacao": "30/08/2010", "Volume": "347.80", "VolumePercentual": "84.48"}, {"DataInformacao": "31/08/2010", "Volume": "347.44", "VolumePercentual": "84.39"}, {"DataInformacao": "31/08/2010", "Volume": "347.44", "VolumePercentual": "84.39"}, {"DataInformacao": "01/09/2010", "Volume": "347.09", "VolumePercentual": "84.31"}, {"DataInformacao": "01/09/2010", "Volume": "347.09", "VolumePercentual": "84.31"}, {"DataInformacao": "02/09/2010", "Volume": "346.74", "VolumePercentual": "84.22"}, {"DataInformacao": "02/09/2010", "Volume": "346.74", "VolumePercentual": "84.22"}, {"DataInformacao": "03/09/2010", "Volume": "346.38", "VolumePercentual": "84.14"}, {"DataInformacao": "03/09/2010", "Volume": "346.38", "VolumePercentual": "84.14"}, {"DataInformacao": "04/09/2010", "Volume": "346.03", "VolumePercentual": "84.05"}, {"DataInformacao": "04/09/2010", "Volume": "346.03", "VolumePercentual": "84.05"}, {"DataInformacao": "05/09/2010", "Volume": "345.68", "VolumePercentual": "83.97"}, {"DataInformacao": "05/09/2010", "Volume": "345.68", "VolumePercentual": "83.97"}, {"DataInformacao": "06/09/2010", "Volume": "345.32", "VolumePercentual": "83.88"}, {"DataInformacao": "06/09/2010", "Volume": "345.32", "VolumePercentual": "83.88"}, {"DataInformacao": "07/09/2010", "Volume": "344.97", "VolumePercentual": "83.79"}, {"DataInformacao": "07/09/2010", "Volume": "344.97", "VolumePercentual": "83.79"}, {"DataInformacao": "08/09/2010", "Volume": "344.62", "VolumePercentual": "83.71"}, {"DataInformacao": "08/09/2010", "Volume": "344.62", "VolumePercentual": "83.71"}, {"DataInformacao": "09/09/2010", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "09/09/2010", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "10/09/2010", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "10/09/2010", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "11/09/2010", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "11/09/2010", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "12/09/2010", "Volume": "343.56", "VolumePercentual": "83.45"}, {"DataInformacao": "12/09/2010", "Volume": "343.56", "VolumePercentual": "83.45"}, {"DataInformacao": "13/09/2010", "Volume": "343.20", "VolumePercentual": "83.36"}, {"DataInformacao": "13/09/2010", "Volume": "343.20", "VolumePercentual": "83.36"}, {"DataInformacao": "14/09/2010", "Volume": "342.85", "VolumePercentual": "83.28"}, {"DataInformacao": "14/09/2010", "Volume": "342.85", "VolumePercentual": "83.28"}, {"DataInformacao": "15/09/2010", "Volume": "342.85", "VolumePercentual": "83.28"}, {"DataInformacao": "15/09/2010", "Volume": "342.85", "VolumePercentual": "83.28"}, {"DataInformacao": "16/09/2010", "Volume": "342.50", "VolumePercentual": "83.19"}, {"DataInformacao": "16/09/2010", "Volume": "342.50", "VolumePercentual": "83.19"}, {"DataInformacao": "17/09/2010", "Volume": "341.82", "VolumePercentual": "83.03"}, {"DataInformacao": "17/09/2010", "Volume": "341.82", "VolumePercentual": "83.03"}, {"DataInformacao": "18/09/2010", "Volume": "341.48", "VolumePercentual": "82.94"}, {"DataInformacao": "18/09/2010", "Volume": "341.48", "VolumePercentual": "82.94"}, {"DataInformacao": "19/09/2010", "Volume": "341.14", "VolumePercentual": "82.86"}, {"DataInformacao": "19/09/2010", "Volume": "341.14", "VolumePercentual": "82.86"}, {"DataInformacao": "20/09/2010", "Volume": "340.80", "VolumePercentual": "82.78"}, {"DataInformacao": "20/09/2010", "Volume": "340.80", "VolumePercentual": "82.78"}, {"DataInformacao": "21/09/2010", "Volume": "340.46", "VolumePercentual": "82.70"}, {"DataInformacao": "21/09/2010", "Volume": "340.46", "VolumePercentual": "82.70"}, {"DataInformacao": "22/09/2010", "Volume": "340.12", "VolumePercentual": "82.61"}, {"DataInformacao": "22/09/2010", "Volume": "340.12", "VolumePercentual": "82.61"}, {"DataInformacao": "23/09/2010", "Volume": "339.78", "VolumePercentual": "82.53"}, {"DataInformacao": "23/09/2010", "Volume": "339.78", "VolumePercentual": "82.53"}, {"DataInformacao": "24/09/2010", "Volume": "339.44", "VolumePercentual": "82.45"}, {"DataInformacao": "24/09/2010", "Volume": "339.44", "VolumePercentual": "82.45"}, {"DataInformacao": "25/09/2010", "Volume": "339.10", "VolumePercentual": "82.37"}, {"DataInformacao": "25/09/2010", "Volume": "339.10", "VolumePercentual": "82.37"}, {"DataInformacao": "26/09/2010", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "26/09/2010", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "27/09/2010", "Volume": "338.41", "VolumePercentual": "82.20"}, {"DataInformacao": "27/09/2010", "Volume": "338.41", "VolumePercentual": "82.20"}, {"DataInformacao": "28/09/2010", "Volume": "338.07", "VolumePercentual": "82.12"}, {"DataInformacao": "28/09/2010", "Volume": "338.07", "VolumePercentual": "82.12"}, {"DataInformacao": "29/09/2010", "Volume": "337.73", "VolumePercentual": "82.04"}, {"DataInformacao": "29/09/2010", "Volume": "337.73", "VolumePercentual": "82.04"}, {"DataInformacao": "30/09/2010", "Volume": "337.39", "VolumePercentual": "81.95"}, {"DataInformacao": "30/09/2010", "Volume": "337.39", "VolumePercentual": "81.95"}, {"DataInformacao": "01/10/2010", "Volume": "337.05", "VolumePercentual": "81.87"}, {"DataInformacao": "01/10/2010", "Volume": "337.05", "VolumePercentual": "81.87"}, {"DataInformacao": "02/10/2010", "Volume": "336.71", "VolumePercentual": "81.79"}, {"DataInformacao": "02/10/2010", "Volume": "336.71", "VolumePercentual": "81.79"}, {"DataInformacao": "03/10/2010", "Volume": "336.37", "VolumePercentual": "81.71"}, {"DataInformacao": "03/10/2010", "Volume": "336.37", "VolumePercentual": "81.71"}, {"DataInformacao": "04/10/2010", "Volume": "336.03", "VolumePercentual": "81.62"}, {"DataInformacao": "04/10/2010", "Volume": "336.03", "VolumePercentual": "81.62"}, {"DataInformacao": "05/10/2010", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "05/10/2010", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "06/10/2010", "Volume": "335.35", "VolumePercentual": "81.46"}, {"DataInformacao": "06/10/2010", "Volume": "335.35", "VolumePercentual": "81.46"}, {"DataInformacao": "07/10/2010", "Volume": "335.01", "VolumePercentual": "81.38"}, {"DataInformacao": "07/10/2010", "Volume": "335.01", "VolumePercentual": "81.38"}, {"DataInformacao": "08/10/2010", "Volume": "334.67", "VolumePercentual": "81.29"}, {"DataInformacao": "08/10/2010", "Volume": "334.67", "VolumePercentual": "81.29"}, {"DataInformacao": "09/10/2010", "Volume": "334.33", "VolumePercentual": "81.21"}, {"DataInformacao": "09/10/2010", "Volume": "334.33", "VolumePercentual": "81.21"}, {"DataInformacao": "10/10/2010", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "10/10/2010", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "11/10/2010", "Volume": "333.31", "VolumePercentual": "80.96"}, {"DataInformacao": "11/10/2010", "Volume": "333.31", "VolumePercentual": "80.96"}, {"DataInformacao": "12/10/2010", "Volume": "332.97", "VolumePercentual": "80.88"}, {"DataInformacao": "12/10/2010", "Volume": "332.97", "VolumePercentual": "80.88"}, {"DataInformacao": "13/10/2010", "Volume": "332.63", "VolumePercentual": "80.80"}, {"DataInformacao": "13/10/2010", "Volume": "332.63", "VolumePercentual": "80.80"}, {"DataInformacao": "14/10/2010", "Volume": "332.29", "VolumePercentual": "80.71"}, {"DataInformacao": "14/10/2010", "Volume": "332.29", "VolumePercentual": "80.71"}, {"DataInformacao": "15/10/2010", "Volume": "331.95", "VolumePercentual": "80.63"}, {"DataInformacao": "15/10/2010", "Volume": "331.95", "VolumePercentual": "80.63"}, {"DataInformacao": "16/10/2010", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "16/10/2010", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "17/10/2010", "Volume": "330.93", "VolumePercentual": "80.38"}, {"DataInformacao": "17/10/2010", "Volume": "330.93", "VolumePercentual": "80.38"}, {"DataInformacao": "18/10/2010", "Volume": "330.59", "VolumePercentual": "80.30"}, {"DataInformacao": "18/10/2010", "Volume": "330.59", "VolumePercentual": "80.30"}, {"DataInformacao": "19/10/2010", "Volume": "330.25", "VolumePercentual": "80.22"}, {"DataInformacao": "19/10/2010", "Volume": "330.25", "VolumePercentual": "80.22"}, {"DataInformacao": "20/10/2010", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "20/10/2010", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "21/10/2010", "Volume": "329.57", "VolumePercentual": "80.05"}, {"DataInformacao": "21/10/2010", "Volume": "329.57", "VolumePercentual": "80.05"}, {"DataInformacao": "22/10/2010", "Volume": "329.23", "VolumePercentual": "79.97"}, {"DataInformacao": "22/10/2010", "Volume": "329.23", "VolumePercentual": "79.97"}, {"DataInformacao": "23/10/2010", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "23/10/2010", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "24/10/2010", "Volume": "330.93", "VolumePercentual": "80.38"}, {"DataInformacao": "24/10/2010", "Volume": "330.93", "VolumePercentual": "80.38"}, {"DataInformacao": "25/10/2010", "Volume": "341.14", "VolumePercentual": "82.86"}, {"DataInformacao": "25/10/2010", "Volume": "341.14", "VolumePercentual": "82.86"}, {"DataInformacao": "26/10/2010", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "26/10/2010", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "27/10/2010", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "27/10/2010", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "28/10/2010", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "28/10/2010", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "29/10/2010", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "29/10/2010", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "30/10/2010", "Volume": "343.56", "VolumePercentual": "83.45"}, {"DataInformacao": "30/10/2010", "Volume": "343.56", "VolumePercentual": "83.45"}, {"DataInformacao": "31/10/2010", "Volume": "343.20", "VolumePercentual": "83.36"}, {"DataInformacao": "31/10/2010", "Volume": "343.20", "VolumePercentual": "83.36"}, {"DataInformacao": "01/11/2010", "Volume": "342.85", "VolumePercentual": "83.28"}, {"DataInformacao": "01/11/2010", "Volume": "342.85", "VolumePercentual": "83.28"}, {"DataInformacao": "02/11/2010", "Volume": "342.50", "VolumePercentual": "83.19"}, {"DataInformacao": "02/11/2010", "Volume": "342.50", "VolumePercentual": "83.19"}, {"DataInformacao": "03/11/2010", "Volume": "342.16", "VolumePercentual": "83.11"}, {"DataInformacao": "03/11/2010", "Volume": "342.16", "VolumePercentual": "83.11"}, {"DataInformacao": "04/11/2010", "Volume": "341.82", "VolumePercentual": "83.03"}, {"DataInformacao": "04/11/2010", "Volume": "341.82", "VolumePercentual": "83.03"}, {"DataInformacao": "05/11/2010", "Volume": "341.48", "VolumePercentual": "82.94"}, {"DataInformacao": "05/11/2010", "Volume": "341.48", "VolumePercentual": "82.94"}, {"DataInformacao": "06/11/2010", "Volume": "341.14", "VolumePercentual": "82.86"}, {"DataInformacao": "06/11/2010", "Volume": "341.14", "VolumePercentual": "82.86"}, {"DataInformacao": "07/11/2010", "Volume": "340.80", "VolumePercentual": "82.78"}, {"DataInformacao": "07/11/2010", "Volume": "340.80", "VolumePercentual": "82.78"}, {"DataInformacao": "08/11/2010", "Volume": "340.12", "VolumePercentual": "82.61"}, {"DataInformacao": "08/11/2010", "Volume": "340.12", "VolumePercentual": "82.61"}, {"DataInformacao": "09/11/2010", "Volume": "339.78", "VolumePercentual": "82.53"}, {"DataInformacao": "09/11/2010", "Volume": "339.78", "VolumePercentual": "82.53"}, {"DataInformacao": "10/11/2010", "Volume": "339.44", "VolumePercentual": "82.45"}, {"DataInformacao": "10/11/2010", "Volume": "339.44", "VolumePercentual": "82.45"}, {"DataInformacao": "11/11/2010", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "11/11/2010", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "12/11/2010", "Volume": "338.41", "VolumePercentual": "82.20"}, {"DataInformacao": "12/11/2010", "Volume": "338.41", "VolumePercentual": "82.20"}, {"DataInformacao": "13/11/2010", "Volume": "338.07", "VolumePercentual": "82.12"}, {"DataInformacao": "13/11/2010", "Volume": "338.07", "VolumePercentual": "82.12"}, {"DataInformacao": "14/11/2010", "Volume": "337.73", "VolumePercentual": "82.04"}, {"DataInformacao": "14/11/2010", "Volume": "337.73", "VolumePercentual": "82.04"}, {"DataInformacao": "15/11/2010", "Volume": "337.39", "VolumePercentual": "81.95"}, {"DataInformacao": "15/11/2010", "Volume": "337.39", "VolumePercentual": "81.95"}, {"DataInformacao": "16/11/2010", "Volume": "337.05", "VolumePercentual": "81.87"}, {"DataInformacao": "16/11/2010", "Volume": "337.05", "VolumePercentual": "81.87"}, {"DataInformacao": "17/11/2010", "Volume": "336.71", "VolumePercentual": "81.79"}, {"DataInformacao": "17/11/2010", "Volume": "336.71", "VolumePercentual": "81.79"}, {"DataInformacao": "18/11/2010", "Volume": "336.37", "VolumePercentual": "81.71"}, {"DataInformacao": "18/11/2010", "Volume": "336.37", "VolumePercentual": "81.71"}, {"DataInformacao": "19/11/2010", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "19/11/2010", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "20/11/2010", "Volume": "335.35", "VolumePercentual": "81.46"}, {"DataInformacao": "20/11/2010", "Volume": "335.35", "VolumePercentual": "81.46"}, {"DataInformacao": "21/11/2010", "Volume": "335.01", "VolumePercentual": "81.38"}, {"DataInformacao": "21/11/2010", "Volume": "335.01", "VolumePercentual": "81.38"}, {"DataInformacao": "22/11/2010", "Volume": "334.33", "VolumePercentual": "81.21"}, {"DataInformacao": "22/11/2010", "Volume": "334.33", "VolumePercentual": "81.21"}, {"DataInformacao": "23/11/2010", "Volume": "333.99", "VolumePercentual": "81.13"}, {"DataInformacao": "23/11/2010", "Volume": "333.99", "VolumePercentual": "81.13"}, {"DataInformacao": "24/11/2010", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "24/11/2010", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "25/11/2010", "Volume": "333.31", "VolumePercentual": "80.96"}, {"DataInformacao": "25/11/2010", "Volume": "333.31", "VolumePercentual": "80.96"}, {"DataInformacao": "26/11/2010", "Volume": "332.63", "VolumePercentual": "80.80"}, {"DataInformacao": "26/11/2010", "Volume": "332.63", "VolumePercentual": "80.80"}, {"DataInformacao": "27/11/2010", "Volume": "332.29", "VolumePercentual": "80.71"}, {"DataInformacao": "27/11/2010", "Volume": "332.29", "VolumePercentual": "80.71"}, {"DataInformacao": "28/11/2010", "Volume": "331.95", "VolumePercentual": "80.63"}, {"DataInformacao": "28/11/2010", "Volume": "331.95", "VolumePercentual": "80.63"}, {"DataInformacao": "29/11/2010", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "29/11/2010", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "30/11/2010", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "30/11/2010", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "01/12/2010", "Volume": "330.59", "VolumePercentual": "80.30"}, {"DataInformacao": "01/12/2010", "Volume": "330.59", "VolumePercentual": "80.30"}, {"DataInformacao": "02/12/2010", "Volume": "330.25", "VolumePercentual": "80.22"}, {"DataInformacao": "02/12/2010", "Volume": "330.25", "VolumePercentual": "80.22"}, {"DataInformacao": "03/12/2010", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "03/12/2010", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "04/12/2010", "Volume": "329.57", "VolumePercentual": "80.05"}, {"DataInformacao": "04/12/2010", "Volume": "329.57", "VolumePercentual": "80.05"}, {"DataInformacao": "05/12/2010", "Volume": "328.89", "VolumePercentual": "79.89"}, {"DataInformacao": "05/12/2010", "Volume": "328.89", "VolumePercentual": "79.89"}, {"DataInformacao": "06/12/2010", "Volume": "328.55", "VolumePercentual": "79.81"}, {"DataInformacao": "06/12/2010", "Volume": "328.55", "VolumePercentual": "79.81"}, {"DataInformacao": "07/12/2010", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "07/12/2010", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "08/12/2010", "Volume": "327.87", "VolumePercentual": "79.64"}, {"DataInformacao": "08/12/2010", "Volume": "327.87", "VolumePercentual": "79.64"}, {"DataInformacao": "09/12/2010", "Volume": "327.53", "VolumePercentual": "79.56"}, {"DataInformacao": "09/12/2010", "Volume": "327.53", "VolumePercentual": "79.56"}, {"DataInformacao": "10/12/2010", "Volume": "327.19", "VolumePercentual": "79.48"}, {"DataInformacao": "10/12/2010", "Volume": "327.19", "VolumePercentual": "79.48"}, {"DataInformacao": "11/12/2010", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "11/12/2010", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "12/12/2010", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "12/12/2010", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "13/12/2010", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "13/12/2010", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "14/12/2010", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "14/12/2010", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "15/12/2010", "Volume": "325.83", "VolumePercentual": "79.14"}, {"DataInformacao": "15/12/2010", "Volume": "325.83", "VolumePercentual": "79.14"}, {"DataInformacao": "16/12/2010", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "16/12/2010", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "17/12/2010", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "17/12/2010", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "18/12/2010", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "18/12/2010", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "19/12/2010", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "19/12/2010", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "20/12/2010", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "20/12/2010", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "21/12/2010", "Volume": "324.81", "VolumePercentual": "78.90"}, {"DataInformacao": "21/12/2010", "Volume": "324.81", "VolumePercentual": "78.90"}, {"DataInformacao": "22/12/2010", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "22/12/2010", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "23/12/2010", "Volume": "324.13", "VolumePercentual": "78.73"}, {"DataInformacao": "23/12/2010", "Volume": "324.13", "VolumePercentual": "78.73"}, {"DataInformacao": "24/12/2010", "Volume": "323.79", "VolumePercentual": "78.65"}, {"DataInformacao": "24/12/2010", "Volume": "323.79", "VolumePercentual": "78.65"}, {"DataInformacao": "25/12/2010", "Volume": "323.45", "VolumePercentual": "78.57"}, {"DataInformacao": "25/12/2010", "Volume": "323.45", "VolumePercentual": "78.57"}, {"DataInformacao": "26/12/2010", "Volume": "323.11", "VolumePercentual": "78.48"}, {"DataInformacao": "26/12/2010", "Volume": "323.11", "VolumePercentual": "78.48"}, {"DataInformacao": "27/12/2010", "Volume": "322.77", "VolumePercentual": "78.40"}, {"DataInformacao": "27/12/2010", "Volume": "322.77", "VolumePercentual": "78.40"}, {"DataInformacao": "28/12/2010", "Volume": "322.43", "VolumePercentual": "78.32"}, {"DataInformacao": "28/12/2010", "Volume": "322.43", "VolumePercentual": "78.32"}, {"DataInformacao": "29/12/2010", "Volume": "322.09", "VolumePercentual": "78.24"}, {"DataInformacao": "29/12/2010", "Volume": "322.09", "VolumePercentual": "78.24"}, {"DataInformacao": "30/12/2010", "Volume": "321.41", "VolumePercentual": "78.07"}, {"DataInformacao": "30/12/2010", "Volume": "321.41", "VolumePercentual": "78.07"}, {"DataInformacao": "31/12/2010", "Volume": "321.07", "VolumePercentual": "77.99"}, {"DataInformacao": "31/12/2010", "Volume": "321.07", "VolumePercentual": "77.99"}, {"DataInformacao": "01/01/2011", "Volume": "320.73", "VolumePercentual": "77.91"}, {"DataInformacao": "01/01/2011", "Volume": "320.73", "VolumePercentual": "77.91"}, {"DataInformacao": "02/01/2011", "Volume": "320.39", "VolumePercentual": "77.82"}, {"DataInformacao": "02/01/2011", "Volume": "320.39", "VolumePercentual": "77.82"}, {"DataInformacao": "03/01/2011", "Volume": "320.05", "VolumePercentual": "77.74"}, {"DataInformacao": "03/01/2011", "Volume": "320.05", "VolumePercentual": "77.74"}, {"DataInformacao": "04/01/2011", "Volume": "319.71", "VolumePercentual": "77.66"}, {"DataInformacao": "04/01/2011", "Volume": "319.71", "VolumePercentual": "77.66"}, {"DataInformacao": "05/01/2011", "Volume": "319.37", "VolumePercentual": "77.58"}, {"DataInformacao": "05/01/2011", "Volume": "319.37", "VolumePercentual": "77.58"}, {"DataInformacao": "06/01/2011", "Volume": "319.03", "VolumePercentual": "77.49"}, {"DataInformacao": "06/01/2011", "Volume": "319.03", "VolumePercentual": "77.49"}, {"DataInformacao": "07/01/2011", "Volume": "318.69", "VolumePercentual": "77.41"}, {"DataInformacao": "07/01/2011", "Volume": "318.69", "VolumePercentual": "77.41"}, {"DataInformacao": "08/01/2011", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "08/01/2011", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "09/01/2011", "Volume": "317.67", "VolumePercentual": "77.16"}, {"DataInformacao": "09/01/2011", "Volume": "317.67", "VolumePercentual": "77.16"}, {"DataInformacao": "10/01/2011", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "10/01/2011", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "11/01/2011", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "11/01/2011", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "12/01/2011", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "12/01/2011", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "13/01/2011", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "13/01/2011", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "14/01/2011", "Volume": "317.67", "VolumePercentual": "77.16"}, {"DataInformacao": "14/01/2011", "Volume": "317.67", "VolumePercentual": "77.16"}, {"DataInformacao": "15/01/2011", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "15/01/2011", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "16/01/2011", "Volume": "316.99", "VolumePercentual": "77.00"}, {"DataInformacao": "16/01/2011", "Volume": "316.99", "VolumePercentual": "77.00"}, {"DataInformacao": "17/01/2011", "Volume": "316.65", "VolumePercentual": "76.91"}, {"DataInformacao": "17/01/2011", "Volume": "316.65", "VolumePercentual": "76.91"}, {"DataInformacao": "18/01/2011", "Volume": "316.31", "VolumePercentual": "76.83"}, {"DataInformacao": "18/01/2011", "Volume": "316.31", "VolumePercentual": "76.83"}, {"DataInformacao": "19/01/2011", "Volume": "316.31", "VolumePercentual": "76.83"}, {"DataInformacao": "19/01/2011", "Volume": "316.31", "VolumePercentual": "76.83"}, {"DataInformacao": "20/01/2011", "Volume": "315.63", "VolumePercentual": "76.67"}, {"DataInformacao": "20/01/2011", "Volume": "315.63", "VolumePercentual": "76.67"}, {"DataInformacao": "21/01/2011", "Volume": "315.29", "VolumePercentual": "76.58"}, {"DataInformacao": "21/01/2011", "Volume": "315.29", "VolumePercentual": "76.58"}, {"DataInformacao": "22/01/2011", "Volume": "316.65", "VolumePercentual": "76.91"}, {"DataInformacao": "22/01/2011", "Volume": "316.65", "VolumePercentual": "76.91"}, {"DataInformacao": "23/01/2011", "Volume": "319.37", "VolumePercentual": "77.58"}, {"DataInformacao": "23/01/2011", "Volume": "319.37", "VolumePercentual": "77.58"}, {"DataInformacao": "24/01/2011", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "24/01/2011", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "25/01/2011", "Volume": "327.19", "VolumePercentual": "79.48"}, {"DataInformacao": "25/01/2011", "Volume": "327.19", "VolumePercentual": "79.48"}, {"DataInformacao": "26/01/2011", "Volume": "327.87", "VolumePercentual": "79.64"}, {"DataInformacao": "26/01/2011", "Volume": "327.87", "VolumePercentual": "79.64"}, {"DataInformacao": "27/01/2011", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "27/01/2011", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "28/01/2011", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "28/01/2011", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "29/01/2011", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "29/01/2011", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "30/01/2011", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "30/01/2011", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "31/01/2011", "Volume": "327.87", "VolumePercentual": "79.64"}, {"DataInformacao": "31/01/2011", "Volume": "327.87", "VolumePercentual": "79.64"}, {"DataInformacao": "01/02/2011", "Volume": "327.53", "VolumePercentual": "79.56"}, {"DataInformacao": "01/02/2011", "Volume": "327.53", "VolumePercentual": "79.56"}, {"DataInformacao": "02/02/2011", "Volume": "327.19", "VolumePercentual": "79.48"}, {"DataInformacao": "02/02/2011", "Volume": "327.19", "VolumePercentual": "79.48"}, {"DataInformacao": "03/02/2011", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "03/02/2011", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "04/02/2011", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "04/02/2011", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "05/02/2011", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "05/02/2011", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "06/02/2011", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "06/02/2011", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "07/02/2011", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "07/02/2011", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "08/02/2011", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "08/02/2011", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "09/02/2011", "Volume": "325.83", "VolumePercentual": "79.14"}, {"DataInformacao": "09/02/2011", "Volume": "325.83", "VolumePercentual": "79.14"}, {"DataInformacao": "10/02/2011", "Volume": "325.49", "VolumePercentual": "79.06"}, {"DataInformacao": "10/02/2011", "Volume": "325.49", "VolumePercentual": "79.06"}, {"DataInformacao": "11/02/2011", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "11/02/2011", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "12/02/2011", "Volume": "324.81", "VolumePercentual": "78.90"}, {"DataInformacao": "12/02/2011", "Volume": "324.81", "VolumePercentual": "78.90"}, {"DataInformacao": "13/02/2011", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "13/02/2011", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "14/02/2011", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "14/02/2011", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "15/02/2011", "Volume": "329.57", "VolumePercentual": "80.05"}, {"DataInformacao": "15/02/2011", "Volume": "329.57", "VolumePercentual": "80.05"}, {"DataInformacao": "16/02/2011", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "16/02/2011", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "17/02/2011", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "17/02/2011", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "18/02/2011", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "18/02/2011", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "19/02/2011", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "19/02/2011", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "20/02/2011", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "20/02/2011", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "21/02/2011", "Volume": "345.32", "VolumePercentual": "83.88"}, {"DataInformacao": "21/02/2011", "Volume": "345.32", "VolumePercentual": "83.88"}, {"DataInformacao": "22/02/2011", "Volume": "348.86", "VolumePercentual": "84.74"}, {"DataInformacao": "22/02/2011", "Volume": "348.86", "VolumePercentual": "84.74"}, {"DataInformacao": "23/02/2011", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "23/02/2011", "Volume": "349.92", "VolumePercentual": "85.00"}, {"DataInformacao": "24/02/2011", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "24/02/2011", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "25/02/2011", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "25/02/2011", "Volume": "358.40", "VolumePercentual": "87.06"}, {"DataInformacao": "26/02/2011", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "26/02/2011", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "27/02/2011", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "27/02/2011", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "28/02/2011", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "28/02/2011", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "01/03/2011", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "01/03/2011", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "02/03/2011", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "02/03/2011", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "03/03/2011", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "03/03/2011", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "04/03/2011", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "04/03/2011", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "05/03/2011", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "05/03/2011", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "31/03/2011", "Volume": "432.82", "VolumePercentual": "105.13"}, {"DataInformacao": "31/03/2011", "Volume": "432.82", "VolumePercentual": "105.13"}, {"DataInformacao": "30/04/2011", "Volume": "445.41", "VolumePercentual": "108.19"}, {"DataInformacao": "30/04/2011", "Volume": "445.41", "VolumePercentual": "108.19"}, {"DataInformacao": "31/05/2011", "Volume": "433.66", "VolumePercentual": "105.34"}, {"DataInformacao": "31/05/2011", "Volume": "433.66", "VolumePercentual": "105.34"}, {"DataInformacao": "30/06/2011", "Volume": "423.40", "VolumePercentual": "102.85"}, {"DataInformacao": "30/06/2011", "Volume": "423.40", "VolumePercentual": "102.85"}, {"DataInformacao": "31/07/2011", "Volume": "426.25", "VolumePercentual": "103.54"}, {"DataInformacao": "31/07/2011", "Volume": "426.25", "VolumePercentual": "103.54"}, {"DataInformacao": "31/08/2011", "Volume": "418.94", "VolumePercentual": "101.76"}, {"DataInformacao": "31/08/2011", "Volume": "418.94", "VolumePercentual": "101.76"}, {"DataInformacao": "23/09/2011", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "23/09/2011", "Volume": "411.30", "VolumePercentual": "99.90"}, {"DataInformacao": "24/09/2011", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "24/09/2011", "Volume": "410.90", "VolumePercentual": "99.81"}, {"DataInformacao": "25/09/2011", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "25/09/2011", "Volume": "410.51", "VolumePercentual": "99.71"}, {"DataInformacao": "26/09/2011", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "26/09/2011", "Volume": "410.12", "VolumePercentual": "99.62"}, {"DataInformacao": "27/09/2011", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "27/09/2011", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "28/09/2011", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "28/09/2011", "Volume": "409.73", "VolumePercentual": "99.52"}, {"DataInformacao": "29/09/2011", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "29/09/2011", "Volume": "409.34", "VolumePercentual": "99.43"}, {"DataInformacao": "30/09/2011", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "30/09/2011", "Volume": "408.95", "VolumePercentual": "99.33"}, {"DataInformacao": "01/10/2011", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "01/10/2011", "Volume": "408.56", "VolumePercentual": "99.24"}, {"DataInformacao": "02/10/2011", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "02/10/2011", "Volume": "408.17", "VolumePercentual": "99.14"}, {"DataInformacao": "03/10/2011", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "03/10/2011", "Volume": "407.77", "VolumePercentual": "99.05"}, {"DataInformacao": "04/10/2011", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "04/10/2011", "Volume": "407.38", "VolumePercentual": "98.95"}, {"DataInformacao": "05/10/2011", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "05/10/2011", "Volume": "406.99", "VolumePercentual": "98.86"}, {"DataInformacao": "06/10/2011", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "06/10/2011", "Volume": "406.21", "VolumePercentual": "98.67"}, {"DataInformacao": "07/10/2011", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "07/10/2011", "Volume": "405.82", "VolumePercentual": "98.57"}, {"DataInformacao": "08/10/2011", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "08/10/2011", "Volume": "405.43", "VolumePercentual": "98.48"}, {"DataInformacao": "09/10/2011", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "09/10/2011", "Volume": "405.03", "VolumePercentual": "98.38"}, {"DataInformacao": "10/10/2011", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "10/10/2011", "Volume": "404.64", "VolumePercentual": "98.29"}, {"DataInformacao": "11/10/2011", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "11/10/2011", "Volume": "404.25", "VolumePercentual": "98.19"}, {"DataInformacao": "12/10/2011", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "12/10/2011", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "13/10/2011", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "13/10/2011", "Volume": "403.86", "VolumePercentual": "98.10"}, {"DataInformacao": "14/10/2011", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "14/10/2011", "Volume": "403.47", "VolumePercentual": "98.00"}, {"DataInformacao": "15/10/2011", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "15/10/2011", "Volume": "403.08", "VolumePercentual": "97.91"}, {"DataInformacao": "16/10/2011", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "16/10/2011", "Volume": "402.69", "VolumePercentual": "97.81"}, {"DataInformacao": "17/10/2011", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "17/10/2011", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "18/10/2011", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "18/10/2011", "Volume": "402.30", "VolumePercentual": "97.72"}, {"DataInformacao": "19/10/2011", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "19/10/2011", "Volume": "401.90", "VolumePercentual": "97.62"}, {"DataInformacao": "20/10/2011", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "20/10/2011", "Volume": "401.51", "VolumePercentual": "97.53"}, {"DataInformacao": "21/10/2011", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "21/10/2011", "Volume": "401.12", "VolumePercentual": "97.43"}, {"DataInformacao": "22/10/2011", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "22/10/2011", "Volume": "400.73", "VolumePercentual": "97.34"}, {"DataInformacao": "23/10/2011", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "23/10/2011", "Volume": "400.34", "VolumePercentual": "97.24"}, {"DataInformacao": "24/10/2011", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "24/10/2011", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "25/10/2011", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "25/10/2011", "Volume": "399.95", "VolumePercentual": "97.15"}, {"DataInformacao": "26/10/2011", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "26/10/2011", "Volume": "399.56", "VolumePercentual": "97.05"}, {"DataInformacao": "27/10/2011", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "27/10/2011", "Volume": "398.77", "VolumePercentual": "96.86"}, {"DataInformacao": "28/10/2011", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "28/10/2011", "Volume": "398.38", "VolumePercentual": "96.77"}, {"DataInformacao": "29/10/2011", "Volume": "397.99", "VolumePercentual": "96.67"}, {"DataInformacao": "29/10/2011", "Volume": "397.99", "VolumePercentual": "96.67"}, {"DataInformacao": "30/10/2011", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "30/10/2011", "Volume": "397.62", "VolumePercentual": "96.58"}, {"DataInformacao": "31/10/2011", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "31/10/2011", "Volume": "397.26", "VolumePercentual": "96.49"}, {"DataInformacao": "01/11/2011", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "01/11/2011", "Volume": "396.89", "VolumePercentual": "96.41"}, {"DataInformacao": "02/11/2011", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "02/11/2011", "Volume": "396.53", "VolumePercentual": "96.32"}, {"DataInformacao": "03/11/2011", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "03/11/2011", "Volume": "396.16", "VolumePercentual": "96.23"}, {"DataInformacao": "04/11/2011", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "04/11/2011", "Volume": "395.79", "VolumePercentual": "96.14"}, {"DataInformacao": "05/11/2011", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "05/11/2011", "Volume": "395.43", "VolumePercentual": "96.05"}, {"DataInformacao": "06/11/2011", "Volume": "395.06", "VolumePercentual": "95.96"}, {"DataInformacao": "06/11/2011", "Volume": "395.06", "VolumePercentual": "95.96"}, {"DataInformacao": "07/11/2011", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "07/11/2011", "Volume": "394.69", "VolumePercentual": "95.87"}, {"DataInformacao": "08/11/2011", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "08/11/2011", "Volume": "394.33", "VolumePercentual": "95.78"}, {"DataInformacao": "09/11/2011", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "09/11/2011", "Volume": "393.96", "VolumePercentual": "95.69"}, {"DataInformacao": "10/11/2011", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "10/11/2011", "Volume": "393.60", "VolumePercentual": "95.60"}, {"DataInformacao": "11/11/2011", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "11/11/2011", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "12/11/2011", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "12/11/2011", "Volume": "392.86", "VolumePercentual": "95.43"}, {"DataInformacao": "13/11/2011", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "13/11/2011", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "14/11/2011", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "14/11/2011", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "15/11/2011", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "15/11/2011", "Volume": "392.50", "VolumePercentual": "95.34"}, {"DataInformacao": "16/11/2011", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "16/11/2011", "Volume": "392.13", "VolumePercentual": "95.25"}, {"DataInformacao": "17/11/2011", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "17/11/2011", "Volume": "391.76", "VolumePercentual": "95.16"}, {"DataInformacao": "18/11/2011", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "18/11/2011", "Volume": "391.40", "VolumePercentual": "95.07"}, {"DataInformacao": "19/11/2011", "Volume": "390.67", "VolumePercentual": "94.89"}, {"DataInformacao": "19/11/2011", "Volume": "390.67", "VolumePercentual": "94.89"}, {"DataInformacao": "20/11/2011", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "20/11/2011", "Volume": "390.30", "VolumePercentual": "94.80"}, {"DataInformacao": "21/11/2011", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "21/11/2011", "Volume": "389.93", "VolumePercentual": "94.72"}, {"DataInformacao": "22/11/2011", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "22/11/2011", "Volume": "389.57", "VolumePercentual": "94.63"}, {"DataInformacao": "23/11/2011", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "23/11/2011", "Volume": "389.20", "VolumePercentual": "94.54"}, {"DataInformacao": "24/11/2011", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "24/11/2011", "Volume": "388.83", "VolumePercentual": "94.45"}, {"DataInformacao": "25/11/2011", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "25/11/2011", "Volume": "388.47", "VolumePercentual": "94.36"}, {"DataInformacao": "26/11/2011", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "26/11/2011", "Volume": "388.10", "VolumePercentual": "94.27"}, {"DataInformacao": "27/11/2011", "Volume": "387.74", "VolumePercentual": "94.18"}, {"DataInformacao": "27/11/2011", "Volume": "387.74", "VolumePercentual": "94.18"}, {"DataInformacao": "28/11/2011", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "28/11/2011", "Volume": "387.37", "VolumePercentual": "94.09"}, {"DataInformacao": "29/11/2011", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "29/11/2011", "Volume": "387.00", "VolumePercentual": "94.00"}, {"DataInformacao": "30/11/2011", "Volume": "386.64", "VolumePercentual": "93.91"}, {"DataInformacao": "30/11/2011", "Volume": "386.64", "VolumePercentual": "93.91"}, {"DataInformacao": "01/12/2011", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "01/12/2011", "Volume": "386.27", "VolumePercentual": "93.83"}, {"DataInformacao": "02/12/2011", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "02/12/2011", "Volume": "385.54", "VolumePercentual": "93.65"}, {"DataInformacao": "03/12/2011", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "03/12/2011", "Volume": "385.17", "VolumePercentual": "93.56"}, {"DataInformacao": "04/12/2011", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "04/12/2011", "Volume": "384.81", "VolumePercentual": "93.47"}, {"DataInformacao": "05/12/2011", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "05/12/2011", "Volume": "384.44", "VolumePercentual": "93.38"}, {"DataInformacao": "06/12/2011", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "06/12/2011", "Volume": "384.07", "VolumePercentual": "93.29"}, {"DataInformacao": "07/12/2011", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "07/12/2011", "Volume": "383.71", "VolumePercentual": "93.20"}, {"DataInformacao": "08/12/2011", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "08/12/2011", "Volume": "382.97", "VolumePercentual": "93.02"}, {"DataInformacao": "09/12/2011", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "09/12/2011", "Volume": "382.61", "VolumePercentual": "92.94"}, {"DataInformacao": "10/12/2011", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "10/12/2011", "Volume": "382.24", "VolumePercentual": "92.85"}, {"DataInformacao": "11/12/2011", "Volume": "381.88", "VolumePercentual": "92.76"}, {"DataInformacao": "11/12/2011", "Volume": "381.88", "VolumePercentual": "92.76"}, {"DataInformacao": "12/12/2011", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "12/12/2011", "Volume": "381.51", "VolumePercentual": "92.67"}, {"DataInformacao": "13/12/2011", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "13/12/2011", "Volume": "381.14", "VolumePercentual": "92.58"}, {"DataInformacao": "14/12/2011", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "14/12/2011", "Volume": "380.78", "VolumePercentual": "92.49"}, {"DataInformacao": "15/12/2011", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "15/12/2011", "Volume": "380.41", "VolumePercentual": "92.40"}, {"DataInformacao": "16/12/2011", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "16/12/2011", "Volume": "379.68", "VolumePercentual": "92.22"}, {"DataInformacao": "17/12/2011", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "17/12/2011", "Volume": "379.31", "VolumePercentual": "92.14"}, {"DataInformacao": "18/12/2011", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "18/12/2011", "Volume": "378.58", "VolumePercentual": "91.96"}, {"DataInformacao": "19/12/2011", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "19/12/2011", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "20/12/2011", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "20/12/2011", "Volume": "378.21", "VolumePercentual": "91.87"}, {"DataInformacao": "21/12/2011", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "21/12/2011", "Volume": "377.85", "VolumePercentual": "91.78"}, {"DataInformacao": "22/12/2011", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "22/12/2011", "Volume": "377.49", "VolumePercentual": "91.69"}, {"DataInformacao": "23/12/2011", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "23/12/2011", "Volume": "377.14", "VolumePercentual": "91.61"}, {"DataInformacao": "24/12/2011", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "24/12/2011", "Volume": "376.79", "VolumePercentual": "91.52"}, {"DataInformacao": "25/12/2011", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "25/12/2011", "Volume": "376.43", "VolumePercentual": "91.44"}, {"DataInformacao": "26/12/2011", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "26/12/2011", "Volume": "375.73", "VolumePercentual": "91.26"}, {"DataInformacao": "27/12/2011", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "27/12/2011", "Volume": "375.37", "VolumePercentual": "91.18"}, {"DataInformacao": "28/12/2011", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "28/12/2011", "Volume": "375.02", "VolumePercentual": "91.09"}, {"DataInformacao": "29/12/2011", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "29/12/2011", "Volume": "374.67", "VolumePercentual": "91.01"}, {"DataInformacao": "30/12/2011", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "30/12/2011", "Volume": "374.31", "VolumePercentual": "90.92"}, {"DataInformacao": "31/12/2011", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "31/12/2011", "Volume": "373.96", "VolumePercentual": "90.83"}, {"DataInformacao": "01/01/2012", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "01/01/2012", "Volume": "373.60", "VolumePercentual": "90.75"}, {"DataInformacao": "02/01/2012", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "02/01/2012", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "03/01/2012", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "03/01/2012", "Volume": "372.90", "VolumePercentual": "90.58"}, {"DataInformacao": "04/01/2012", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "04/01/2012", "Volume": "372.54", "VolumePercentual": "90.49"}, {"DataInformacao": "05/01/2012", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "05/01/2012", "Volume": "371.84", "VolumePercentual": "90.32"}, {"DataInformacao": "06/01/2012", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "06/01/2012", "Volume": "371.48", "VolumePercentual": "90.23"}, {"DataInformacao": "07/01/2012", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "07/01/2012", "Volume": "371.13", "VolumePercentual": "90.15"}, {"DataInformacao": "08/01/2012", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "08/01/2012", "Volume": "370.78", "VolumePercentual": "90.06"}, {"DataInformacao": "09/01/2012", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "09/01/2012", "Volume": "370.42", "VolumePercentual": "89.98"}, {"DataInformacao": "10/01/2012", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "10/01/2012", "Volume": "370.07", "VolumePercentual": "89.89"}, {"DataInformacao": "11/01/2012", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "11/01/2012", "Volume": "369.72", "VolumePercentual": "89.80"}, {"DataInformacao": "12/01/2012", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "12/01/2012", "Volume": "369.36", "VolumePercentual": "89.72"}, {"DataInformacao": "13/01/2012", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "13/01/2012", "Volume": "368.66", "VolumePercentual": "89.55"}, {"DataInformacao": "14/01/2012", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "14/01/2012", "Volume": "368.30", "VolumePercentual": "89.46"}, {"DataInformacao": "15/01/2012", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "15/01/2012", "Volume": "367.95", "VolumePercentual": "89.38"}, {"DataInformacao": "16/01/2012", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "16/01/2012", "Volume": "367.59", "VolumePercentual": "89.29"}, {"DataInformacao": "17/01/2012", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "17/01/2012", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "18/01/2012", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "18/01/2012", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "19/01/2012", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "19/01/2012", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "20/01/2012", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "20/01/2012", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "21/01/2012", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "21/01/2012", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "22/01/2012", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "22/01/2012", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "23/01/2012", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "23/01/2012", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "24/01/2012", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "24/01/2012", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "25/01/2012", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "25/01/2012", "Volume": "367.24", "VolumePercentual": "89.20"}, {"DataInformacao": "26/01/2012", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "26/01/2012", "Volume": "366.89", "VolumePercentual": "89.12"}, {"DataInformacao": "27/01/2012", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "27/01/2012", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "28/01/2012", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "28/01/2012", "Volume": "366.53", "VolumePercentual": "89.03"}, {"DataInformacao": "29/01/2012", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "29/01/2012", "Volume": "366.18", "VolumePercentual": "88.95"}, {"DataInformacao": "30/01/2012", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "30/01/2012", "Volume": "365.83", "VolumePercentual": "88.86"}, {"DataInformacao": "31/01/2012", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "31/01/2012", "Volume": "365.47", "VolumePercentual": "88.77"}, {"DataInformacao": "01/02/2012", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "01/02/2012", "Volume": "365.12", "VolumePercentual": "88.69"}, {"DataInformacao": "02/02/2012", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "02/02/2012", "Volume": "364.77", "VolumePercentual": "88.60"}, {"DataInformacao": "03/02/2012", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "03/02/2012", "Volume": "364.41", "VolumePercentual": "88.52"}, {"DataInformacao": "04/02/2012", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "04/02/2012", "Volume": "364.06", "VolumePercentual": "88.43"}, {"DataInformacao": "05/02/2012", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "05/02/2012", "Volume": "363.71", "VolumePercentual": "88.34"}, {"DataInformacao": "06/02/2012", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "06/02/2012", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "07/02/2012", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "07/02/2012", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "08/02/2012", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "08/02/2012", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "09/02/2012", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "09/02/2012", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "10/02/2012", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "10/02/2012", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "11/02/2012", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "11/02/2012", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "12/02/2012", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "12/02/2012", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "13/02/2012", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "13/02/2012", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "14/02/2012", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "14/02/2012", "Volume": "360.17", "VolumePercentual": "87.49"}, {"DataInformacao": "15/02/2012", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "15/02/2012", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "16/02/2012", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "16/02/2012", "Volume": "359.46", "VolumePercentual": "87.31"}, {"DataInformacao": "17/02/2012", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "17/02/2012", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "18/02/2012", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "18/02/2012", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "19/02/2012", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "19/02/2012", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "20/02/2012", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "20/02/2012", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "21/02/2012", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "21/02/2012", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "22/02/2012", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "22/02/2012", "Volume": "363.35", "VolumePercentual": "88.26"}, {"DataInformacao": "23/02/2012", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "23/02/2012", "Volume": "363.00", "VolumePercentual": "88.17"}, {"DataInformacao": "24/02/2012", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "24/02/2012", "Volume": "362.65", "VolumePercentual": "88.09"}, {"DataInformacao": "25/02/2012", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "25/02/2012", "Volume": "362.29", "VolumePercentual": "88.00"}, {"DataInformacao": "26/02/2012", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "26/02/2012", "Volume": "361.94", "VolumePercentual": "87.92"}, {"DataInformacao": "27/02/2012", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "27/02/2012", "Volume": "361.59", "VolumePercentual": "87.83"}, {"DataInformacao": "28/02/2012", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "28/02/2012", "Volume": "361.23", "VolumePercentual": "87.74"}, {"DataInformacao": "29/02/2012", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "29/02/2012", "Volume": "360.88", "VolumePercentual": "87.66"}, {"DataInformacao": "01/03/2012", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "01/03/2012", "Volume": "360.52", "VolumePercentual": "87.57"}, {"DataInformacao": "02/03/2012", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "02/03/2012", "Volume": "359.82", "VolumePercentual": "87.40"}, {"DataInformacao": "03/03/2012", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "03/03/2012", "Volume": "359.11", "VolumePercentual": "87.23"}, {"DataInformacao": "04/03/2012", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "04/03/2012", "Volume": "358.76", "VolumePercentual": "87.14"}, {"DataInformacao": "05/03/2012", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "05/03/2012", "Volume": "358.05", "VolumePercentual": "86.97"}, {"DataInformacao": "06/03/2012", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "06/03/2012", "Volume": "357.70", "VolumePercentual": "86.88"}, {"DataInformacao": "07/03/2012", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "07/03/2012", "Volume": "357.34", "VolumePercentual": "86.80"}, {"DataInformacao": "08/03/2012", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "08/03/2012", "Volume": "356.99", "VolumePercentual": "86.71"}, {"DataInformacao": "09/03/2012", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "09/03/2012", "Volume": "356.64", "VolumePercentual": "86.63"}, {"DataInformacao": "10/03/2012", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "10/03/2012", "Volume": "355.93", "VolumePercentual": "86.46"}, {"DataInformacao": "11/03/2012", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "11/03/2012", "Volume": "355.58", "VolumePercentual": "86.37"}, {"DataInformacao": "12/03/2012", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "12/03/2012", "Volume": "355.22", "VolumePercentual": "86.28"}, {"DataInformacao": "13/03/2012", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "13/03/2012", "Volume": "354.52", "VolumePercentual": "86.11"}, {"DataInformacao": "14/03/2012", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "14/03/2012", "Volume": "354.16", "VolumePercentual": "86.03"}, {"DataInformacao": "15/03/2012", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "15/03/2012", "Volume": "353.81", "VolumePercentual": "85.94"}, {"DataInformacao": "16/03/2012", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "16/03/2012", "Volume": "353.45", "VolumePercentual": "85.85"}, {"DataInformacao": "17/03/2012", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "17/03/2012", "Volume": "352.75", "VolumePercentual": "85.68"}, {"DataInformacao": "18/03/2012", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "18/03/2012", "Volume": "352.04", "VolumePercentual": "85.51"}, {"DataInformacao": "19/03/2012", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "19/03/2012", "Volume": "351.69", "VolumePercentual": "85.43"}, {"DataInformacao": "20/03/2012", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "20/03/2012", "Volume": "351.33", "VolumePercentual": "85.34"}, {"DataInformacao": "21/03/2012", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "21/03/2012", "Volume": "350.63", "VolumePercentual": "85.17"}, {"DataInformacao": "22/03/2012", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "22/03/2012", "Volume": "350.27", "VolumePercentual": "85.08"}, {"DataInformacao": "23/03/2012", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "23/03/2012", "Volume": "349.57", "VolumePercentual": "84.91"}, {"DataInformacao": "24/03/2012", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "24/03/2012", "Volume": "349.21", "VolumePercentual": "84.82"}, {"DataInformacao": "25/03/2012", "Volume": "348.51", "VolumePercentual": "84.65"}, {"DataInformacao": "25/03/2012", "Volume": "348.51", "VolumePercentual": "84.65"}, {"DataInformacao": "26/03/2012", "Volume": "348.51", "VolumePercentual": "84.65"}, {"DataInformacao": "26/03/2012", "Volume": "348.51", "VolumePercentual": "84.65"}, {"DataInformacao": "27/03/2012", "Volume": "347.80", "VolumePercentual": "84.48"}, {"DataInformacao": "27/03/2012", "Volume": "347.80", "VolumePercentual": "84.48"}, {"DataInformacao": "28/03/2012", "Volume": "347.45", "VolumePercentual": "84.39"}, {"DataInformacao": "28/03/2012", "Volume": "347.45", "VolumePercentual": "84.39"}, {"DataInformacao": "29/03/2012", "Volume": "347.09", "VolumePercentual": "84.31"}, {"DataInformacao": "29/03/2012", "Volume": "347.09", "VolumePercentual": "84.31"}, {"DataInformacao": "30/03/2012", "Volume": "346.38", "VolumePercentual": "84.14"}, {"DataInformacao": "30/03/2012", "Volume": "346.38", "VolumePercentual": "84.14"}, {"DataInformacao": "31/03/2012", "Volume": "346.03", "VolumePercentual": "84.05"}, {"DataInformacao": "31/03/2012", "Volume": "346.03", "VolumePercentual": "84.05"}, {"DataInformacao": "01/04/2012", "Volume": "345.68", "VolumePercentual": "83.97"}, {"DataInformacao": "01/04/2012", "Volume": "345.68", "VolumePercentual": "83.97"}, {"DataInformacao": "02/04/2012", "Volume": "345.32", "VolumePercentual": "83.88"}, {"DataInformacao": "02/04/2012", "Volume": "345.32", "VolumePercentual": "83.88"}, {"DataInformacao": "03/04/2012", "Volume": "344.62", "VolumePercentual": "83.71"}, {"DataInformacao": "03/04/2012", "Volume": "344.62", "VolumePercentual": "83.71"}, {"DataInformacao": "04/04/2012", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "04/04/2012", "Volume": "344.26", "VolumePercentual": "83.62"}, {"DataInformacao": "05/04/2012", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "05/04/2012", "Volume": "343.91", "VolumePercentual": "83.54"}, {"DataInformacao": "06/04/2012", "Volume": "343.56", "VolumePercentual": "83.45"}, {"DataInformacao": "06/04/2012", "Volume": "343.56", "VolumePercentual": "83.45"}, {"DataInformacao": "07/04/2012", "Volume": "343.20", "VolumePercentual": "83.36"}, {"DataInformacao": "07/04/2012", "Volume": "343.20", "VolumePercentual": "83.36"}, {"DataInformacao": "08/04/2012", "Volume": "342.85", "VolumePercentual": "83.28"}, {"DataInformacao": "08/04/2012", "Volume": "342.85", "VolumePercentual": "83.28"}, {"DataInformacao": "09/04/2012", "Volume": "342.50", "VolumePercentual": "83.19"}, {"DataInformacao": "09/04/2012", "Volume": "342.50", "VolumePercentual": "83.19"}, {"DataInformacao": "10/04/2012", "Volume": "341.82", "VolumePercentual": "83.03"}, {"DataInformacao": "10/04/2012", "Volume": "341.82", "VolumePercentual": "83.03"}, {"DataInformacao": "11/04/2012", "Volume": "341.48", "VolumePercentual": "82.94"}, {"DataInformacao": "11/04/2012", "Volume": "341.48", "VolumePercentual": "82.94"}, {"DataInformacao": "12/04/2012", "Volume": "340.80", "VolumePercentual": "82.78"}, {"DataInformacao": "12/04/2012", "Volume": "340.80", "VolumePercentual": "82.78"}, {"DataInformacao": "13/04/2012", "Volume": "340.46", "VolumePercentual": "82.70"}, {"DataInformacao": "13/04/2012", "Volume": "340.46", "VolumePercentual": "82.70"}, {"DataInformacao": "14/04/2012", "Volume": "340.12", "VolumePercentual": "82.61"}, {"DataInformacao": "14/04/2012", "Volume": "340.12", "VolumePercentual": "82.61"}, {"DataInformacao": "15/04/2012", "Volume": "339.78", "VolumePercentual": "82.53"}, {"DataInformacao": "15/04/2012", "Volume": "339.78", "VolumePercentual": "82.53"}, {"DataInformacao": "16/04/2012", "Volume": "339.44", "VolumePercentual": "82.45"}, {"DataInformacao": "16/04/2012", "Volume": "339.44", "VolumePercentual": "82.45"}, {"DataInformacao": "17/04/2012", "Volume": "339.10", "VolumePercentual": "82.37"}, {"DataInformacao": "17/04/2012", "Volume": "339.10", "VolumePercentual": "82.37"}, {"DataInformacao": "18/04/2012", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "18/04/2012", "Volume": "338.75", "VolumePercentual": "82.28"}, {"DataInformacao": "19/04/2012", "Volume": "338.41", "VolumePercentual": "82.20"}, {"DataInformacao": "19/04/2012", "Volume": "338.41", "VolumePercentual": "82.20"}, {"DataInformacao": "20/04/2012", "Volume": "338.07", "VolumePercentual": "82.12"}, {"DataInformacao": "20/04/2012", "Volume": "338.07", "VolumePercentual": "82.12"}, {"DataInformacao": "21/04/2012", "Volume": "337.73", "VolumePercentual": "82.04"}, {"DataInformacao": "21/04/2012", "Volume": "337.73", "VolumePercentual": "82.04"}, {"DataInformacao": "22/04/2012", "Volume": "337.39", "VolumePercentual": "81.95"}, {"DataInformacao": "22/04/2012", "Volume": "337.39", "VolumePercentual": "81.95"}, {"DataInformacao": "23/04/2012", "Volume": "337.05", "VolumePercentual": "81.87"}, {"DataInformacao": "23/04/2012", "Volume": "337.05", "VolumePercentual": "81.87"}, {"DataInformacao": "24/04/2012", "Volume": "336.37", "VolumePercentual": "81.71"}, {"DataInformacao": "24/04/2012", "Volume": "336.37", "VolumePercentual": "81.71"}, {"DataInformacao": "25/04/2012", "Volume": "336.03", "VolumePercentual": "81.62"}, {"DataInformacao": "25/04/2012", "Volume": "336.03", "VolumePercentual": "81.62"}, {"DataInformacao": "26/04/2012", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "26/04/2012", "Volume": "335.69", "VolumePercentual": "81.54"}, {"DataInformacao": "27/04/2012", "Volume": "335.35", "VolumePercentual": "81.46"}, {"DataInformacao": "27/04/2012", "Volume": "335.35", "VolumePercentual": "81.46"}, {"DataInformacao": "28/04/2012", "Volume": "335.01", "VolumePercentual": "81.38"}, {"DataInformacao": "28/04/2012", "Volume": "335.01", "VolumePercentual": "81.38"}, {"DataInformacao": "29/04/2012", "Volume": "334.67", "VolumePercentual": "81.29"}, {"DataInformacao": "29/04/2012", "Volume": "334.67", "VolumePercentual": "81.29"}, {"DataInformacao": "30/04/2012", "Volume": "333.99", "VolumePercentual": "81.13"}, {"DataInformacao": "30/04/2012", "Volume": "333.99", "VolumePercentual": "81.13"}, {"DataInformacao": "01/05/2012", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "01/05/2012", "Volume": "333.65", "VolumePercentual": "81.04"}, {"DataInformacao": "02/05/2012", "Volume": "333.31", "VolumePercentual": "80.96"}, {"DataInformacao": "02/05/2012", "Volume": "333.31", "VolumePercentual": "80.96"}, {"DataInformacao": "03/05/2012", "Volume": "332.97", "VolumePercentual": "80.88"}, {"DataInformacao": "03/05/2012", "Volume": "332.97", "VolumePercentual": "80.88"}, {"DataInformacao": "04/05/2012", "Volume": "332.63", "VolumePercentual": "80.80"}, {"DataInformacao": "04/05/2012", "Volume": "332.63", "VolumePercentual": "80.80"}, {"DataInformacao": "05/05/2012", "Volume": "332.29", "VolumePercentual": "80.71"}, {"DataInformacao": "05/05/2012", "Volume": "332.29", "VolumePercentual": "80.71"}, {"DataInformacao": "06/05/2012", "Volume": "331.95", "VolumePercentual": "80.63"}, {"DataInformacao": "06/05/2012", "Volume": "331.95", "VolumePercentual": "80.63"}, {"DataInformacao": "07/05/2012", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "07/05/2012", "Volume": "331.61", "VolumePercentual": "80.55"}, {"DataInformacao": "08/05/2012", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "08/05/2012", "Volume": "331.27", "VolumePercentual": "80.47"}, {"DataInformacao": "09/05/2012", "Volume": "330.93", "VolumePercentual": "80.38"}, {"DataInformacao": "09/05/2012", "Volume": "330.93", "VolumePercentual": "80.38"}, {"DataInformacao": "10/05/2012", "Volume": "330.25", "VolumePercentual": "80.22"}, {"DataInformacao": "10/05/2012", "Volume": "330.25", "VolumePercentual": "80.22"}, {"DataInformacao": "11/05/2012", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "11/05/2012", "Volume": "329.91", "VolumePercentual": "80.14"}, {"DataInformacao": "12/05/2012", "Volume": "329.57", "VolumePercentual": "80.05"}, {"DataInformacao": "12/05/2012", "Volume": "329.57", "VolumePercentual": "80.05"}, {"DataInformacao": "13/05/2012", "Volume": "329.23", "VolumePercentual": "79.97"}, {"DataInformacao": "13/05/2012", "Volume": "329.23", "VolumePercentual": "79.97"}, {"DataInformacao": "14/05/2012", "Volume": "328.89", "VolumePercentual": "79.89"}, {"DataInformacao": "14/05/2012", "Volume": "328.89", "VolumePercentual": "79.89"}, {"DataInformacao": "15/05/2012", "Volume": "328.55", "VolumePercentual": "79.81"}, {"DataInformacao": "15/05/2012", "Volume": "328.55", "VolumePercentual": "79.81"}, {"DataInformacao": "16/05/2012", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "16/05/2012", "Volume": "328.21", "VolumePercentual": "79.72"}, {"DataInformacao": "17/05/2012", "Volume": "327.87", "VolumePercentual": "79.64"}, {"DataInformacao": "17/05/2012", "Volume": "327.87", "VolumePercentual": "79.64"}, {"DataInformacao": "18/05/2012", "Volume": "327.53", "VolumePercentual": "79.56"}, {"DataInformacao": "18/05/2012", "Volume": "327.53", "VolumePercentual": "79.56"}, {"DataInformacao": "19/05/2012", "Volume": "327.19", "VolumePercentual": "79.48"}, {"DataInformacao": "19/05/2012", "Volume": "327.19", "VolumePercentual": "79.48"}, {"DataInformacao": "20/05/2012", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "20/05/2012", "Volume": "326.85", "VolumePercentual": "79.39"}, {"DataInformacao": "21/05/2012", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "21/05/2012", "Volume": "326.51", "VolumePercentual": "79.31"}, {"DataInformacao": "22/05/2012", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "22/05/2012", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "23/05/2012", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "23/05/2012", "Volume": "326.17", "VolumePercentual": "79.23"}, {"DataInformacao": "24/05/2012", "Volume": "325.83", "VolumePercentual": "79.14"}, {"DataInformacao": "24/05/2012", "Volume": "325.83", "VolumePercentual": "79.14"}, {"DataInformacao": "25/05/2012", "Volume": "325.49", "VolumePercentual": "79.06"}, {"DataInformacao": "25/05/2012", "Volume": "325.49", "VolumePercentual": "79.06"}, {"DataInformacao": "26/05/2012", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "26/05/2012", "Volume": "325.15", "VolumePercentual": "78.98"}, {"DataInformacao": "27/05/2012", "Volume": "324.81", "VolumePercentual": "78.90"}, {"DataInformacao": "27/05/2012", "Volume": "324.81", "VolumePercentual": "78.90"}, {"DataInformacao": "28/05/2012", "Volume": "324.81", "VolumePercentual": "78.90"}, {"DataInformacao": "28/05/2012", "Volume": "324.81", "VolumePercentual": "78.90"}, {"DataInformacao": "29/05/2012", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "29/05/2012", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "30/05/2012", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "30/05/2012", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "31/05/2012", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "31/05/2012", "Volume": "324.47", "VolumePercentual": "78.81"}, {"DataInformacao": "01/06/2012", "Volume": "324.13", "VolumePercentual": "78.73"}, {"DataInformacao": "01/06/2012", "Volume": "324.13", "VolumePercentual": "78.73"}, {"DataInformacao": "02/06/2012", "Volume": "323.79", "VolumePercentual": "78.65"}, {"DataInformacao": "02/06/2012", "Volume": "323.79", "VolumePercentual": "78.65"}, {"DataInformacao": "03/06/2012", "Volume": "323.45", "VolumePercentual": "78.57"}, {"DataInformacao": "03/06/2012", "Volume": "323.45", "VolumePercentual": "78.57"}, {"DataInformacao": "04/06/2012", "Volume": "323.11", "VolumePercentual": "78.48"}, {"DataInformacao": "04/06/2012", "Volume": "323.11", "VolumePercentual": "78.48"}, {"DataInformacao": "05/06/2012", "Volume": "323.11", "VolumePercentual": "78.48"}, {"DataInformacao": "05/06/2012", "Volume": "323.11", "VolumePercentual": "78.48"}, {"DataInformacao": "06/06/2012", "Volume": "322.77", "VolumePercentual": "78.40"}, {"DataInformacao": "06/06/2012", "Volume": "322.77", "VolumePercentual": "78.40"}, {"DataInformacao": "07/06/2012", "Volume": "322.43", "VolumePercentual": "78.32"}, {"DataInformacao": "07/06/2012", "Volume": "322.43", "VolumePercentual": "78.32"}, {"DataInformacao": "08/06/2012", "Volume": "322.09", "VolumePercentual": "78.24"}, {"DataInformacao": "08/06/2012", "Volume": "322.09", "VolumePercentual": "78.24"}, {"DataInformacao": "09/06/2012", "Volume": "321.75", "VolumePercentual": "78.15"}, {"DataInformacao": "09/06/2012", "Volume": "321.75", "VolumePercentual": "78.15"}, {"DataInformacao": "10/06/2012", "Volume": "321.41", "VolumePercentual": "78.07"}, {"DataInformacao": "10/06/2012", "Volume": "321.41", "VolumePercentual": "78.07"}, {"DataInformacao": "11/06/2012", "Volume": "321.07", "VolumePercentual": "77.99"}, {"DataInformacao": "11/06/2012", "Volume": "321.07", "VolumePercentual": "77.99"}, {"DataInformacao": "12/06/2012", "Volume": "320.73", "VolumePercentual": "77.91"}, {"DataInformacao": "12/06/2012", "Volume": "320.73", "VolumePercentual": "77.91"}, {"DataInformacao": "13/06/2012", "Volume": "320.39", "VolumePercentual": "77.82"}, {"DataInformacao": "13/06/2012", "Volume": "320.39", "VolumePercentual": "77.82"}, {"DataInformacao": "14/06/2012", "Volume": "320.05", "VolumePercentual": "77.74"}, {"DataInformacao": "14/06/2012", "Volume": "320.05", "VolumePercentual": "77.74"}, {"DataInformacao": "15/06/2012", "Volume": "319.71", "VolumePercentual": "77.66"}, {"DataInformacao": "15/06/2012", "Volume": "319.71", "VolumePercentual": "77.66"}, {"DataInformacao": "16/06/2012", "Volume": "319.37", "VolumePercentual": "77.58"}, {"DataInformacao": "16/06/2012", "Volume": "319.37", "VolumePercentual": "77.58"}, {"DataInformacao": "17/06/2012", "Volume": "319.03", "VolumePercentual": "77.49"}, {"DataInformacao": "17/06/2012", "Volume": "319.03", "VolumePercentual": "77.49"}, {"DataInformacao": "18/06/2012", "Volume": "318.69", "VolumePercentual": "77.41"}, {"DataInformacao": "18/06/2012", "Volume": "318.69", "VolumePercentual": "77.41"}, {"DataInformacao": "19/06/2012", "Volume": "318.35", "VolumePercentual": "77.33"}, {"DataInformacao": "19/06/2012", "Volume": "318.35", "VolumePercentual": "77.33"}, {"DataInformacao": "20/06/2012", "Volume": "318.35", "VolumePercentual": "77.33"}, {"DataInformacao": "20/06/2012", "Volume": "318.35", "VolumePercentual": "77.33"}, {"DataInformacao": "21/06/2012", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "21/06/2012", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "22/06/2012", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "22/06/2012", "Volume": "318.01", "VolumePercentual": "77.24"}, {"DataInformacao": "23/06/2012", "Volume": "317.67", "VolumePercentual": "77.16"}, {"DataInformacao": "23/06/2012", "Volume": "317.67", "VolumePercentual": "77.16"}, {"DataInformacao": "24/06/2012", "Volume": "317.67", "VolumePercentual": "77.16"}, {"DataInformacao": "24/06/2012", "Volume": "317.67", "VolumePercentual": "77.16"}, {"DataInformacao": "25/06/2012", "Volume": "317.67", "VolumePercentual": "77.16"}, {"DataInformacao": "25/06/2012", "Volume": "317.67", "VolumePercentual": "77.16"}, {"DataInformacao": "26/06/2012", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "26/06/2012", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "27/06/2012", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "27/06/2012", "Volume": "317.33", "VolumePercentual": "77.08"}, {"DataInformacao": "28/06/2012", "Volume": "316.99", "VolumePercentual": "77.00"}, {"DataInformacao": "28/06/2012", "Volume": "316.99", "VolumePercentual": "77.00"}, {"DataInformacao": "29/06/2012", "Volume": "316.99", "VolumePercentual": "77.00"}, {"DataInformacao": "29/06/2012", "Volume": "316.99", "VolumePercentual": "77.00"}, {"DataInformacao": "30/06/2012", "Volume": "316.65", "VolumePercentual": "76.91"}, {"DataInformacao": "30/06/2012", "Volume": "316.65", "VolumePercentual": "76.91"}, {"DataInformacao": "01/07/2012", "Volume": "316.65", "VolumePercentual": "76.91"}, {"DataInformacao": "01/07/2012", "Volume": "316.65", "VolumePercentual": "76.91"}, {"DataInformacao": "02/07/2012", "Volume": "316.31", "VolumePercentual": "76.83"}, {"DataInformacao": "02/07/2012", "Volume": "316.31", "VolumePercentual": "76.83"}, {"DataInformacao": "03/07/2012", "Volume": "316.31", "VolumePercentual": "76.83"}, {"DataInformacao": "03/07/2012", "Volume": "316.31", "VolumePercentual": "76.83"}, {"DataInformacao": "04/07/2012", "Volume": "315.97", "VolumePercentual": "76.75"}, {"DataInformacao": "04/07/2012", "Volume": "315.97", "VolumePercentual": "76.75"}, {"DataInformacao": "05/07/2012", "Volume": "315.63", "VolumePercentual": "76.67"}, {"DataInformacao": "05/07/2012", "Volume": "315.63", "VolumePercentual": "76.67"}, {"DataInformacao": "06/07/2012", "Volume": "315.29", "VolumePercentual": "76.58"}, {"DataInformacao": "06/07/2012", "Volume": "315.29", "VolumePercentual": "76.58"}, {"DataInformacao": "07/07/2012", "Volume": "314.95", "VolumePercentual": "76.50"}, {"DataInformacao": "07/07/2012", "Volume": "314.95", "VolumePercentual": "76.50"}, {"DataInformacao": "08/07/2012", "Volume": "314.95", "VolumePercentual": "76.50"}, {"DataInformacao": "08/07/2012", "Volume": "314.95", "VolumePercentual": "76.50"}, {"DataInformacao": "09/07/2012", "Volume": "314.61", "VolumePercentual": "76.42"}, {"DataInformacao": "09/07/2012", "Volume": "314.61", "VolumePercentual": "76.42"}, {"DataInformacao": "10/07/2012", "Volume": "314.27", "VolumePercentual": "76.34"}, {"DataInformacao": "10/07/2012", "Volume": "314.27", "VolumePercentual": "76.34"}, {"DataInformacao": "11/07/2012", "Volume": "314.27", "VolumePercentual": "76.34"}, {"DataInformacao": "11/07/2012", "Volume": "314.27", "VolumePercentual": "76.34"}, {"DataInformacao": "12/07/2012", "Volume": "313.93", "VolumePercentual": "76.25"}, {"DataInformacao": "12/07/2012", "Volume": "313.93", "VolumePercentual": "76.25"}, {"DataInformacao": "13/07/2012", "Volume": "313.93", "VolumePercentual": "76.25"}, {"DataInformacao": "13/07/2012", "Volume": "313.93", "VolumePercentual": "76.25"}, {"DataInformacao": "14/07/2012", "Volume": "313.93", "VolumePercentual": "76.25"}, {"DataInformacao": "14/07/2012", "Volume": "313.93", "VolumePercentual": "76.25"}, {"DataInformacao": "15/07/2012", "Volume": "313.93", "VolumePercentual": "76.25"}, {"DataInformacao": "15/07/2012", "Volume": "313.93", "VolumePercentual": "76.25"}, {"DataInformacao": "16/07/2012", "Volume": "313.59", "VolumePercentual": "76.17"}, {"DataInformacao": "16/07/2012", "Volume": "313.59", "VolumePercentual": "76.17"}, {"DataInformacao": "17/07/2012", "Volume": "313.25", "VolumePercentual": "76.09"}, {"DataInformacao": "17/07/2012", "Volume": "313.25", "VolumePercentual": "76.09"}, {"DataInformacao": "18/07/2012", "Volume": "313.25", "VolumePercentual": "76.09"}, {"DataInformacao": "18/07/2012", "Volume": "313.25", "VolumePercentual": "76.09"}, {"DataInformacao": "19/07/2012", "Volume": "312.91", "VolumePercentual": "76.01"}, {"DataInformacao": "19/07/2012", "Volume": "312.91", "VolumePercentual": "76.01"}, {"DataInformacao": "20/07/2012", "Volume": "312.57", "VolumePercentual": "75.92"}, {"DataInformacao": "20/07/2012", "Volume": "312.57", "VolumePercentual": "75.92"}, {"DataInformacao": "21/07/2012", "Volume": "312.23", "VolumePercentual": "75.84"}, {"DataInformacao": "21/07/2012", "Volume": "312.23", "VolumePercentual": "75.84"}, {"DataInformacao": "22/07/2012", "Volume": "311.89", "VolumePercentual": "75.76"}, {"DataInformacao": "22/07/2012", "Volume": "311.89", "VolumePercentual": "75.76"}, {"DataInformacao": "23/07/2012", "Volume": "311.55", "VolumePercentual": "75.68"}, {"DataInformacao": "23/07/2012", "Volume": "311.55", "VolumePercentual": "75.68"}, {"DataInformacao": "24/07/2012", "Volume": "311.55", "VolumePercentual": "75.68"}, {"DataInformacao": "24/07/2012", "Volume": "311.55", "VolumePercentual": "75.68"}, {"DataInformacao": "25/07/2012", "Volume": "311.21", "VolumePercentual": "75.59"}, {"DataInformacao": "25/07/2012", "Volume": "311.21", "VolumePercentual": "75.59"}, {"DataInformacao": "26/07/2012", "Volume": "310.53", "VolumePercentual": "75.43"}, {"DataInformacao": "26/07/2012", "Volume": "310.53", "VolumePercentual": "75.43"}, {"DataInformacao": "27/07/2012", "Volume": "310.19", "VolumePercentual": "75.34"}, {"DataInformacao": "27/07/2012", "Volume": "310.19", "VolumePercentual": "75.34"}, {"DataInformacao": "28/07/2012", "Volume": "309.85", "VolumePercentual": "75.26"}, {"DataInformacao": "28/07/2012", "Volume": "309.85", "VolumePercentual": "75.26"}, {"DataInformacao": "29/07/2012", "Volume": "309.51", "VolumePercentual": "75.18"}, {"DataInformacao": "29/07/2012", "Volume": "309.51", "VolumePercentual": "75.18"}, {"DataInformacao": "30/07/2012", "Volume": "309.17", "VolumePercentual": "75.10"}, {"DataInformacao": "30/07/2012", "Volume": "309.17", "VolumePercentual": "75.10"}, {"DataInformacao": "31/07/2012", "Volume": "308.83", "VolumePercentual": "75.01"}, {"DataInformacao": "31/07/2012", "Volume": "308.83", "VolumePercentual": "75.01"}, {"DataInformacao": "01/08/2012", "Volume": "308.83", "VolumePercentual": "75.01"}, {"DataInformacao": "01/08/2012", "Volume": "308.83", "VolumePercentual": "75.01"}, {"DataInformacao": "02/08/2012", "Volume": "308.49", "VolumePercentual": "74.93"}, {"DataInformacao": "02/08/2012", "Volume": "308.49", "VolumePercentual": "74.93"}, {"DataInformacao": "03/08/2012", "Volume": "308.16", "VolumePercentual": "74.85"}, {"DataInformacao": "03/08/2012", "Volume": "308.16", "VolumePercentual": "74.85"}, {"DataInformacao": "04/08/2012", "Volume": "307.52", "VolumePercentual": "74.70"}, {"DataInformacao": "04/08/2012", "Volume": "307.52", "VolumePercentual": "74.70"}, {"DataInformacao": "05/08/2012", "Volume": "307.19", "VolumePercentual": "74.62"}, {"DataInformacao": "05/08/2012", "Volume": "307.19", "VolumePercentual": "74.62"}, {"DataInformacao": "06/08/2012", "Volume": "306.87", "VolumePercentual": "74.54"}, {"DataInformacao": "06/08/2012", "Volume": "306.87", "VolumePercentual": "74.54"}, {"DataInformacao": "07/08/2012", "Volume": "306.87", "VolumePercentual": "74.54"}, {"DataInformacao": "07/08/2012", "Volume": "306.87", "VolumePercentual": "74.54"}, {"DataInformacao": "08/08/2012", "Volume": "306.55", "VolumePercentual": "74.46"}, {"DataInformacao": "08/08/2012", "Volume": "306.55", "VolumePercentual": "74.46"}, {"DataInformacao": "09/08/2012", "Volume": "306.22", "VolumePercentual": "74.38"}, {"DataInformacao": "09/08/2012", "Volume": "306.22", "VolumePercentual": "74.38"}, {"DataInformacao": "10/08/2012", "Volume": "305.90", "VolumePercentual": "74.30"}, {"DataInformacao": "10/08/2012", "Volume": "305.90", "VolumePercentual": "74.30"}, {"DataInformacao": "11/08/2012", "Volume": "305.57", "VolumePercentual": "74.22"}, {"DataInformacao": "11/08/2012", "Volume": "305.57", "VolumePercentual": "74.22"}, {"DataInformacao": "12/08/2012", "Volume": "304.93", "VolumePercentual": "74.07"}, {"DataInformacao": "12/08/2012", "Volume": "304.93", "VolumePercentual": "74.07"}, {"DataInformacao": "13/08/2012", "Volume": "304.60", "VolumePercentual": "73.99"}, {"DataInformacao": "13/08/2012", "Volume": "304.60", "VolumePercentual": "73.99"}, {"DataInformacao": "14/08/2012", "Volume": "304.28", "VolumePercentual": "73.91"}, {"DataInformacao": "14/08/2012", "Volume": "304.28", "VolumePercentual": "73.91"}, {"DataInformacao": "15/08/2012", "Volume": "303.96", "VolumePercentual": "73.83"}, {"DataInformacao": "15/08/2012", "Volume": "303.96", "VolumePercentual": "73.83"}, {"DataInformacao": "16/08/2012", "Volume": "303.63", "VolumePercentual": "73.75"}, {"DataInformacao": "16/08/2012", "Volume": "303.63", "VolumePercentual": "73.75"}, {"DataInformacao": "17/08/2012", "Volume": "303.31", "VolumePercentual": "73.67"}, {"DataInformacao": "17/08/2012", "Volume": "303.31", "VolumePercentual": "73.67"}, {"DataInformacao": "18/08/2012", "Volume": "303.31", "VolumePercentual": "73.67"}, {"DataInformacao": "18/08/2012", "Volume": "303.31", "VolumePercentual": "73.67"}, {"DataInformacao": "19/08/2012", "Volume": "302.99", "VolumePercentual": "73.60"}, {"DataInformacao": "19/08/2012", "Volume": "302.99", "VolumePercentual": "73.60"}, {"DataInformacao": "20/08/2012", "Volume": "302.66", "VolumePercentual": "73.52"}, {"DataInformacao": "20/08/2012", "Volume": "302.66", "VolumePercentual": "73.52"}, {"DataInformacao": "21/08/2012", "Volume": "302.34", "VolumePercentual": "73.44"}, {"DataInformacao": "21/08/2012", "Volume": "302.34", "VolumePercentual": "73.44"}, {"DataInformacao": "22/08/2012", "Volume": "302.02", "VolumePercentual": "73.36"}, {"DataInformacao": "22/08/2012", "Volume": "302.02", "VolumePercentual": "73.36"}, {"DataInformacao": "23/08/2012", "Volume": "301.37", "VolumePercentual": "73.20"}, {"DataInformacao": "23/08/2012", "Volume": "301.37", "VolumePercentual": "73.20"}, {"DataInformacao": "24/08/2012", "Volume": "301.04", "VolumePercentual": "73.12"}, {"DataInformacao": "24/08/2012", "Volume": "301.04", "VolumePercentual": "73.12"}, {"DataInformacao": "25/08/2012", "Volume": "300.72", "VolumePercentual": "73.05"}, {"DataInformacao": "25/08/2012", "Volume": "300.72", "VolumePercentual": "73.05"}, {"DataInformacao": "26/08/2012", "Volume": "300.72", "VolumePercentual": "73.05"}, {"DataInformacao": "26/08/2012", "Volume": "300.72", "VolumePercentual": "73.05"}, {"DataInformacao": "27/08/2012", "Volume": "300.40", "VolumePercentual": "72.97"}, {"DataInformacao": "27/08/2012", "Volume": "300.40", "VolumePercentual": "72.97"}, {"DataInformacao": "28/08/2012", "Volume": "300.07", "VolumePercentual": "72.89"}, {"DataInformacao": "28/08/2012", "Volume": "300.07", "VolumePercentual": "72.89"}, {"DataInformacao": "29/08/2012", "Volume": "299.75", "VolumePercentual": "72.81"}, {"DataInformacao": "29/08/2012", "Volume": "299.75", "VolumePercentual": "72.81"}, {"DataInformacao": "30/08/2012", "Volume": "299.43", "VolumePercentual": "72.73"}, {"DataInformacao": "30/08/2012", "Volume": "299.43", "VolumePercentual": "72.73"}, {"DataInformacao": "31/08/2012", "Volume": "299.10", "VolumePercentual": "72.65"}, {"DataInformacao": "31/08/2012", "Volume": "299.10", "VolumePercentual": "72.65"}, {"DataInformacao": "01/09/2012", "Volume": "298.78", "VolumePercentual": "72.57"}, {"DataInformacao": "01/09/2012", "Volume": "298.78", "VolumePercentual": "72.57"}, {"DataInformacao": "02/09/2012", "Volume": "298.46", "VolumePercentual": "72.50"}, {"DataInformacao": "02/09/2012", "Volume": "298.46", "VolumePercentual": "72.50"}, {"DataInformacao": "03/09/2012", "Volume": "297.81", "VolumePercentual": "72.34"}, {"DataInformacao": "03/09/2012", "Volume": "297.81", "VolumePercentual": "72.34"}, {"DataInformacao": "04/09/2012", "Volume": "297.49", "VolumePercentual": "72.26"}, {"DataInformacao": "04/09/2012", "Volume": "297.49", "VolumePercentual": "72.26"}, {"DataInformacao": "05/09/2012", "Volume": "297.49", "VolumePercentual": "72.26"}, {"DataInformacao": "05/09/2012", "Volume": "297.49", "VolumePercentual": "72.26"}, {"DataInformacao": "06/09/2012", "Volume": "297.16", "VolumePercentual": "72.18"}, {"DataInformacao": "06/09/2012", "Volume": "297.16", "VolumePercentual": "72.18"}, {"DataInformacao": "07/09/2012", "Volume": "296.84", "VolumePercentual": "72.10"}, {"DataInformacao": "07/09/2012", "Volume": "296.84", "VolumePercentual": "72.10"}, {"DataInformacao": "08/09/2012", "Volume": "296.52", "VolumePercentual": "72.02"}, {"DataInformacao": "08/09/2012", "Volume": "296.52", "VolumePercentual": "72.02"}, {"DataInformacao": "09/09/2012", "Volume": "296.19", "VolumePercentual": "71.95"}, {"DataInformacao": "09/09/2012", "Volume": "296.19", "VolumePercentual": "71.95"}, {"DataInformacao": "10/09/2012", "Volume": "295.87", "VolumePercentual": "71.87"}, {"DataInformacao": "10/09/2012", "Volume": "295.87", "VolumePercentual": "71.87"}, {"DataInformacao": "11/09/2012", "Volume": "295.54", "VolumePercentual": "71.79"}, {"DataInformacao": "11/09/2012", "Volume": "295.54", "VolumePercentual": "71.79"}, {"DataInformacao": "12/09/2012", "Volume": "295.22", "VolumePercentual": "71.71"}, {"DataInformacao": "12/09/2012", "Volume": "295.22", "VolumePercentual": "71.71"}, {"DataInformacao": "13/09/2012", "Volume": "294.90", "VolumePercentual": "71.63"}, {"DataInformacao": "13/09/2012", "Volume": "294.90", "VolumePercentual": "71.63"}, {"DataInformacao": "14/09/2012", "Volume": "294.25", "VolumePercentual": "71.47"}, {"DataInformacao": "14/09/2012", "Volume": "294.25", "VolumePercentual": "71.47"}, {"DataInformacao": "15/09/2012", "Volume": "293.93", "VolumePercentual": "71.39"}, {"DataInformacao": "15/09/2012", "Volume": "293.93", "VolumePercentual": "71.39"}, {"DataInformacao": "16/09/2012", "Volume": "293.60", "VolumePercentual": "71.32"}, {"DataInformacao": "16/09/2012", "Volume": "293.60", "VolumePercentual": "71.32"}, {"DataInformacao": "17/09/2012", "Volume": "293.28", "VolumePercentual": "71.24"}, {"DataInformacao": "17/09/2012", "Volume": "293.28", "VolumePercentual": "71.24"}, {"DataInformacao": "18/09/2012", "Volume": "292.96", "VolumePercentual": "71.16"}, {"DataInformacao": "18/09/2012", "Volume": "292.96", "VolumePercentual": "71.16"}, {"DataInformacao": "19/09/2012", "Volume": "292.63", "VolumePercentual": "71.08"}, {"DataInformacao": "19/09/2012", "Volume": "292.63", "VolumePercentual": "71.08"}, {"DataInformacao": "20/09/2012", "Volume": "292.31", "VolumePercentual": "71.00"}, {"DataInformacao": "20/09/2012", "Volume": "292.31", "VolumePercentual": "71.00"}, {"DataInformacao": "21/09/2012", "Volume": "291.99", "VolumePercentual": "70.92"}, {"DataInformacao": "21/09/2012", "Volume": "291.99", "VolumePercentual": "70.92"}, {"DataInformacao": "22/09/2012", "Volume": "291.66", "VolumePercentual": "70.84"}, {"DataInformacao": "22/09/2012", "Volume": "291.66", "VolumePercentual": "70.84"}, {"DataInformacao": "23/09/2012", "Volume": "291.01", "VolumePercentual": "70.69"}, {"DataInformacao": "23/09/2012", "Volume": "291.01", "VolumePercentual": "70.69"}, {"DataInformacao": "24/09/2012", "Volume": "290.69", "VolumePercentual": "70.61"}, {"DataInformacao": "24/09/2012", "Volume": "290.69", "VolumePercentual": "70.61"}, {"DataInformacao": "25/09/2012", "Volume": "290.37", "VolumePercentual": "70.53"}, {"DataInformacao": "25/09/2012", "Volume": "290.37", "VolumePercentual": "70.53"}, {"DataInformacao": "26/09/2012", "Volume": "290.04", "VolumePercentual": "70.45"}, {"DataInformacao": "26/09/2012", "Volume": "290.04", "VolumePercentual": "70.45"}, {"DataInformacao": "27/09/2012", "Volume": "289.72", "VolumePercentual": "70.37"}, {"DataInformacao": "27/09/2012", "Volume": "289.72", "VolumePercentual": "70.37"}, {"DataInformacao": "28/09/2012", "Volume": "289.40", "VolumePercentual": "70.29"}, {"DataInformacao": "28/09/2012", "Volume": "289.40", "VolumePercentual": "70.29"}, {"DataInformacao": "29/09/2012", "Volume": "289.07", "VolumePercentual": "70.22"}, {"DataInformacao": "29/09/2012", "Volume": "289.07", "VolumePercentual": "70.22"}, {"DataInformacao": "30/09/2012", "Volume": "288.75", "VolumePercentual": "70.14"}, {"DataInformacao": "30/09/2012", "Volume": "288.75", "VolumePercentual": "70.14"}, {"DataInformacao": "01/10/2012", "Volume": "288.10", "VolumePercentual": "69.98"}, {"DataInformacao": "01/10/2012", "Volume": "288.10", "VolumePercentual": "69.98"}, {"DataInformacao": "02/10/2012", "Volume": "287.78", "VolumePercentual": "69.90"}, {"DataInformacao": "02/10/2012", "Volume": "287.78", "VolumePercentual": "69.90"}, {"DataInformacao": "03/10/2012", "Volume": "287.46", "VolumePercentual": "69.82"}, {"DataInformacao": "03/10/2012", "Volume": "287.46", "VolumePercentual": "69.82"}, {"DataInformacao": "04/10/2012", "Volume": "287.13", "VolumePercentual": "69.74"}, {"DataInformacao": "04/10/2012", "Volume": "287.13", "VolumePercentual": "69.74"}, {"DataInformacao": "05/10/2012", "Volume": "286.81", "VolumePercentual": "69.67"}, {"DataInformacao": "05/10/2012", "Volume": "286.81", "VolumePercentual": "69.67"}, {"DataInformacao": "06/10/2012", "Volume": "286.49", "VolumePercentual": "69.59"}, {"DataInformacao": "06/10/2012", "Volume": "286.49", "VolumePercentual": "69.59"}, {"DataInformacao": "07/10/2012", "Volume": "285.84", "VolumePercentual": "69.43"}, {"DataInformacao": "07/10/2012", "Volume": "285.84", "VolumePercentual": "69.43"}, {"DataInformacao": "08/10/2012", "Volume": "285.51", "VolumePercentual": "69.35"}, {"DataInformacao": "08/10/2012", "Volume": "285.51", "VolumePercentual": "69.35"}, {"DataInformacao": "09/10/2012", "Volume": "285.19", "VolumePercentual": "69.27"}, {"DataInformacao": "09/10/2012", "Volume": "285.19", "VolumePercentual": "69.27"}, {"DataInformacao": "10/10/2012", "Volume": "284.54", "VolumePercentual": "69.12"}, {"DataInformacao": "10/10/2012", "Volume": "284.54", "VolumePercentual": "69.12"}, {"DataInformacao": "11/10/2012", "Volume": "284.22", "VolumePercentual": "69.04"}, {"DataInformacao": "11/10/2012", "Volume": "284.22", "VolumePercentual": "69.04"}, {"DataInformacao": "12/10/2012", "Volume": "283.90", "VolumePercentual": "68.96"}, {"DataInformacao": "12/10/2012", "Volume": "283.90", "VolumePercentual": "68.96"}, {"DataInformacao": "13/10/2012", "Volume": "283.57", "VolumePercentual": "68.88"}, {"DataInformacao": "13/10/2012", "Volume": "283.57", "VolumePercentual": "68.88"}, {"DataInformacao": "14/10/2012", "Volume": "283.25", "VolumePercentual": "68.80"}, {"DataInformacao": "14/10/2012", "Volume": "283.25", "VolumePercentual": "68.80"}, {"DataInformacao": "15/10/2012", "Volume": "282.93", "VolumePercentual": "68.72"}, {"DataInformacao": "15/10/2012", "Volume": "282.93", "VolumePercentual": "68.72"}, {"DataInformacao": "16/10/2012", "Volume": "282.60", "VolumePercentual": "68.64"}, {"DataInformacao": "16/10/2012", "Volume": "282.60", "VolumePercentual": "68.64"}, {"DataInformacao": "17/10/2012", "Volume": "282.28", "VolumePercentual": "68.57"}, {"DataInformacao": "17/10/2012", "Volume": "282.28", "VolumePercentual": "68.57"}, {"DataInformacao": "18/10/2012", "Volume": "281.63", "VolumePercentual": "68.41"}, {"DataInformacao": "18/10/2012", "Volume": "281.63", "VolumePercentual": "68.41"}, {"DataInformacao": "19/10/2012", "Volume": "281.31", "VolumePercentual": "68.33"}, {"DataInformacao": "19/10/2012", "Volume": "281.31", "VolumePercentual": "68.33"}, {"DataInformacao": "20/10/2012", "Volume": "280.98", "VolumePercentual": "68.25"}, {"DataInformacao": "20/10/2012", "Volume": "280.98", "VolumePercentual": "68.25"}, {"DataInformacao": "21/10/2012", "Volume": "280.66", "VolumePercentual": "68.17"}, {"DataInformacao": "21/10/2012", "Volume": "280.66", "VolumePercentual": "68.17"}, {"DataInformacao": "22/10/2012", "Volume": "280.01", "VolumePercentual": "68.02"}, {"DataInformacao": "22/10/2012", "Volume": "280.01", "VolumePercentual": "68.02"}, {"DataInformacao": "23/10/2012", "Volume": "279.69", "VolumePercentual": "67.94"}, {"DataInformacao": "23/10/2012", "Volume": "279.69", "VolumePercentual": "67.94"}, {"DataInformacao": "24/10/2012", "Volume": "279.37", "VolumePercentual": "67.86"}, {"DataInformacao": "24/10/2012", "Volume": "279.37", "VolumePercentual": "67.86"}, {"DataInformacao": "25/10/2012", "Volume": "279.04", "VolumePercentual": "67.78"}, {"DataInformacao": "25/10/2012", "Volume": "279.04", "VolumePercentual": "67.78"}, {"DataInformacao": "26/10/2012", "Volume": "278.72", "VolumePercentual": "67.70"}, {"DataInformacao": "26/10/2012", "Volume": "278.72", "VolumePercentual": "67.70"}, {"DataInformacao": "27/10/2012", "Volume": "278.40", "VolumePercentual": "67.62"}, {"DataInformacao": "27/10/2012", "Volume": "278.40", "VolumePercentual": "67.62"}, {"DataInformacao": "28/10/2012", "Volume": "278.07", "VolumePercentual": "67.54"}, {"DataInformacao": "28/10/2012", "Volume": "278.07", "VolumePercentual": "67.54"}, {"DataInformacao": "29/10/2012", "Volume": "277.75", "VolumePercentual": "67.47"}, {"DataInformacao": "29/10/2012", "Volume": "277.75", "VolumePercentual": "67.47"}, {"DataInformacao": "30/10/2012", "Volume": "277.43", "VolumePercentual": "67.39"}, {"DataInformacao": "30/10/2012", "Volume": "277.43", "VolumePercentual": "67.39"}, {"DataInformacao": "31/10/2012", "Volume": "276.78", "VolumePercentual": "67.23"}, {"DataInformacao": "31/10/2012", "Volume": "276.78", "VolumePercentual": "67.23"}, {"DataInformacao": "01/11/2012", "Volume": "276.13", "VolumePercentual": "67.07"}, {"DataInformacao": "01/11/2012", "Volume": "276.13", "VolumePercentual": "67.07"}, {"DataInformacao": "02/11/2012", "Volume": "275.52", "VolumePercentual": "66.93"}, {"DataInformacao": "02/11/2012", "Volume": "275.52", "VolumePercentual": "66.93"}, {"DataInformacao": "03/11/2012", "Volume": "275.22", "VolumePercentual": "66.85"}, {"DataInformacao": "03/11/2012", "Volume": "275.22", "VolumePercentual": "66.85"}, {"DataInformacao": "04/11/2012", "Volume": "274.92", "VolumePercentual": "66.78"}, {"DataInformacao": "04/11/2012", "Volume": "274.92", "VolumePercentual": "66.78"}, {"DataInformacao": "05/11/2012", "Volume": "274.31", "VolumePercentual": "66.63"}, {"DataInformacao": "05/11/2012", "Volume": "274.31", "VolumePercentual": "66.63"}, {"DataInformacao": "06/11/2012", "Volume": "273.70", "VolumePercentual": "66.48"}, {"DataInformacao": "06/11/2012", "Volume": "273.70", "VolumePercentual": "66.48"}, {"DataInformacao": "07/11/2012", "Volume": "272.79", "VolumePercentual": "66.26"}, {"DataInformacao": "07/11/2012", "Volume": "272.79", "VolumePercentual": "66.26"}, {"DataInformacao": "08/11/2012", "Volume": "272.49", "VolumePercentual": "66.19"}, {"DataInformacao": "08/11/2012", "Volume": "272.49", "VolumePercentual": "66.19"}, {"DataInformacao": "09/11/2012", "Volume": "271.88", "VolumePercentual": "66.04"}, {"DataInformacao": "09/11/2012", "Volume": "271.88", "VolumePercentual": "66.04"}, {"DataInformacao": "10/11/2012", "Volume": "271.58", "VolumePercentual": "65.97"}, {"DataInformacao": "10/11/2012", "Volume": "271.58", "VolumePercentual": "65.97"}, {"DataInformacao": "11/11/2012", "Volume": "271.28", "VolumePercentual": "65.89"}, {"DataInformacao": "11/11/2012", "Volume": "271.28", "VolumePercentual": "65.89"}, {"DataInformacao": "12/11/2012", "Volume": "270.67", "VolumePercentual": "65.75"}, {"DataInformacao": "12/11/2012", "Volume": "270.67", "VolumePercentual": "65.75"}, {"DataInformacao": "13/11/2012", "Volume": "270.37", "VolumePercentual": "65.67"}, {"DataInformacao": "13/11/2012", "Volume": "270.37", "VolumePercentual": "65.67"}, {"DataInformacao": "14/11/2012", "Volume": "270.06", "VolumePercentual": "65.60"}, {"DataInformacao": "14/11/2012", "Volume": "270.06", "VolumePercentual": "65.60"}, {"DataInformacao": "15/11/2012", "Volume": "269.46", "VolumePercentual": "65.45"}, {"DataInformacao": "15/11/2012", "Volume": "269.46", "VolumePercentual": "65.45"}, {"DataInformacao": "16/11/2012", "Volume": "269.15", "VolumePercentual": "65.38"}, {"DataInformacao": "16/11/2012", "Volume": "269.15", "VolumePercentual": "65.38"}, {"DataInformacao": "17/11/2012", "Volume": "268.85", "VolumePercentual": "65.30"}, {"DataInformacao": "17/11/2012", "Volume": "268.85", "VolumePercentual": "65.30"}, {"DataInformacao": "18/11/2012", "Volume": "268.24", "VolumePercentual": "65.16"}, {"DataInformacao": "18/11/2012", "Volume": "268.24", "VolumePercentual": "65.16"}, {"DataInformacao": "19/11/2012", "Volume": "267.94", "VolumePercentual": "65.08"}, {"DataInformacao": "19/11/2012", "Volume": "267.94", "VolumePercentual": "65.08"}, {"DataInformacao": "20/11/2012", "Volume": "267.64", "VolumePercentual": "65.01"}, {"DataInformacao": "20/11/2012", "Volume": "267.64", "VolumePercentual": "65.01"}, {"DataInformacao": "21/11/2012", "Volume": "267.33", "VolumePercentual": "64.94"}, {"DataInformacao": "21/11/2012", "Volume": "267.33", "VolumePercentual": "64.94"}, {"DataInformacao": "22/11/2012", "Volume": "267.03", "VolumePercentual": "64.86"}, {"DataInformacao": "22/11/2012", "Volume": "267.03", "VolumePercentual": "64.86"}, {"DataInformacao": "23/11/2012", "Volume": "266.73", "VolumePercentual": "64.79"}, {"DataInformacao": "23/11/2012", "Volume": "266.73", "VolumePercentual": "64.79"}, {"DataInformacao": "24/11/2012", "Volume": "266.42", "VolumePercentual": "64.71"}, {"DataInformacao": "24/11/2012", "Volume": "266.42", "VolumePercentual": "64.71"}, {"DataInformacao": "25/11/2012", "Volume": "266.12", "VolumePercentual": "64.64"}, {"DataInformacao": "25/11/2012", "Volume": "266.12", "VolumePercentual": "64.64"}, {"DataInformacao": "26/11/2012", "Volume": "265.82", "VolumePercentual": "64.57"}, {"DataInformacao": "26/11/2012", "Volume": "265.82", "VolumePercentual": "64.57"}, {"DataInformacao": "27/11/2012", "Volume": "265.21", "VolumePercentual": "64.42"}, {"DataInformacao": "27/11/2012", "Volume": "265.21", "VolumePercentual": "64.42"}, {"DataInformacao": "28/11/2012", "Volume": "264.60", "VolumePercentual": "64.27"}, {"DataInformacao": "28/11/2012", "Volume": "264.60", "VolumePercentual": "64.27"}, {"DataInformacao": "29/11/2012", "Volume": "264.30", "VolumePercentual": "64.20"}, {"DataInformacao": "29/11/2012", "Volume": "264.30", "VolumePercentual": "64.20"}, {"DataInformacao": "30/11/2012", "Volume": "263.69", "VolumePercentual": "64.05"}, {"DataInformacao": "30/11/2012", "Volume": "263.69", "VolumePercentual": "64.05"}, {"DataInformacao": "01/12/2012", "Volume": "263.39", "VolumePercentual": "63.98"}, {"DataInformacao": "01/12/2012", "Volume": "263.39", "VolumePercentual": "63.98"}, {"DataInformacao": "02/12/2012", "Volume": "263.09", "VolumePercentual": "63.90"}, {"DataInformacao": "02/12/2012", "Volume": "263.09", "VolumePercentual": "63.90"}, {"DataInformacao": "03/12/2012", "Volume": "262.78", "VolumePercentual": "63.83"}, {"DataInformacao": "03/12/2012", "Volume": "262.78", "VolumePercentual": "63.83"}, {"DataInformacao": "04/12/2012", "Volume": "262.18", "VolumePercentual": "63.68"}, {"DataInformacao": "04/12/2012", "Volume": "262.18", "VolumePercentual": "63.68"}, {"DataInformacao": "05/12/2012", "Volume": "261.87", "VolumePercentual": "63.61"}, {"DataInformacao": "05/12/2012", "Volume": "261.87", "VolumePercentual": "63.61"}, {"DataInformacao": "06/12/2012", "Volume": "261.57", "VolumePercentual": "63.54"}, {"DataInformacao": "06/12/2012", "Volume": "261.57", "VolumePercentual": "63.54"}, {"DataInformacao": "07/12/2012", "Volume": "261.27", "VolumePercentual": "63.46"}, {"DataInformacao": "07/12/2012", "Volume": "261.27", "VolumePercentual": "63.46"}, {"DataInformacao": "08/12/2012", "Volume": "260.66", "VolumePercentual": "63.31"}, {"DataInformacao": "08/12/2012", "Volume": "260.66", "VolumePercentual": "63.31"}, {"DataInformacao": "09/12/2012", "Volume": "260.36", "VolumePercentual": "63.24"}, {"DataInformacao": "09/12/2012", "Volume": "260.36", "VolumePercentual": "63.24"}, {"DataInformacao": "10/12/2012", "Volume": "260.05", "VolumePercentual": "63.17"}, {"DataInformacao": "10/12/2012", "Volume": "260.05", "VolumePercentual": "63.17"}, {"DataInformacao": "11/12/2012", "Volume": "259.75", "VolumePercentual": "63.09"}, {"DataInformacao": "11/12/2012", "Volume": "259.75", "VolumePercentual": "63.09"}, {"DataInformacao": "12/12/2012", "Volume": "259.14", "VolumePercentual": "62.95"}, {"DataInformacao": "12/12/2012", "Volume": "259.14", "VolumePercentual": "62.95"}, {"DataInformacao": "13/12/2012", "Volume": "258.84", "VolumePercentual": "62.87"}, {"DataInformacao": "13/12/2012", "Volume": "258.84", "VolumePercentual": "62.87"}, {"DataInformacao": "14/12/2012", "Volume": "258.54", "VolumePercentual": "62.80"}, {"DataInformacao": "14/12/2012", "Volume": "258.54", "VolumePercentual": "62.80"}, {"DataInformacao": "15/12/2012", "Volume": "257.93", "VolumePercentual": "62.65"}, {"DataInformacao": "15/12/2012", "Volume": "257.93", "VolumePercentual": "62.65"}, {"DataInformacao": "16/12/2012", "Volume": "257.63", "VolumePercentual": "62.58"}, {"DataInformacao": "16/12/2012", "Volume": "257.63", "VolumePercentual": "62.58"}, {"DataInformacao": "17/12/2012", "Volume": "257.32", "VolumePercentual": "62.50"}, {"DataInformacao": "17/12/2012", "Volume": "257.32", "VolumePercentual": "62.50"}, {"DataInformacao": "18/12/2012", "Volume": "257.02", "VolumePercentual": "62.43"}, {"DataInformacao": "18/12/2012", "Volume": "257.02", "VolumePercentual": "62.43"}, {"DataInformacao": "19/12/2012", "Volume": "256.72", "VolumePercentual": "62.36"}, {"DataInformacao": "19/12/2012", "Volume": "256.72", "VolumePercentual": "62.36"}, {"DataInformacao": "20/12/2012", "Volume": "256.11", "VolumePercentual": "62.21"}, {"DataInformacao": "20/12/2012", "Volume": "256.11", "VolumePercentual": "62.21"}, {"DataInformacao": "21/12/2012", "Volume": "255.81", "VolumePercentual": "62.14"}, {"DataInformacao": "21/12/2012", "Volume": "255.81", "VolumePercentual": "62.14"}, {"DataInformacao": "22/12/2012", "Volume": "255.50", "VolumePercentual": "62.06"}, {"DataInformacao": "22/12/2012", "Volume": "255.50", "VolumePercentual": "62.06"}, {"DataInformacao": "23/12/2012", "Volume": "255.20", "VolumePercentual": "61.99"}, {"DataInformacao": "23/12/2012", "Volume": "255.20", "VolumePercentual": "61.99"}, {"DataInformacao": "24/12/2012", "Volume": "254.59", "VolumePercentual": "61.84"}, {"DataInformacao": "24/12/2012", "Volume": "254.59", "VolumePercentual": "61.84"}, {"DataInformacao": "25/12/2012", "Volume": "254.29", "VolumePercentual": "61.77"}, {"DataInformacao": "25/12/2012", "Volume": "254.29", "VolumePercentual": "61.77"}, {"DataInformacao": "26/12/2012", "Volume": "253.99", "VolumePercentual": "61.69"}, {"DataInformacao": "26/12/2012", "Volume": "253.99", "VolumePercentual": "61.69"}, {"DataInformacao": "27/12/2012", "Volume": "253.38", "VolumePercentual": "61.55"}, {"DataInformacao": "27/12/2012", "Volume": "253.38", "VolumePercentual": "61.55"}, {"DataInformacao": "28/12/2012", "Volume": "253.08", "VolumePercentual": "61.47"}, {"DataInformacao": "28/12/2012", "Volume": "253.08", "VolumePercentual": "61.47"}, {"DataInformacao": "29/12/2012", "Volume": "252.77", "VolumePercentual": "61.40"}, {"DataInformacao": "29/12/2012", "Volume": "252.77", "VolumePercentual": "61.40"}, {"DataInformacao": "30/12/2012", "Volume": "252.17", "VolumePercentual": "61.25"}, {"DataInformacao": "30/12/2012", "Volume": "252.17", "VolumePercentual": "61.25"}, {"DataInformacao": "31/12/2012", "Volume": "251.86", "VolumePercentual": "61.18"}, {"DataInformacao": "31/12/2012", "Volume": "251.86", "VolumePercentual": "61.18"}, {"DataInformacao": "01/01/2013", "Volume": "251.56", "VolumePercentual": "61.10"}, {"DataInformacao": "01/01/2013", "Volume": "251.56", "VolumePercentual": "61.10"}, {"DataInformacao": "02/01/2013", "Volume": "251.26", "VolumePercentual": "61.03"}, {"DataInformacao": "02/01/2013", "Volume": "251.26", "VolumePercentual": "61.03"}, {"DataInformacao": "03/01/2013", "Volume": "250.65", "VolumePercentual": "60.88"}, {"DataInformacao": "03/01/2013", "Volume": "250.65", "VolumePercentual": "60.88"}, {"DataInformacao": "04/01/2013", "Volume": "250.35", "VolumePercentual": "60.81"}, {"DataInformacao": "04/01/2013", "Volume": "250.35", "VolumePercentual": "60.81"}, {"DataInformacao": "05/01/2013", "Volume": "250.04", "VolumePercentual": "60.74"}, {"DataInformacao": "05/01/2013", "Volume": "250.04", "VolumePercentual": "60.74"}, {"DataInformacao": "06/01/2013", "Volume": "249.44", "VolumePercentual": "60.59"}, {"DataInformacao": "06/01/2013", "Volume": "249.44", "VolumePercentual": "60.59"}, {"DataInformacao": "07/01/2013", "Volume": "249.13", "VolumePercentual": "60.51"}, {"DataInformacao": "07/01/2013", "Volume": "249.13", "VolumePercentual": "60.51"}, {"DataInformacao": "08/01/2013", "Volume": "248.53", "VolumePercentual": "60.37"}, {"DataInformacao": "08/01/2013", "Volume": "248.53", "VolumePercentual": "60.37"}, {"DataInformacao": "09/01/2013", "Volume": "248.22", "VolumePercentual": "60.29"}, {"DataInformacao": "09/01/2013", "Volume": "248.22", "VolumePercentual": "60.29"}, {"DataInformacao": "10/01/2013", "Volume": "247.92", "VolumePercentual": "60.22"}, {"DataInformacao": "10/01/2013", "Volume": "247.92", "VolumePercentual": "60.22"}, {"DataInformacao": "11/01/2013", "Volume": "247.62", "VolumePercentual": "60.15"}, {"DataInformacao": "11/01/2013", "Volume": "247.62", "VolumePercentual": "60.15"}, {"DataInformacao": "12/01/2013", "Volume": "247.31", "VolumePercentual": "60.07"}, {"DataInformacao": "12/01/2013", "Volume": "247.31", "VolumePercentual": "60.07"}, {"DataInformacao": "13/01/2013", "Volume": "247.01", "VolumePercentual": "60.00"}, {"DataInformacao": "13/01/2013", "Volume": "247.01", "VolumePercentual": "60.00"}, {"DataInformacao": "14/01/2013", "Volume": "246.71", "VolumePercentual": "59.93"}, {"DataInformacao": "14/01/2013", "Volume": "246.71", "VolumePercentual": "59.93"}, {"DataInformacao": "15/01/2013", "Volume": "246.40", "VolumePercentual": "59.85"}, {"DataInformacao": "15/01/2013", "Volume": "246.40", "VolumePercentual": "59.85"}, {"DataInformacao": "16/01/2013", "Volume": "245.80", "VolumePercentual": "59.70"}, {"DataInformacao": "16/01/2013", "Volume": "245.80", "VolumePercentual": "59.70"}, {"DataInformacao": "17/01/2013", "Volume": "245.52", "VolumePercentual": "59.64"}, {"DataInformacao": "17/01/2013", "Volume": "245.52", "VolumePercentual": "59.64"}, {"DataInformacao": "18/01/2013", "Volume": "244.96", "VolumePercentual": "59.50"}, {"DataInformacao": "18/01/2013", "Volume": "244.96", "VolumePercentual": "59.50"}, {"DataInformacao": "19/01/2013", "Volume": "244.68", "VolumePercentual": "59.43"}, {"DataInformacao": "19/01/2013", "Volume": "244.68", "VolumePercentual": "59.43"}, {"DataInformacao": "20/01/2013", "Volume": "244.39", "VolumePercentual": "59.36"}, {"DataInformacao": "20/01/2013", "Volume": "244.39", "VolumePercentual": "59.36"}, {"DataInformacao": "21/01/2013", "Volume": "244.11", "VolumePercentual": "59.30"}, {"DataInformacao": "21/01/2013", "Volume": "244.11", "VolumePercentual": "59.30"}, {"DataInformacao": "22/01/2013", "Volume": "243.83", "VolumePercentual": "59.23"}, {"DataInformacao": "22/01/2013", "Volume": "243.83", "VolumePercentual": "59.23"}, {"DataInformacao": "23/01/2013", "Volume": "243.55", "VolumePercentual": "59.16"}, {"DataInformacao": "23/01/2013", "Volume": "243.55", "VolumePercentual": "59.16"}, {"DataInformacao": "24/01/2013", "Volume": "242.99", "VolumePercentual": "59.02"}, {"DataInformacao": "24/01/2013", "Volume": "242.99", "VolumePercentual": "59.02"}, {"DataInformacao": "25/01/2013", "Volume": "242.43", "VolumePercentual": "58.89"}, {"DataInformacao": "25/01/2013", "Volume": "242.43", "VolumePercentual": "58.89"}, {"DataInformacao": "26/01/2013", "Volume": "242.15", "VolumePercentual": "58.82"}, {"DataInformacao": "26/01/2013", "Volume": "242.15", "VolumePercentual": "58.82"}, {"DataInformacao": "27/01/2013", "Volume": "241.87", "VolumePercentual": "58.75"}, {"DataInformacao": "27/01/2013", "Volume": "241.87", "VolumePercentual": "58.75"}, {"DataInformacao": "28/01/2013", "Volume": "241.31", "VolumePercentual": "58.61"}, {"DataInformacao": "28/01/2013", "Volume": "241.31", "VolumePercentual": "58.61"}, {"DataInformacao": "29/01/2013", "Volume": "241.03", "VolumePercentual": "58.55"}, {"DataInformacao": "29/01/2013", "Volume": "241.03", "VolumePercentual": "58.55"}, {"DataInformacao": "30/01/2013", "Volume": "240.47", "VolumePercentual": "58.41"}, {"DataInformacao": "30/01/2013", "Volume": "240.47", "VolumePercentual": "58.41"}, {"DataInformacao": "31/01/2013", "Volume": "240.19", "VolumePercentual": "58.34"}, {"DataInformacao": "31/01/2013", "Volume": "240.19", "VolumePercentual": "58.34"}, {"DataInformacao": "01/02/2013", "Volume": "239.63", "VolumePercentual": "58.21"}, {"DataInformacao": "01/02/2013", "Volume": "239.63", "VolumePercentual": "58.21"}, {"DataInformacao": "02/02/2013", "Volume": "239.35", "VolumePercentual": "58.14"}, {"DataInformacao": "02/02/2013", "Volume": "239.35", "VolumePercentual": "58.14"}, {"DataInformacao": "03/02/2013", "Volume": "239.07", "VolumePercentual": "58.07"}, {"DataInformacao": "03/02/2013", "Volume": "239.07", "VolumePercentual": "58.07"}, {"DataInformacao": "04/02/2013", "Volume": "238.79", "VolumePercentual": "58.00"}, {"DataInformacao": "04/02/2013", "Volume": "238.79", "VolumePercentual": "58.00"}, {"DataInformacao": "05/02/2013", "Volume": "238.23", "VolumePercentual": "57.87"}, {"DataInformacao": "05/02/2013", "Volume": "238.23", "VolumePercentual": "57.87"}, {"DataInformacao": "06/02/2013", "Volume": "237.67", "VolumePercentual": "57.73"}, {"DataInformacao": "06/02/2013", "Volume": "237.67", "VolumePercentual": "57.73"}, {"DataInformacao": "07/02/2013", "Volume": "237.39", "VolumePercentual": "57.66"}, {"DataInformacao": "07/02/2013", "Volume": "237.39", "VolumePercentual": "57.66"}, {"DataInformacao": "08/02/2013", "Volume": "236.83", "VolumePercentual": "57.53"}, {"DataInformacao": "08/02/2013", "Volume": "236.83", "VolumePercentual": "57.53"}, {"DataInformacao": "09/02/2013", "Volume": "236.55", "VolumePercentual": "57.46"}, {"DataInformacao": "09/02/2013", "Volume": "236.55", "VolumePercentual": "57.46"}, {"DataInformacao": "10/02/2013", "Volume": "235.99", "VolumePercentual": "57.32"}, {"DataInformacao": "10/02/2013", "Volume": "235.99", "VolumePercentual": "57.32"}, {"DataInformacao": "11/02/2013", "Volume": "235.71", "VolumePercentual": "57.25"}, {"DataInformacao": "11/02/2013", "Volume": "235.71", "VolumePercentual": "57.25"}, {"DataInformacao": "12/02/2013", "Volume": "235.43", "VolumePercentual": "57.19"}, {"DataInformacao": "12/02/2013", "Volume": "235.43", "VolumePercentual": "57.19"}, {"DataInformacao": "13/02/2013", "Volume": "234.86", "VolumePercentual": "57.05"}, {"DataInformacao": "13/02/2013", "Volume": "234.86", "VolumePercentual": "57.05"}, {"DataInformacao": "14/02/2013", "Volume": "234.58", "VolumePercentual": "56.98"}, {"DataInformacao": "14/02/2013", "Volume": "234.58", "VolumePercentual": "56.98"}, {"DataInformacao": "15/02/2013", "Volume": "234.30", "VolumePercentual": "56.91"}, {"DataInformacao": "15/02/2013", "Volume": "234.30", "VolumePercentual": "56.91"}, {"DataInformacao": "16/02/2013", "Volume": "234.02", "VolumePercentual": "56.84"}, {"DataInformacao": "16/02/2013", "Volume": "234.02", "VolumePercentual": "56.84"}, {"DataInformacao": "17/02/2013", "Volume": "233.74", "VolumePercentual": "56.78"}, {"DataInformacao": "17/02/2013", "Volume": "233.74", "VolumePercentual": "56.78"}, {"DataInformacao": "18/02/2013", "Volume": "233.18", "VolumePercentual": "56.64"}, {"DataInformacao": "18/02/2013", "Volume": "233.18", "VolumePercentual": "56.64"}, {"DataInformacao": "19/02/2013", "Volume": "232.90", "VolumePercentual": "56.57"}, {"DataInformacao": "19/02/2013", "Volume": "232.90", "VolumePercentual": "56.57"}, {"DataInformacao": "20/02/2013", "Volume": "232.34", "VolumePercentual": "56.44"}, {"DataInformacao": "20/02/2013", "Volume": "232.34", "VolumePercentual": "56.44"}, {"DataInformacao": "21/02/2013", "Volume": "232.06", "VolumePercentual": "56.37"}, {"DataInformacao": "21/02/2013", "Volume": "232.06", "VolumePercentual": "56.37"}, {"DataInformacao": "22/02/2013", "Volume": "231.78", "VolumePercentual": "56.30"}, {"DataInformacao": "22/02/2013", "Volume": "231.78", "VolumePercentual": "56.30"}, {"DataInformacao": "23/02/2013", "Volume": "231.50", "VolumePercentual": "56.23"}, {"DataInformacao": "23/02/2013", "Volume": "231.50", "VolumePercentual": "56.23"}, {"DataInformacao": "24/02/2013", "Volume": "231.22", "VolumePercentual": "56.16"}, {"DataInformacao": "24/02/2013", "Volume": "231.22", "VolumePercentual": "56.16"}, {"DataInformacao": "25/02/2013", "Volume": "230.66", "VolumePercentual": "56.03"}, {"DataInformacao": "25/02/2013", "Volume": "230.66", "VolumePercentual": "56.03"}, {"DataInformacao": "26/02/2013", "Volume": "230.38", "VolumePercentual": "55.96"}, {"DataInformacao": "26/02/2013", "Volume": "230.38", "VolumePercentual": "55.96"}, {"DataInformacao": "27/02/2013", "Volume": "229.82", "VolumePercentual": "55.82"}, {"DataInformacao": "27/02/2013", "Volume": "229.82", "VolumePercentual": "55.82"}, {"DataInformacao": "28/02/2013", "Volume": "229.54", "VolumePercentual": "55.76"}, {"DataInformacao": "28/02/2013", "Volume": "229.54", "VolumePercentual": "55.76"}, {"DataInformacao": "01/03/2013", "Volume": "229.26", "VolumePercentual": "55.69"}, {"DataInformacao": "01/03/2013", "Volume": "229.26", "VolumePercentual": "55.69"}, {"DataInformacao": "02/03/2013", "Volume": "228.70", "VolumePercentual": "55.55"}, {"DataInformacao": "02/03/2013", "Volume": "228.70", "VolumePercentual": "55.55"}, {"DataInformacao": "03/03/2013", "Volume": "228.14", "VolumePercentual": "55.41"}, {"DataInformacao": "03/03/2013", "Volume": "228.14", "VolumePercentual": "55.41"}, {"DataInformacao": "04/03/2013", "Volume": "227.86", "VolumePercentual": "55.35"}, {"DataInformacao": "04/03/2013", "Volume": "227.86", "VolumePercentual": "55.35"}, {"DataInformacao": "05/03/2013", "Volume": "227.58", "VolumePercentual": "55.28"}, {"DataInformacao": "05/03/2013", "Volume": "227.58", "VolumePercentual": "55.28"}, {"DataInformacao": "06/03/2013", "Volume": "227.30", "VolumePercentual": "55.21"}, {"DataInformacao": "06/03/2013", "Volume": "227.30", "VolumePercentual": "55.21"}, {"DataInformacao": "07/03/2013", "Volume": "227.02", "VolumePercentual": "55.14"}, {"DataInformacao": "07/03/2013", "Volume": "227.02", "VolumePercentual": "55.14"}, {"DataInformacao": "08/03/2013", "Volume": "226.46", "VolumePercentual": "55.01"}, {"DataInformacao": "08/03/2013", "Volume": "226.46", "VolumePercentual": "55.01"}, {"DataInformacao": "09/03/2013", "Volume": "226.18", "VolumePercentual": "54.94"}, {"DataInformacao": "09/03/2013", "Volume": "226.18", "VolumePercentual": "54.94"}, {"DataInformacao": "10/03/2013", "Volume": "225.89", "VolumePercentual": "54.87"}, {"DataInformacao": "10/03/2013", "Volume": "225.89", "VolumePercentual": "54.87"}, {"DataInformacao": "11/03/2013", "Volume": "225.61", "VolumePercentual": "54.80"}, {"DataInformacao": "11/03/2013", "Volume": "225.61", "VolumePercentual": "54.80"}, {"DataInformacao": "12/03/2013", "Volume": "225.33", "VolumePercentual": "54.73"}, {"DataInformacao": "12/03/2013", "Volume": "225.33", "VolumePercentual": "54.73"}, {"DataInformacao": "13/03/2013", "Volume": "225.05", "VolumePercentual": "54.67"}, {"DataInformacao": "13/03/2013", "Volume": "225.05", "VolumePercentual": "54.67"}, {"DataInformacao": "14/03/2013", "Volume": "224.49", "VolumePercentual": "54.53"}, {"DataInformacao": "14/03/2013", "Volume": "224.49", "VolumePercentual": "54.53"}, {"DataInformacao": "15/03/2013", "Volume": "224.21", "VolumePercentual": "54.46"}, {"DataInformacao": "15/03/2013", "Volume": "224.21", "VolumePercentual": "54.46"}, {"DataInformacao": "16/03/2013", "Volume": "223.93", "VolumePercentual": "54.39"}, {"DataInformacao": "16/03/2013", "Volume": "223.93", "VolumePercentual": "54.39"}, {"DataInformacao": "17/03/2013", "Volume": "223.37", "VolumePercentual": "54.26"}, {"DataInformacao": "17/03/2013", "Volume": "223.37", "VolumePercentual": "54.26"}, {"DataInformacao": "18/03/2013", "Volume": "223.37", "VolumePercentual": "54.26"}, {"DataInformacao": "18/03/2013", "Volume": "223.37", "VolumePercentual": "54.26"}, {"DataInformacao": "19/03/2013", "Volume": "224.21", "VolumePercentual": "54.46"}, {"DataInformacao": "19/03/2013", "Volume": "224.21", "VolumePercentual": "54.46"}, {"DataInformacao": "20/03/2013", "Volume": "223.93", "VolumePercentual": "54.39"}, {"DataInformacao": "20/03/2013", "Volume": "223.93", "VolumePercentual": "54.39"}, {"DataInformacao": "21/03/2013", "Volume": "223.65", "VolumePercentual": "54.33"}, {"DataInformacao": "21/03/2013", "Volume": "223.65", "VolumePercentual": "54.33"}, {"DataInformacao": "22/03/2013", "Volume": "223.37", "VolumePercentual": "54.26"}, {"DataInformacao": "22/03/2013", "Volume": "223.37", "VolumePercentual": "54.26"}, {"DataInformacao": "23/03/2013", "Volume": "223.09", "VolumePercentual": "54.19"}, {"DataInformacao": "23/03/2013", "Volume": "223.09", "VolumePercentual": "54.19"}, {"DataInformacao": "24/03/2013", "Volume": "222.53", "VolumePercentual": "54.05"}, {"DataInformacao": "24/03/2013", "Volume": "222.53", "VolumePercentual": "54.05"}, {"DataInformacao": "25/03/2013", "Volume": "222.25", "VolumePercentual": "53.98"}, {"DataInformacao": "25/03/2013", "Volume": "222.25", "VolumePercentual": "53.98"}, {"DataInformacao": "26/03/2013", "Volume": "221.97", "VolumePercentual": "53.92"}, {"DataInformacao": "26/03/2013", "Volume": "221.97", "VolumePercentual": "53.92"}, {"DataInformacao": "27/03/2013", "Volume": "221.69", "VolumePercentual": "53.85"}, {"DataInformacao": "27/03/2013", "Volume": "221.69", "VolumePercentual": "53.85"}, {"DataInformacao": "28/03/2013", "Volume": "221.13", "VolumePercentual": "53.71"}, {"DataInformacao": "28/03/2013", "Volume": "221.13", "VolumePercentual": "53.71"}, {"DataInformacao": "29/03/2013", "Volume": "220.85", "VolumePercentual": "53.64"}, {"DataInformacao": "29/03/2013", "Volume": "220.85", "VolumePercentual": "53.64"}, {"DataInformacao": "30/03/2013", "Volume": "220.57", "VolumePercentual": "53.58"}, {"DataInformacao": "30/03/2013", "Volume": "220.57", "VolumePercentual": "53.58"}, {"DataInformacao": "31/03/2013", "Volume": "220.01", "VolumePercentual": "53.44"}, {"DataInformacao": "31/03/2013", "Volume": "220.01", "VolumePercentual": "53.44"}, {"DataInformacao": "01/04/2013", "Volume": "219.45", "VolumePercentual": "53.30"}, {"DataInformacao": "01/04/2013", "Volume": "219.45", "VolumePercentual": "53.30"}, {"DataInformacao": "02/04/2013", "Volume": "219.17", "VolumePercentual": "53.24"}, {"DataInformacao": "02/04/2013", "Volume": "219.17", "VolumePercentual": "53.24"}, {"DataInformacao": "03/04/2013", "Volume": "218.89", "VolumePercentual": "53.17"}, {"DataInformacao": "03/04/2013", "Volume": "218.89", "VolumePercentual": "53.17"}, {"DataInformacao": "04/04/2013", "Volume": "218.33", "VolumePercentual": "53.03"}, {"DataInformacao": "04/04/2013", "Volume": "218.33", "VolumePercentual": "53.03"}, {"DataInformacao": "05/04/2013", "Volume": "218.05", "VolumePercentual": "52.96"}, {"DataInformacao": "05/04/2013", "Volume": "218.05", "VolumePercentual": "52.96"}, {"DataInformacao": "06/04/2013", "Volume": "217.51", "VolumePercentual": "52.83"}, {"DataInformacao": "06/04/2013", "Volume": "217.51", "VolumePercentual": "52.83"}, {"DataInformacao": "07/04/2013", "Volume": "217.25", "VolumePercentual": "52.77"}, {"DataInformacao": "07/04/2013", "Volume": "217.25", "VolumePercentual": "52.77"}, {"DataInformacao": "08/04/2013", "Volume": "217.51", "VolumePercentual": "52.83"}, {"DataInformacao": "08/04/2013", "Volume": "217.51", "VolumePercentual": "52.83"}, {"DataInformacao": "09/04/2013", "Volume": "217.25", "VolumePercentual": "52.77"}, {"DataInformacao": "09/04/2013", "Volume": "217.25", "VolumePercentual": "52.77"}, {"DataInformacao": "10/04/2013", "Volume": "217.00", "VolumePercentual": "52.71"}, {"DataInformacao": "10/04/2013", "Volume": "217.00", "VolumePercentual": "52.71"}, {"DataInformacao": "11/04/2013", "Volume": "216.74", "VolumePercentual": "52.65"}, {"DataInformacao": "11/04/2013", "Volume": "216.74", "VolumePercentual": "52.65"}, {"DataInformacao": "12/04/2013", "Volume": "216.49", "VolumePercentual": "52.58"}, {"DataInformacao": "12/04/2013", "Volume": "216.49", "VolumePercentual": "52.58"}, {"DataInformacao": "13/04/2013", "Volume": "215.98", "VolumePercentual": "52.46"}, {"DataInformacao": "13/04/2013", "Volume": "215.98", "VolumePercentual": "52.46"}, {"DataInformacao": "14/04/2013", "Volume": "215.72", "VolumePercentual": "52.40"}, {"DataInformacao": "14/04/2013", "Volume": "215.72", "VolumePercentual": "52.40"}, {"DataInformacao": "15/04/2013", "Volume": "215.46", "VolumePercentual": "52.34"}, {"DataInformacao": "15/04/2013", "Volume": "215.46", "VolumePercentual": "52.34"}, {"DataInformacao": "16/04/2013", "Volume": "215.21", "VolumePercentual": "52.27"}, {"DataInformacao": "16/04/2013", "Volume": "215.21", "VolumePercentual": "52.27"}, {"DataInformacao": "17/04/2013", "Volume": "214.70", "VolumePercentual": "52.15"}, {"DataInformacao": "17/04/2013", "Volume": "214.70", "VolumePercentual": "52.15"}, {"DataInformacao": "18/04/2013", "Volume": "214.44", "VolumePercentual": "52.09"}, {"DataInformacao": "18/04/2013", "Volume": "214.44", "VolumePercentual": "52.09"}, {"DataInformacao": "19/04/2013", "Volume": "214.18", "VolumePercentual": "52.03"}, {"DataInformacao": "19/04/2013", "Volume": "214.18", "VolumePercentual": "52.03"}, {"DataInformacao": "20/04/2013", "Volume": "214.44", "VolumePercentual": "52.09"}, {"DataInformacao": "20/04/2013", "Volume": "214.44", "VolumePercentual": "52.09"}, {"DataInformacao": "21/04/2013", "Volume": "214.18", "VolumePercentual": "52.03"}, {"DataInformacao": "21/04/2013", "Volume": "214.18", "VolumePercentual": "52.03"}, {"DataInformacao": "22/04/2013", "Volume": "213.93", "VolumePercentual": "51.96"}, {"DataInformacao": "22/04/2013", "Volume": "213.93", "VolumePercentual": "51.96"}, {"DataInformacao": "23/04/2013", "Volume": "213.93", "VolumePercentual": "51.96"}, {"DataInformacao": "23/04/2013", "Volume": "213.93", "VolumePercentual": "51.96"}, {"DataInformacao": "24/04/2013", "Volume": "213.67", "VolumePercentual": "51.90"}, {"DataInformacao": "24/04/2013", "Volume": "213.67", "VolumePercentual": "51.90"}, {"DataInformacao": "25/04/2013", "Volume": "213.93", "VolumePercentual": "51.96"}, {"DataInformacao": "25/04/2013", "Volume": "213.93", "VolumePercentual": "51.96"}, {"DataInformacao": "26/04/2013", "Volume": "213.93", "VolumePercentual": "51.96"}, {"DataInformacao": "26/04/2013", "Volume": "213.93", "VolumePercentual": "51.96"}, {"DataInformacao": "27/04/2013", "Volume": "213.67", "VolumePercentual": "51.90"}, {"DataInformacao": "27/04/2013", "Volume": "213.67", "VolumePercentual": "51.90"}, {"DataInformacao": "28/04/2013", "Volume": "213.42", "VolumePercentual": "51.84"}, {"DataInformacao": "28/04/2013", "Volume": "213.42", "VolumePercentual": "51.84"}, {"DataInformacao": "29/04/2013", "Volume": "213.42", "VolumePercentual": "51.84"}, {"DataInformacao": "29/04/2013", "Volume": "213.42", "VolumePercentual": "51.84"}, {"DataInformacao": "30/04/2013", "Volume": "213.42", "VolumePercentual": "51.84"}, {"DataInformacao": "30/04/2013", "Volume": "213.42", "VolumePercentual": "51.84"}, {"DataInformacao": "01/05/2013", "Volume": "213.42", "VolumePercentual": "51.84"}, {"DataInformacao": "01/05/2013", "Volume": "213.42", "VolumePercentual": "51.84"}, {"DataInformacao": "02/05/2013", "Volume": "213.16", "VolumePercentual": "51.78"}, {"DataInformacao": "02/05/2013", "Volume": "213.16", "VolumePercentual": "51.78"}, {"DataInformacao": "03/05/2013", "Volume": "212.91", "VolumePercentual": "51.71"}, {"DataInformacao": "03/05/2013", "Volume": "212.91", "VolumePercentual": "51.71"}, {"DataInformacao": "04/05/2013", "Volume": "212.65", "VolumePercentual": "51.65"}, {"DataInformacao": "04/05/2013", "Volume": "212.65", "VolumePercentual": "51.65"}, {"DataInformacao": "05/05/2013", "Volume": "212.39", "VolumePercentual": "51.59"}, {"DataInformacao": "05/05/2013", "Volume": "212.39", "VolumePercentual": "51.59"}, {"DataInformacao": "06/05/2013", "Volume": "212.14", "VolumePercentual": "51.53"}, {"DataInformacao": "06/05/2013", "Volume": "212.14", "VolumePercentual": "51.53"}, {"DataInformacao": "07/05/2013", "Volume": "211.88", "VolumePercentual": "51.47"}, {"DataInformacao": "07/05/2013", "Volume": "211.88", "VolumePercentual": "51.47"}, {"DataInformacao": "08/05/2013", "Volume": "211.63", "VolumePercentual": "51.41"}, {"DataInformacao": "08/05/2013", "Volume": "211.63", "VolumePercentual": "51.41"}, {"DataInformacao": "09/05/2013", "Volume": "211.37", "VolumePercentual": "51.34"}, {"DataInformacao": "09/05/2013", "Volume": "211.37", "VolumePercentual": "51.34"}, {"DataInformacao": "10/05/2013", "Volume": "211.11", "VolumePercentual": "51.28"}, {"DataInformacao": "10/05/2013", "Volume": "211.11", "VolumePercentual": "51.28"}, {"DataInformacao": "13/05/2013", "Volume": "210.09", "VolumePercentual": "51.03"}, {"DataInformacao": "13/05/2013", "Volume": "210.09", "VolumePercentual": "51.03"}, {"DataInformacao": "14/05/2013", "Volume": "209.84", "VolumePercentual": "50.97"}, {"DataInformacao": "14/05/2013", "Volume": "209.84", "VolumePercentual": "50.97"}, {"DataInformacao": "15/05/2013", "Volume": "209.58", "VolumePercentual": "50.91"}, {"DataInformacao": "15/05/2013", "Volume": "209.58", "VolumePercentual": "50.91"}, {"DataInformacao": "16/05/2013", "Volume": "209.58", "VolumePercentual": "50.91"}, {"DataInformacao": "16/05/2013", "Volume": "209.58", "VolumePercentual": "50.91"}, {"DataInformacao": "17/05/2013", "Volume": "209.32", "VolumePercentual": "50.84"}, {"DataInformacao": "17/05/2013", "Volume": "209.32", "VolumePercentual": "50.84"}, {"DataInformacao": "20/05/2013", "Volume": "208.81", "VolumePercentual": "50.72"}, {"DataInformacao": "20/05/2013", "Volume": "208.81", "VolumePercentual": "50.72"}, {"DataInformacao": "21/05/2013", "Volume": "208.56", "VolumePercentual": "50.66"}, {"DataInformacao": "21/05/2013", "Volume": "208.56", "VolumePercentual": "50.66"}, {"DataInformacao": "22/05/2013", "Volume": "208.04", "VolumePercentual": "50.53"}, {"DataInformacao": "22/05/2013", "Volume": "208.04", "VolumePercentual": "50.53"}, {"DataInformacao": "23/05/2013", "Volume": "207.79", "VolumePercentual": "50.47"}, {"DataInformacao": "23/05/2013", "Volume": "207.79", "VolumePercentual": "50.47"}, {"DataInformacao": "24/05/2013", "Volume": "207.53", "VolumePercentual": "50.41"}, {"DataInformacao": "24/05/2013", "Volume": "207.53", "VolumePercentual": "50.41"}, {"DataInformacao": "27/05/2013", "Volume": "206.77", "VolumePercentual": "50.22"}, {"DataInformacao": "27/05/2013", "Volume": "206.77", "VolumePercentual": "50.22"}, {"DataInformacao": "28/05/2013", "Volume": "206.51", "VolumePercentual": "50.16"}, {"DataInformacao": "28/05/2013", "Volume": "206.51", "VolumePercentual": "50.16"}, {"DataInformacao": "29/05/2013", "Volume": "206.00", "VolumePercentual": "50.04"}, {"DataInformacao": "29/05/2013", "Volume": "206.00", "VolumePercentual": "50.04"}, {"DataInformacao": "03/06/2013", "Volume": "204.98", "VolumePercentual": "49.79"}, {"DataInformacao": "03/06/2013", "Volume": "204.98", "VolumePercentual": "49.79"}, {"DataInformacao": "04/06/2013", "Volume": "204.72", "VolumePercentual": "49.73"}, {"DataInformacao": "04/06/2013", "Volume": "204.72", "VolumePercentual": "49.73"}, {"DataInformacao": "06/06/2013", "Volume": "204.21", "VolumePercentual": "49.60"}, {"DataInformacao": "06/06/2013", "Volume": "204.21", "VolumePercentual": "49.60"}, {"DataInformacao": "07/06/2013", "Volume": "203.95", "VolumePercentual": "49.54"}, {"DataInformacao": "07/06/2013", "Volume": "203.95", "VolumePercentual": "49.54"}, {"DataInformacao": "10/06/2013", "Volume": "203.18", "VolumePercentual": "49.35"}, {"DataInformacao": "10/06/2013", "Volume": "203.18", "VolumePercentual": "49.35"}, {"DataInformacao": "11/06/2013", "Volume": "202.93", "VolumePercentual": "49.29"}, {"DataInformacao": "11/06/2013", "Volume": "202.93", "VolumePercentual": "49.29"}, {"DataInformacao": "12/06/2013", "Volume": "202.67", "VolumePercentual": "49.23"}, {"DataInformacao": "12/06/2013", "Volume": "202.67", "VolumePercentual": "49.23"}, {"DataInformacao": "13/06/2013", "Volume": "202.42", "VolumePercentual": "49.17"}, {"DataInformacao": "13/06/2013", "Volume": "202.42", "VolumePercentual": "49.17"}, {"DataInformacao": "14/06/2013", "Volume": "202.42", "VolumePercentual": "49.17"}, {"DataInformacao": "14/06/2013", "Volume": "202.42", "VolumePercentual": "49.17"}, {"DataInformacao": "17/06/2013", "Volume": "201.91", "VolumePercentual": "49.04"}, {"DataInformacao": "17/06/2013", "Volume": "201.91", "VolumePercentual": "49.04"}, {"DataInformacao": "18/06/2013", "Volume": "201.65", "VolumePercentual": "48.98"}, {"DataInformacao": "18/06/2013", "Volume": "201.65", "VolumePercentual": "48.98"}, {"DataInformacao": "19/06/2013", "Volume": "201.39", "VolumePercentual": "48.92"}, {"DataInformacao": "19/06/2013", "Volume": "201.39", "VolumePercentual": "48.92"}, {"DataInformacao": "20/06/2013", "Volume": "201.14", "VolumePercentual": "48.86"}, {"DataInformacao": "20/06/2013", "Volume": "201.14", "VolumePercentual": "48.86"}, {"DataInformacao": "21/06/2013", "Volume": "200.88", "VolumePercentual": "48.79"}, {"DataInformacao": "21/06/2013", "Volume": "200.88", "VolumePercentual": "48.79"}, {"DataInformacao": "25/06/2013", "Volume": "200.11", "VolumePercentual": "48.61"}, {"DataInformacao": "25/06/2013", "Volume": "200.11", "VolumePercentual": "48.61"}, {"DataInformacao": "26/06/2013", "Volume": "199.86", "VolumePercentual": "48.55"}, {"DataInformacao": "26/06/2013", "Volume": "199.86", "VolumePercentual": "48.55"}, {"DataInformacao": "27/06/2013", "Volume": "199.60", "VolumePercentual": "48.48"}, {"DataInformacao": "27/06/2013", "Volume": "199.60", "VolumePercentual": "48.48"}, {"DataInformacao": "28/06/2013", "Volume": "199.35", "VolumePercentual": "48.42"}, {"DataInformacao": "28/06/2013", "Volume": "199.35", "VolumePercentual": "48.42"}, {"DataInformacao": "01/07/2013", "Volume": "198.58", "VolumePercentual": "48.24"}, {"DataInformacao": "01/07/2013", "Volume": "198.58", "VolumePercentual": "48.24"}, {"DataInformacao": "02/07/2013", "Volume": "198.32", "VolumePercentual": "48.17"}, {"DataInformacao": "02/07/2013", "Volume": "198.32", "VolumePercentual": "48.17"}, {"DataInformacao": "03/07/2013", "Volume": "198.07", "VolumePercentual": "48.11"}, {"DataInformacao": "03/07/2013", "Volume": "198.07", "VolumePercentual": "48.11"}, {"DataInformacao": "04/07/2013", "Volume": "198.07", "VolumePercentual": "48.11"}, {"DataInformacao": "04/07/2013", "Volume": "198.07", "VolumePercentual": "48.11"}, {"DataInformacao": "05/07/2013", "Volume": "197.81", "VolumePercentual": "48.05"}, {"DataInformacao": "05/07/2013", "Volume": "197.81", "VolumePercentual": "48.05"}, {"DataInformacao": "09/07/2013", "Volume": "196.79", "VolumePercentual": "47.80"}, {"DataInformacao": "09/07/2013", "Volume": "196.79", "VolumePercentual": "47.80"}, {"DataInformacao": "10/07/2013", "Volume": "196.53", "VolumePercentual": "47.74"}, {"DataInformacao": "10/07/2013", "Volume": "196.53", "VolumePercentual": "47.74"}, {"DataInformacao": "12/07/2013", "Volume": "196.28", "VolumePercentual": "47.68"}, {"DataInformacao": "12/07/2013", "Volume": "196.28", "VolumePercentual": "47.68"}, {"DataInformacao": "15/07/2013", "Volume": "196.28", "VolumePercentual": "47.68"}, {"DataInformacao": "15/07/2013", "Volume": "196.28", "VolumePercentual": "47.68"}, {"DataInformacao": "16/07/2013", "Volume": "196.02", "VolumePercentual": "47.61"}, {"DataInformacao": "16/07/2013", "Volume": "196.02", "VolumePercentual": "47.61"}, {"DataInformacao": "18/07/2013", "Volume": "195.51", "VolumePercentual": "47.49"}, {"DataInformacao": "18/07/2013", "Volume": "195.51", "VolumePercentual": "47.49"}, {"DataInformacao": "22/07/2013", "Volume": "195.00", "VolumePercentual": "47.37"}, {"DataInformacao": "22/07/2013", "Volume": "195.00", "VolumePercentual": "47.37"}, {"DataInformacao": "23/07/2013", "Volume": "195.00", "VolumePercentual": "47.37"}, {"DataInformacao": "23/07/2013", "Volume": "195.00", "VolumePercentual": "47.37"}, {"DataInformacao": "24/07/2013", "Volume": "194.74", "VolumePercentual": "47.30"}, {"DataInformacao": "24/07/2013", "Volume": "194.74", "VolumePercentual": "47.30"}, {"DataInformacao": "25/07/2013", "Volume": "194.49", "VolumePercentual": "47.24"}, {"DataInformacao": "25/07/2013", "Volume": "194.49", "VolumePercentual": "47.24"}, {"DataInformacao": "26/07/2013", "Volume": "194.49", "VolumePercentual": "47.24"}, {"DataInformacao": "26/07/2013", "Volume": "194.49", "VolumePercentual": "47.24"}, {"DataInformacao": "29/07/2013", "Volume": "193.46", "VolumePercentual": "46.99"}, {"DataInformacao": "29/07/2013", "Volume": "193.46", "VolumePercentual": "46.99"}, {"DataInformacao": "30/07/2013", "Volume": "193.21", "VolumePercentual": "46.93"}, {"DataInformacao": "30/07/2013", "Volume": "193.21", "VolumePercentual": "46.93"}, {"DataInformacao": "31/07/2013", "Volume": "192.95", "VolumePercentual": "46.87"}, {"DataInformacao": "31/07/2013", "Volume": "192.95", "VolumePercentual": "46.87"}, {"DataInformacao": "01/08/2013", "Volume": "192.70", "VolumePercentual": "46.81"}, {"DataInformacao": "01/08/2013", "Volume": "192.70", "VolumePercentual": "46.81"}, {"DataInformacao": "02/08/2013", "Volume": "192.44", "VolumePercentual": "46.74"}, {"DataInformacao": "02/08/2013", "Volume": "192.44", "VolumePercentual": "46.74"}, {"DataInformacao": "06/08/2013", "Volume": "191.49", "VolumePercentual": "46.51"}, {"DataInformacao": "06/08/2013", "Volume": "191.49", "VolumePercentual": "46.51"}, {"DataInformacao": "07/08/2013", "Volume": "191.26", "VolumePercentual": "46.46"}, {"DataInformacao": "07/08/2013", "Volume": "191.26", "VolumePercentual": "46.46"}, {"DataInformacao": "08/08/2013", "Volume": "191.03", "VolumePercentual": "46.40"}, {"DataInformacao": "08/08/2013", "Volume": "191.03", "VolumePercentual": "46.40"}, {"DataInformacao": "12/08/2013", "Volume": "190.11", "VolumePercentual": "46.18"}, {"DataInformacao": "12/08/2013", "Volume": "190.11", "VolumePercentual": "46.18"}, {"DataInformacao": "13/08/2013", "Volume": "189.88", "VolumePercentual": "46.12"}, {"DataInformacao": "13/08/2013", "Volume": "189.88", "VolumePercentual": "46.12"}, {"DataInformacao": "14/08/2013", "Volume": "189.65", "VolumePercentual": "46.07"}, {"DataInformacao": "14/08/2013", "Volume": "189.65", "VolumePercentual": "46.07"}, {"DataInformacao": "15/08/2013", "Volume": "189.42", "VolumePercentual": "46.01"}, {"DataInformacao": "15/08/2013", "Volume": "189.42", "VolumePercentual": "46.01"}, {"DataInformacao": "16/08/2013", "Volume": "189.19", "VolumePercentual": "45.95"}, {"DataInformacao": "16/08/2013", "Volume": "189.19", "VolumePercentual": "45.95"}, {"DataInformacao": "19/08/2013", "Volume": "188.49", "VolumePercentual": "45.78"}, {"DataInformacao": "19/08/2013", "Volume": "188.49", "VolumePercentual": "45.78"}, {"DataInformacao": "20/08/2013", "Volume": "188.03", "VolumePercentual": "45.67"}, {"DataInformacao": "20/08/2013", "Volume": "188.03", "VolumePercentual": "45.67"}, {"DataInformacao": "21/08/2013", "Volume": "187.80", "VolumePercentual": "45.62"}, {"DataInformacao": "21/08/2013", "Volume": "187.80", "VolumePercentual": "45.62"}, {"DataInformacao": "22/08/2013", "Volume": "187.57", "VolumePercentual": "45.56"}, {"DataInformacao": "22/08/2013", "Volume": "187.57", "VolumePercentual": "45.56"}, {"DataInformacao": "23/08/2013", "Volume": "187.34", "VolumePercentual": "45.51"}, {"DataInformacao": "23/08/2013", "Volume": "187.34", "VolumePercentual": "45.51"}, {"DataInformacao": "27/08/2013", "Volume": "186.19", "VolumePercentual": "45.23"}, {"DataInformacao": "27/08/2013", "Volume": "186.19", "VolumePercentual": "45.23"}, {"DataInformacao": "28/08/2013", "Volume": "185.96", "VolumePercentual": "45.17"}, {"DataInformacao": "28/08/2013", "Volume": "185.96", "VolumePercentual": "45.17"}, {"DataInformacao": "29/08/2013", "Volume": "185.73", "VolumePercentual": "45.11"}, {"DataInformacao": "29/08/2013", "Volume": "185.73", "VolumePercentual": "45.11"}, {"DataInformacao": "30/08/2013", "Volume": "185.50", "VolumePercentual": "45.06"}, {"DataInformacao": "30/08/2013", "Volume": "185.50", "VolumePercentual": "45.06"}, {"DataInformacao": "02/09/2013", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "02/09/2013", "Volume": "185.04", "VolumePercentual": "44.95"}, {"DataInformacao": "04/09/2013", "Volume": "184.57", "VolumePercentual": "44.83"}, {"DataInformacao": "04/09/2013", "Volume": "184.57", "VolumePercentual": "44.83"}, {"DataInformacao": "05/09/2013", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "05/09/2013", "Volume": "184.34", "VolumePercentual": "44.78"}, {"DataInformacao": "06/09/2013", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "06/09/2013", "Volume": "184.11", "VolumePercentual": "44.72"}, {"DataInformacao": "09/09/2013", "Volume": "183.19", "VolumePercentual": "44.50"}, {"DataInformacao": "09/09/2013", "Volume": "183.19", "VolumePercentual": "44.50"}, {"DataInformacao": "13/09/2013", "Volume": "182.73", "VolumePercentual": "44.39"}, {"DataInformacao": "13/09/2013", "Volume": "182.73", "VolumePercentual": "44.39"}, {"DataInformacao": "17/09/2013", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "17/09/2013", "Volume": "181.58", "VolumePercentual": "44.11"}, {"DataInformacao": "19/09/2013", "Volume": "181.11", "VolumePercentual": "43.99"}, {"DataInformacao": "19/09/2013", "Volume": "181.11", "VolumePercentual": "43.99"}, {"DataInformacao": "20/09/2013", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "20/09/2013", "Volume": "180.88", "VolumePercentual": "43.94"}, {"DataInformacao": "23/09/2013", "Volume": "179.96", "VolumePercentual": "43.71"}, {"DataInformacao": "23/09/2013", "Volume": "179.96", "VolumePercentual": "43.71"}, {"DataInformacao": "24/09/2013", "Volume": "179.50", "VolumePercentual": "43.60"}, {"DataInformacao": "24/09/2013", "Volume": "179.50", "VolumePercentual": "43.60"}, {"DataInformacao": "26/09/2013", "Volume": "179.04", "VolumePercentual": "43.49"}, {"DataInformacao": "26/09/2013", "Volume": "179.04", "VolumePercentual": "43.49"}, {"DataInformacao": "01/10/2013", "Volume": "177.66", "VolumePercentual": "43.15"}, {"DataInformacao": "01/10/2013", "Volume": "177.66", "VolumePercentual": "43.15"}, {"DataInformacao": "03/10/2013", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "03/10/2013", "Volume": "176.96", "VolumePercentual": "42.98"}, {"DataInformacao": "04/10/2013", "Volume": "176.73", "VolumePercentual": "42.93"}, {"DataInformacao": "04/10/2013", "Volume": "176.73", "VolumePercentual": "42.93"}, {"DataInformacao": "09/10/2013", "Volume": "175.12", "VolumePercentual": "42.54"}, {"DataInformacao": "09/10/2013", "Volume": "175.12", "VolumePercentual": "42.54"}, {"DataInformacao": "10/10/2013", "Volume": "174.89", "VolumePercentual": "42.48"}, {"DataInformacao": "10/10/2013", "Volume": "174.89", "VolumePercentual": "42.48"}, {"DataInformacao": "14/10/2013", "Volume": "173.73", "VolumePercentual": "42.20"}, {"DataInformacao": "14/10/2013", "Volume": "173.73", "VolumePercentual": "42.20"}, {"DataInformacao": "15/10/2013", "Volume": "173.50", "VolumePercentual": "42.14"}, {"DataInformacao": "15/10/2013", "Volume": "173.50", "VolumePercentual": "42.14"}, {"DataInformacao": "16/10/2013", "Volume": "173.27", "VolumePercentual": "42.09"}, {"DataInformacao": "16/10/2013", "Volume": "173.27", "VolumePercentual": "42.09"}, {"DataInformacao": "18/10/2013", "Volume": "172.58", "VolumePercentual": "41.92"}, {"DataInformacao": "18/10/2013", "Volume": "172.58", "VolumePercentual": "41.92"}, {"DataInformacao": "21/10/2013", "Volume": "171.66", "VolumePercentual": "41.70"}, {"DataInformacao": "21/10/2013", "Volume": "171.66", "VolumePercentual": "41.70"}, {"DataInformacao": "22/10/2013", "Volume": "171.20", "VolumePercentual": "41.58"}, {"DataInformacao": "22/10/2013", "Volume": "171.20", "VolumePercentual": "41.58"}, {"DataInformacao": "24/10/2013", "Volume": "170.74", "VolumePercentual": "41.47"}, {"DataInformacao": "24/10/2013", "Volume": "170.74", "VolumePercentual": "41.47"}, {"DataInformacao": "25/10/2013", "Volume": "170.28", "VolumePercentual": "41.36"}, {"DataInformacao": "25/10/2013", "Volume": "170.28", "VolumePercentual": "41.36"}, {"DataInformacao": "29/10/2013", "Volume": "169.12", "VolumePercentual": "41.08"}, {"DataInformacao": "29/10/2013", "Volume": "169.12", "VolumePercentual": "41.08"}, {"DataInformacao": "30/10/2013", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "30/10/2013", "Volume": "168.71", "VolumePercentual": "40.98"}, {"DataInformacao": "31/10/2013", "Volume": "168.50", "VolumePercentual": "40.93"}, {"DataInformacao": "31/10/2013", "Volume": "168.50", "VolumePercentual": "40.93"}, {"DataInformacao": "01/11/2013", "Volume": "168.30", "VolumePercentual": "40.88"}, {"DataInformacao": "01/11/2013", "Volume": "168.30", "VolumePercentual": "40.88"}, {"DataInformacao": "04/11/2013", "Volume": "169.12", "VolumePercentual": "41.08"}, {"DataInformacao": "04/11/2013", "Volume": "169.12", "VolumePercentual": "41.08"}, {"DataInformacao": "05/11/2013", "Volume": "168.92", "VolumePercentual": "41.03"}, {"DataInformacao": "05/11/2013", "Volume": "168.92", "VolumePercentual": "41.03"}, {"DataInformacao": "12/11/2013", "Volume": "167.06", "VolumePercentual": "40.58"}, {"DataInformacao": "12/11/2013", "Volume": "167.06", "VolumePercentual": "40.58"}, {"DataInformacao": "13/11/2013", "Volume": "166.65", "VolumePercentual": "40.48"}, {"DataInformacao": "13/11/2013", "Volume": "166.65", "VolumePercentual": "40.48"}, {"DataInformacao": "18/11/2013", "Volume": "165.21", "VolumePercentual": "40.13"}, {"DataInformacao": "18/11/2013", "Volume": "165.21", "VolumePercentual": "40.13"}, {"DataInformacao": "19/11/2013", "Volume": "165.00", "VolumePercentual": "40.08"}, {"DataInformacao": "19/11/2013", "Volume": "165.00", "VolumePercentual": "40.08"}, {"DataInformacao": "20/11/2013", "Volume": "164.79", "VolumePercentual": "40.03"}, {"DataInformacao": "20/11/2013", "Volume": "164.79", "VolumePercentual": "40.03"}, {"DataInformacao": "25/11/2013", "Volume": "163.35", "VolumePercentual": "39.68"}, {"DataInformacao": "25/11/2013", "Volume": "163.35", "VolumePercentual": "39.68"}, {"DataInformacao": "26/11/2013", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "26/11/2013", "Volume": "163.14", "VolumePercentual": "39.63"}, {"DataInformacao": "28/11/2013", "Volume": "162.52", "VolumePercentual": "39.48"}, {"DataInformacao": "28/11/2013", "Volume": "162.52", "VolumePercentual": "39.48"}, {"DataInformacao": "29/11/2013", "Volume": "162.32", "VolumePercentual": "39.43"}, {"DataInformacao": "29/11/2013", "Volume": "162.32", "VolumePercentual": "39.43"}, {"DataInformacao": "03/12/2013", "Volume": "161.29", "VolumePercentual": "39.18"}, {"DataInformacao": "03/12/2013", "Volume": "161.29", "VolumePercentual": "39.18"}, {"DataInformacao": "05/12/2013", "Volume": "160.67", "VolumePercentual": "39.03"}, {"DataInformacao": "05/12/2013", "Volume": "160.67", "VolumePercentual": "39.03"}, {"DataInformacao": "06/12/2013", "Volume": "160.26", "VolumePercentual": "38.93"}, {"DataInformacao": "06/12/2013", "Volume": "160.26", "VolumePercentual": "38.93"}, {"DataInformacao": "11/12/2013", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "11/12/2013", "Volume": "158.81", "VolumePercentual": "38.58"}, {"DataInformacao": "13/12/2013", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "13/12/2013", "Volume": "158.20", "VolumePercentual": "38.43"}, {"DataInformacao": "16/12/2013", "Volume": "157.37", "VolumePercentual": "38.23"}, {"DataInformacao": "16/12/2013", "Volume": "157.37", "VolumePercentual": "38.23"}, {"DataInformacao": "06/01/2014", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "06/01/2014", "Volume": "152.63", "VolumePercentual": "37.07"}, {"DataInformacao": "08/01/2014", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "08/01/2014", "Volume": "152.22", "VolumePercentual": "36.97"}, {"DataInformacao": "13/01/2014", "Volume": "150.57", "VolumePercentual": "36.57"}, {"DataInformacao": "13/01/2014", "Volume": "150.57", "VolumePercentual": "36.57"}, {"DataInformacao": "17/01/2014", "Volume": "149.54", "VolumePercentual": "36.32"}, {"DataInformacao": "17/01/2014", "Volume": "149.54", "VolumePercentual": "36.32"}, {"DataInformacao": "21/01/2014", "Volume": "147.77", "VolumePercentual": "35.89"}, {"DataInformacao": "21/01/2014", "Volume": "147.77", "VolumePercentual": "35.89"}, {"DataInformacao": "22/01/2014", "Volume": "147.58", "VolumePercentual": "35.85"}, {"DataInformacao": "22/01/2014", "Volume": "147.58", "VolumePercentual": "35.85"}, {"DataInformacao": "27/01/2014", "Volume": "145.93", "VolumePercentual": "35.45"}, {"DataInformacao": "27/01/2014", "Volume": "145.93", "VolumePercentual": "35.45"}, {"DataInformacao": "28/01/2014", "Volume": "145.74", "VolumePercentual": "35.40"}, {"DataInformacao": "28/01/2014", "Volume": "145.74", "VolumePercentual": "35.40"}, {"DataInformacao": "29/01/2014", "Volume": "145.38", "VolumePercentual": "35.31"}, {"DataInformacao": "29/01/2014", "Volume": "145.38", "VolumePercentual": "35.31"}, {"DataInformacao": "30/01/2014", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "30/01/2014", "Volume": "145.19", "VolumePercentual": "35.27"}, {"DataInformacao": "31/01/2014", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "31/01/2014", "Volume": "145.01", "VolumePercentual": "35.22"}, {"DataInformacao": "04/02/2014", "Volume": "144.46", "VolumePercentual": "35.09"}, {"DataInformacao": "04/02/2014", "Volume": "144.46", "VolumePercentual": "35.09"}, {"DataInformacao": "05/02/2014", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "05/02/2014", "Volume": "144.27", "VolumePercentual": "35.04"}, {"DataInformacao": "06/02/2014", "Volume": "144.09", "VolumePercentual": "35.00"}, {"DataInformacao": "06/02/2014", "Volume": "144.09", "VolumePercentual": "35.00"}, {"DataInformacao": "10/02/2014", "Volume": "143.54", "VolumePercentual": "34.87"}, {"DataInformacao": "10/02/2014", "Volume": "143.54", "VolumePercentual": "34.87"}, {"DataInformacao": "11/02/2014", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "11/02/2014", "Volume": "143.35", "VolumePercentual": "34.82"}, {"DataInformacao": "12/02/2014", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "12/02/2014", "Volume": "143.17", "VolumePercentual": "34.78"}, {"DataInformacao": "13/02/2014", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "13/02/2014", "Volume": "142.98", "VolumePercentual": "34.73"}, {"DataInformacao": "14/02/2014", "Volume": "141.88", "VolumePercentual": "34.46"}, {"DataInformacao": "14/02/2014", "Volume": "141.88", "VolumePercentual": "34.46"}, {"DataInformacao": "17/02/2014", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "17/02/2014", "Volume": "141.33", "VolumePercentual": "34.33"}, {"DataInformacao": "18/02/2014", "Volume": "141.88", "VolumePercentual": "34.46"}, {"DataInformacao": "18/02/2014", "Volume": "141.88", "VolumePercentual": "34.46"}, {"DataInformacao": "21/02/2014", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "21/02/2014", "Volume": "141.14", "VolumePercentual": "34.28"}, {"DataInformacao": "25/02/2014", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "25/02/2014", "Volume": "140.04", "VolumePercentual": "34.02"}, {"DataInformacao": "27/02/2014", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "27/02/2014", "Volume": "139.67", "VolumePercentual": "33.93"}, {"DataInformacao": "28/02/2014", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "28/02/2014", "Volume": "139.49", "VolumePercentual": "33.88"}, {"DataInformacao": "06/03/2014", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "06/03/2014", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "07/03/2014", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "07/03/2014", "Volume": "137.83", "VolumePercentual": "33.48"}, {"DataInformacao": "10/03/2014", "Volume": "137.28", "VolumePercentual": "33.35"}, {"DataInformacao": "10/03/2014", "Volume": "137.28", "VolumePercentual": "33.35"}, {"DataInformacao": "11/03/2014", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "11/03/2014", "Volume": "137.09", "VolumePercentual": "33.30"}, {"DataInformacao": "12/03/2014", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "12/03/2014", "Volume": "136.73", "VolumePercentual": "33.21"}, {"DataInformacao": "17/03/2014", "Volume": "135.80", "VolumePercentual": "32.99"}, {"DataInformacao": "17/03/2014", "Volume": "135.80", "VolumePercentual": "32.99"}, {"DataInformacao": "18/03/2014", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "18/03/2014", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "20/03/2014", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "20/03/2014", "Volume": "135.07", "VolumePercentual": "32.81"}, {"DataInformacao": "21/03/2014", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "21/03/2014", "Volume": "135.62", "VolumePercentual": "32.94"}, {"DataInformacao": "25/03/2014", "Volume": "135.25", "VolumePercentual": "32.85"}, {"DataInformacao": "25/03/2014", "Volume": "135.25", "VolumePercentual": "32.85"}, {"DataInformacao": "26/03/2014", "Volume": "134.88", "VolumePercentual": "32.76"}, {"DataInformacao": "26/03/2014", "Volume": "134.88", "VolumePercentual": "32.76"}, {"DataInformacao": "27/03/2014", "Volume": "134.70", "VolumePercentual": "32.72"}, {"DataInformacao": "27/03/2014", "Volume": "134.70", "VolumePercentual": "32.72"}, {"DataInformacao": "28/03/2014", "Volume": "134.52", "VolumePercentual": "32.68"}, {"DataInformacao": "28/03/2014", "Volume": "134.52", "VolumePercentual": "32.68"}, {"DataInformacao": "31/03/2014", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "31/03/2014", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "01/04/2014", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "01/04/2014", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "02/04/2014", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "02/04/2014", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "07/04/2014", "Volume": "132.31", "VolumePercentual": "32.14"}, {"DataInformacao": "07/04/2014", "Volume": "132.31", "VolumePercentual": "32.14"}, {"DataInformacao": "08/04/2014", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "08/04/2014", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "09/04/2014", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "09/04/2014", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "11/04/2014", "Volume": "131.57", "VolumePercentual": "31.96"}, {"DataInformacao": "11/04/2014", "Volume": "131.57", "VolumePercentual": "31.96"}, {"DataInformacao": "14/04/2014", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "14/04/2014", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "15/04/2014", "Volume": "131.20", "VolumePercentual": "31.87"}, {"DataInformacao": "15/04/2014", "Volume": "131.20", "VolumePercentual": "31.87"}, {"DataInformacao": "16/04/2014", "Volume": "131.02", "VolumePercentual": "31.82"}, {"DataInformacao": "16/04/2014", "Volume": "131.02", "VolumePercentual": "31.82"}, {"DataInformacao": "23/04/2014", "Volume": "129.93", "VolumePercentual": "31.56"}, {"DataInformacao": "23/04/2014", "Volume": "129.93", "VolumePercentual": "31.56"}, {"DataInformacao": "24/04/2014", "Volume": "129.61", "VolumePercentual": "31.48"}, {"DataInformacao": "24/04/2014", "Volume": "129.61", "VolumePercentual": "31.48"}, {"DataInformacao": "25/04/2014", "Volume": "129.44", "VolumePercentual": "31.44"}, {"DataInformacao": "25/04/2014", "Volume": "129.44", "VolumePercentual": "31.44"}, {"DataInformacao": "28/04/2014", "Volume": "128.78", "VolumePercentual": "31.28"}, {"DataInformacao": "28/04/2014", "Volume": "128.78", "VolumePercentual": "31.28"}, {"DataInformacao": "29/04/2014", "Volume": "131.20", "VolumePercentual": "31.87"}, {"DataInformacao": "29/04/2014", "Volume": "131.20", "VolumePercentual": "31.87"}, {"DataInformacao": "02/05/2014", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "02/05/2014", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "05/05/2014", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "05/05/2014", "Volume": "133.78", "VolumePercentual": "32.50"}, {"DataInformacao": "06/05/2014", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "06/05/2014", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "07/05/2014", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "07/05/2014", "Volume": "133.41", "VolumePercentual": "32.41"}, {"DataInformacao": "08/05/2014", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "08/05/2014", "Volume": "133.23", "VolumePercentual": "32.36"}, {"DataInformacao": "09/05/2014", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "09/05/2014", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "12/05/2014", "Volume": "132.49", "VolumePercentual": "32.18"}, {"DataInformacao": "12/05/2014", "Volume": "132.49", "VolumePercentual": "32.18"}, {"DataInformacao": "13/05/2014", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "13/05/2014", "Volume": "132.68", "VolumePercentual": "32.23"}, {"DataInformacao": "14/05/2014", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "14/05/2014", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "15/05/2014", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "15/05/2014", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "16/05/2014", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "16/05/2014", "Volume": "133.04", "VolumePercentual": "32.32"}, {"DataInformacao": "19/05/2014", "Volume": "132.49", "VolumePercentual": "32.18"}, {"DataInformacao": "19/05/2014", "Volume": "132.49", "VolumePercentual": "32.18"}, {"DataInformacao": "20/05/2014", "Volume": "132.31", "VolumePercentual": "32.14"}, {"DataInformacao": "20/05/2014", "Volume": "132.31", "VolumePercentual": "32.14"}, {"DataInformacao": "21/05/2014", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "21/05/2014", "Volume": "132.12", "VolumePercentual": "32.09"}, {"DataInformacao": "22/05/2014", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "22/05/2014", "Volume": "131.94", "VolumePercentual": "32.05"}, {"DataInformacao": "28/05/2014", "Volume": "130.65", "VolumePercentual": "31.74"}, {"DataInformacao": "28/05/2014", "Volume": "130.65", "VolumePercentual": "31.74"}, {"DataInformacao": "29/05/2014", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "29/05/2014", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "30/05/2014", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "30/05/2014", "Volume": "131.39", "VolumePercentual": "31.91"}, {"DataInformacao": "02/06/2014", "Volume": "131.02", "VolumePercentual": "31.82"}, {"DataInformacao": "02/06/2014", "Volume": "131.02", "VolumePercentual": "31.82"}, {"DataInformacao": "04/06/2014", "Volume": "130.65", "VolumePercentual": "31.74"}, {"DataInformacao": "04/06/2014", "Volume": "130.65", "VolumePercentual": "31.74"}, {"DataInformacao": "06/06/2014", "Volume": "130.28", "VolumePercentual": "31.65"}, {"DataInformacao": "06/06/2014", "Volume": "130.28", "VolumePercentual": "31.65"}, {"DataInformacao": "09/06/2014", "Volume": "129.93", "VolumePercentual": "31.56"}, {"DataInformacao": "09/06/2014", "Volume": "129.93", "VolumePercentual": "31.56"}, {"DataInformacao": "10/06/2014", "Volume": "129.93", "VolumePercentual": "31.56"}, {"DataInformacao": "10/06/2014", "Volume": "129.93", "VolumePercentual": "31.56"}, {"DataInformacao": "11/06/2014", "Volume": "129.77", "VolumePercentual": "31.52"}, {"DataInformacao": "11/06/2014", "Volume": "129.77", "VolumePercentual": "31.52"}, {"DataInformacao": "12/06/2014", "Volume": "129.61", "VolumePercentual": "31.48"}, {"DataInformacao": "12/06/2014", "Volume": "129.61", "VolumePercentual": "31.48"}, {"DataInformacao": "13/06/2014", "Volume": "129.44", "VolumePercentual": "31.44"}, {"DataInformacao": "13/06/2014", "Volume": "129.44", "VolumePercentual": "31.44"}, {"DataInformacao": "18/06/2014", "Volume": "128.62", "VolumePercentual": "31.24"}, {"DataInformacao": "18/06/2014", "Volume": "128.62", "VolumePercentual": "31.24"}, {"DataInformacao": "20/06/2014", "Volume": "128.29", "VolumePercentual": "31.16"}, {"DataInformacao": "20/06/2014", "Volume": "128.29", "VolumePercentual": "31.16"}, {"DataInformacao": "25/06/2014", "Volume": "127.63", "VolumePercentual": "31.00"}, {"DataInformacao": "25/06/2014", "Volume": "127.63", "VolumePercentual": "31.00"}, {"DataInformacao": "27/06/2014", "Volume": "127.47", "VolumePercentual": "30.96"}, {"DataInformacao": "27/06/2014", "Volume": "127.47", "VolumePercentual": "30.96"}, {"DataInformacao": "01/07/2014", "Volume": "126.97", "VolumePercentual": "30.84"}, {"DataInformacao": "01/07/2014", "Volume": "126.97", "VolumePercentual": "30.84"}, {"DataInformacao": "02/07/2014", "Volume": "126.64", "VolumePercentual": "30.76"}, {"DataInformacao": "02/07/2014", "Volume": "126.64", "VolumePercentual": "30.76"}, {"DataInformacao": "04/07/2014", "Volume": "126.48", "VolumePercentual": "30.72"}, {"DataInformacao": "04/07/2014", "Volume": "126.48", "VolumePercentual": "30.72"}, {"DataInformacao": "07/07/2014", "Volume": "125.82", "VolumePercentual": "30.56"}, {"DataInformacao": "07/07/2014", "Volume": "125.82", "VolumePercentual": "30.56"}, {"DataInformacao": "08/07/2014", "Volume": "125.66", "VolumePercentual": "30.52"}, {"DataInformacao": "08/07/2014", "Volume": "125.66", "VolumePercentual": "30.52"}, {"DataInformacao": "09/07/2014", "Volume": "125.49", "VolumePercentual": "30.48"}, {"DataInformacao": "09/07/2014", "Volume": "125.49", "VolumePercentual": "30.48"}, {"DataInformacao": "10/07/2014", "Volume": "125.16", "VolumePercentual": "30.40"}, {"DataInformacao": "10/07/2014", "Volume": "125.16", "VolumePercentual": "30.40"}, {"DataInformacao": "11/07/2014", "Volume": "125.00", "VolumePercentual": "30.36"}, {"DataInformacao": "11/07/2014", "Volume": "125.00", "VolumePercentual": "30.36"}, {"DataInformacao": "14/07/2014", "Volume": "125.16", "VolumePercentual": "30.40"}, {"DataInformacao": "14/07/2014", "Volume": "125.16", "VolumePercentual": "30.40"}, {"DataInformacao": "15/07/2014", "Volume": "125.00", "VolumePercentual": "30.36"}, {"DataInformacao": "15/07/2014", "Volume": "125.00", "VolumePercentual": "30.36"}, {"DataInformacao": "16/07/2014", "Volume": "124.84", "VolumePercentual": "30.32"}, {"DataInformacao": "16/07/2014", "Volume": "124.84", "VolumePercentual": "30.32"}, {"DataInformacao": "17/07/2014", "Volume": "124.67", "VolumePercentual": "30.28"}, {"DataInformacao": "17/07/2014", "Volume": "124.67", "VolumePercentual": "30.28"}, {"DataInformacao": "22/07/2014", "Volume": "124.01", "VolumePercentual": "30.12"}, {"DataInformacao": "22/07/2014", "Volume": "124.01", "VolumePercentual": "30.12"}, {"DataInformacao": "28/07/2014", "Volume": "123.19", "VolumePercentual": "29.92"}, {"DataInformacao": "28/07/2014", "Volume": "123.19", "VolumePercentual": "29.92"}, {"DataInformacao": "29/07/2014", "Volume": "123.03", "VolumePercentual": "29.88"}, {"DataInformacao": "29/07/2014", "Volume": "123.03", "VolumePercentual": "29.88"}, {"DataInformacao": "04/08/2014", "Volume": "122.04", "VolumePercentual": "29.64"}, {"DataInformacao": "04/08/2014", "Volume": "122.04", "VolumePercentual": "29.64"}, {"DataInformacao": "07/08/2014", "Volume": "121.38", "VolumePercentual": "29.48"}, {"DataInformacao": "07/08/2014", "Volume": "121.38", "VolumePercentual": "29.48"}, {"DataInformacao": "08/08/2014", "Volume": "121.22", "VolumePercentual": "29.44"}, {"DataInformacao": "08/08/2014", "Volume": "121.22", "VolumePercentual": "29.44"}, {"DataInformacao": "13/08/2014", "Volume": "120.56", "VolumePercentual": "29.28"}, {"DataInformacao": "13/08/2014", "Volume": "120.56", "VolumePercentual": "29.28"}, {"DataInformacao": "15/08/2014", "Volume": "120.23", "VolumePercentual": "29.20"}, {"DataInformacao": "15/08/2014", "Volume": "120.23", "VolumePercentual": "29.20"}, {"DataInformacao": "21/08/2014", "Volume": "119.08", "VolumePercentual": "28.92"}, {"DataInformacao": "21/08/2014", "Volume": "119.08", "VolumePercentual": "28.92"}, {"DataInformacao": "22/08/2014", "Volume": "118.91", "VolumePercentual": "28.88"}, {"DataInformacao": "22/08/2014", "Volume": "118.91", "VolumePercentual": "28.88"}, {"DataInformacao": "25/08/2014", "Volume": "118.26", "VolumePercentual": "28.73"}, {"DataInformacao": "25/08/2014", "Volume": "118.26", "VolumePercentual": "28.73"}, {"DataInformacao": "27/08/2014", "Volume": "117.93", "VolumePercentual": "28.65"}, {"DataInformacao": "27/08/2014", "Volume": "117.93", "VolumePercentual": "28.65"}, {"DataInformacao": "28/08/2014", "Volume": "117.76", "VolumePercentual": "28.60"}, {"DataInformacao": "28/08/2014", "Volume": "117.76", "VolumePercentual": "28.60"}, {"DataInformacao": "02/09/2014", "Volume": "116.78", "VolumePercentual": "28.37"}, {"DataInformacao": "02/09/2014", "Volume": "116.78", "VolumePercentual": "28.37"}, {"DataInformacao": "03/09/2014", "Volume": "116.61", "VolumePercentual": "28.32"}, {"DataInformacao": "03/09/2014", "Volume": "116.61", "VolumePercentual": "28.32"}, {"DataInformacao": "05/09/2014", "Volume": "116.28", "VolumePercentual": "28.24"}, {"DataInformacao": "05/09/2014", "Volume": "116.28", "VolumePercentual": "28.24"}, {"DataInformacao": "08/09/2014", "Volume": "115.79", "VolumePercentual": "28.13"}, {"DataInformacao": "08/09/2014", "Volume": "115.79", "VolumePercentual": "28.13"}, {"DataInformacao": "11/09/2014", "Volume": "115.46", "VolumePercentual": "28.05"}, {"DataInformacao": "11/09/2014", "Volume": "115.46", "VolumePercentual": "28.05"}, {"DataInformacao": "12/09/2014", "Volume": "115.30", "VolumePercentual": "28.01"}, {"DataInformacao": "12/09/2014", "Volume": "115.30", "VolumePercentual": "28.01"}, {"DataInformacao": "15/09/2014", "Volume": "115.30", "VolumePercentual": "28.01"}, {"DataInformacao": "15/09/2014", "Volume": "115.30", "VolumePercentual": "28.01"}, {"DataInformacao": "16/09/2014", "Volume": "114.64", "VolumePercentual": "27.85"}, {"DataInformacao": "16/09/2014", "Volume": "114.64", "VolumePercentual": "27.85"}, {"DataInformacao": "19/09/2014", "Volume": "114.14", "VolumePercentual": "27.72"}, {"DataInformacao": "19/09/2014", "Volume": "114.14", "VolumePercentual": "27.72"}, {"DataInformacao": "22/09/2014", "Volume": "113.82", "VolumePercentual": "27.65"}, {"DataInformacao": "22/09/2014", "Volume": "113.82", "VolumePercentual": "27.65"}, {"DataInformacao": "23/09/2014", "Volume": "113.51", "VolumePercentual": "27.57"}, {"DataInformacao": "23/09/2014", "Volume": "113.51", "VolumePercentual": "27.57"}, {"DataInformacao": "29/09/2014", "Volume": "111.76", "VolumePercentual": "27.15"}, {"DataInformacao": "29/09/2014", "Volume": "111.76", "VolumePercentual": "27.15"}, {"DataInformacao": "01/10/2014", "Volume": "111.46", "VolumePercentual": "27.07"}, {"DataInformacao": "01/10/2014", "Volume": "111.46", "VolumePercentual": "27.07"}, {"DataInformacao": "03/10/2014", "Volume": "111.03", "VolumePercentual": "26.97"}, {"DataInformacao": "03/10/2014", "Volume": "111.03", "VolumePercentual": "26.97"}, {"DataInformacao": "07/10/2014", "Volume": "110.44", "VolumePercentual": "26.83"}, {"DataInformacao": "07/10/2014", "Volume": "110.44", "VolumePercentual": "26.83"}, {"DataInformacao": "09/10/2014", "Volume": "110.15", "VolumePercentual": "26.76"}, {"DataInformacao": "09/10/2014", "Volume": "110.15", "VolumePercentual": "26.76"}, {"DataInformacao": "13/10/2014", "Volume": "109.42", "VolumePercentual": "26.58"}, {"DataInformacao": "13/10/2014", "Volume": "109.42", "VolumePercentual": "26.58"}, {"DataInformacao": "16/10/2014", "Volume": "108.99", "VolumePercentual": "26.47"}, {"DataInformacao": "16/10/2014", "Volume": "108.99", "VolumePercentual": "26.47"}, {"DataInformacao": "21/10/2014", "Volume": "107.97", "VolumePercentual": "26.23"}, {"DataInformacao": "21/10/2014", "Volume": "107.97", "VolumePercentual": "26.23"}, {"DataInformacao": "22/10/2014", "Volume": "107.67", "VolumePercentual": "26.15"}, {"DataInformacao": "22/10/2014", "Volume": "107.67", "VolumePercentual": "26.15"}, {"DataInformacao": "29/10/2014", "Volume": "106.22", "VolumePercentual": "25.80"}, {"DataInformacao": "29/10/2014", "Volume": "106.22", "VolumePercentual": "25.80"}, {"DataInformacao": "04/11/2014", "Volume": "105.20", "VolumePercentual": "25.55"}, {"DataInformacao": "04/11/2014", "Volume": "105.20", "VolumePercentual": "25.55"}, {"DataInformacao": "10/11/2014", "Volume": "103.88", "VolumePercentual": "25.23"}, {"DataInformacao": "10/11/2014", "Volume": "103.88", "VolumePercentual": "25.23"}, {"DataInformacao": "11/11/2014", "Volume": "103.74", "VolumePercentual": "25.20"}, {"DataInformacao": "11/11/2014", "Volume": "103.74", "VolumePercentual": "25.20"}, {"DataInformacao": "14/11/2014", "Volume": "103.16", "VolumePercentual": "25.06"}, {"DataInformacao": "14/11/2014", "Volume": "103.16", "VolumePercentual": "25.06"}, {"DataInformacao": "20/11/2014", "Volume": "101.99", "VolumePercentual": "24.77"}, {"DataInformacao": "20/11/2014", "Volume": "101.99", "VolumePercentual": "24.77"}, {"DataInformacao": "24/11/2014", "Volume": "101.12", "VolumePercentual": "24.56"}, {"DataInformacao": "24/11/2014", "Volume": "101.12", "VolumePercentual": "24.56"}, {"DataInformacao": "27/11/2014", "Volume": "100.53", "VolumePercentual": "24.42"}, {"DataInformacao": "27/11/2014", "Volume": "100.53", "VolumePercentual": "24.42"}, {"DataInformacao": "02/12/2014", "Volume": "99.51", "VolumePercentual": "24.17"}, {"DataInformacao": "02/12/2014", "Volume": "99.51", "VolumePercentual": "24.17"}, {"DataInformacao": "03/12/2014", "Volume": "99.37", "VolumePercentual": "24.14"}, {"DataInformacao": "03/12/2014", "Volume": "99.37", "VolumePercentual": "24.14"}, {"DataInformacao": "10/12/2014", "Volume": "98.56", "VolumePercentual": "23.94"}, {"DataInformacao": "10/12/2014", "Volume": "98.56", "VolumePercentual": "23.94"}, {"DataInformacao": "15/12/2014", "Volume": "97.39", "VolumePercentual": "23.66"}, {"DataInformacao": "15/12/2014", "Volume": "97.39", "VolumePercentual": "23.66"}, {"DataInformacao": "29/12/2014", "Volume": "95.06", "VolumePercentual": "23.09"}, {"DataInformacao": "29/12/2014", "Volume": "95.06", "VolumePercentual": "23.09"}, {"DataInformacao": "30/12/2014", "Volume": "94.81", "VolumePercentual": "23.03"}, {"DataInformacao": "30/12/2014", "Volume": "94.81", "VolumePercentual": "23.03"}, {"DataInformacao": "07/01/2015", "Volume": "93.51", "VolumePercentual": "22.71"}, {"DataInformacao": "07/01/2015", "Volume": "93.51", "VolumePercentual": "22.71"}, {"DataInformacao": "09/01/2015", "Volume": "93.25", "VolumePercentual": "22.65"}, {"DataInformacao": "09/01/2015", "Volume": "93.25", "VolumePercentual": "22.65"}, {"DataInformacao": "14/01/2015", "Volume": "92.22", "VolumePercentual": "22.40"}, {"DataInformacao": "14/01/2015", "Volume": "92.22", "VolumePercentual": "22.40"}, {"DataInformacao": "20/01/2015", "Volume": "91.18", "VolumePercentual": "22.15"}, {"DataInformacao": "20/01/2015", "Volume": "91.18", "VolumePercentual": "22.15"}, {"DataInformacao": "23/01/2015", "Volume": "90.54", "VolumePercentual": "21.99"}, {"DataInformacao": "23/01/2015", "Volume": "90.54", "VolumePercentual": "21.99"}, {"DataInformacao": "26/01/2015", "Volume": "90.02", "VolumePercentual": "21.87"}, {"DataInformacao": "26/01/2015", "Volume": "90.02", "VolumePercentual": "21.87"}, {"DataInformacao": "30/01/2015", "Volume": "89.24", "VolumePercentual": "21.68"}, {"DataInformacao": "30/01/2015", "Volume": "89.24", "VolumePercentual": "21.68"}, {"DataInformacao": "03/02/2015", "Volume": "88.60", "VolumePercentual": "21.52"}, {"DataInformacao": "03/02/2015", "Volume": "88.60", "VolumePercentual": "21.52"}, {"DataInformacao": "09/02/2015", "Volume": "91.44", "VolumePercentual": "22.21"}, {"DataInformacao": "09/02/2015", "Volume": "91.44", "VolumePercentual": "22.21"}, {"DataInformacao": "13/02/2015", "Volume": "90.80", "VolumePercentual": "22.06"}, {"DataInformacao": "13/02/2015", "Volume": "90.80", "VolumePercentual": "22.06"}, {"DataInformacao": "20/02/2015", "Volume": "89.63", "VolumePercentual": "21.77"}, {"DataInformacao": "20/02/2015", "Volume": "89.63", "VolumePercentual": "21.77"}, {"DataInformacao": "23/02/2015", "Volume": "89.24", "VolumePercentual": "21.68"}, {"DataInformacao": "23/02/2015", "Volume": "89.24", "VolumePercentual": "21.68"}, {"DataInformacao": "26/02/2015", "Volume": "88.73", "VolumePercentual": "21.55"}, {"DataInformacao": "26/02/2015", "Volume": "88.73", "VolumePercentual": "21.55"}, {"DataInformacao": "02/03/2015", "Volume": "88.21", "VolumePercentual": "21.43"}, {"DataInformacao": "02/03/2015", "Volume": "88.21", "VolumePercentual": "21.43"}, {"DataInformacao": "11/03/2015", "Volume": "87.43", "VolumePercentual": "21.24"}, {"DataInformacao": "11/03/2015", "Volume": "87.43", "VolumePercentual": "21.24"}, {"DataInformacao": "12/03/2015", "Volume": "87.30", "VolumePercentual": "21.21"}, {"DataInformacao": "12/03/2015", "Volume": "87.30", "VolumePercentual": "21.21"}, {"DataInformacao": "13/03/2015", "Volume": "87.04", "VolumePercentual": "21.14"}, {"DataInformacao": "13/03/2015", "Volume": "87.04", "VolumePercentual": "21.14"}, {"DataInformacao": "16/03/2015", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "16/03/2015", "Volume": "86.66", "VolumePercentual": "21.05"}, {"DataInformacao": "18/03/2015", "Volume": "86.40", "VolumePercentual": "20.99"}, {"DataInformacao": "18/03/2015", "Volume": "86.40", "VolumePercentual": "20.99"}, {"DataInformacao": "19/03/2015", "Volume": "86.14", "VolumePercentual": "20.92"}, {"DataInformacao": "19/03/2015", "Volume": "86.14", "VolumePercentual": "20.92"}, {"DataInformacao": "25/03/2015", "Volume": "85.44", "VolumePercentual": "20.75"}, {"DataInformacao": "25/03/2015", "Volume": "85.44", "VolumePercentual": "20.75"}, {"DataInformacao": "26/03/2015", "Volume": "85.21", "VolumePercentual": "20.70"}, {"DataInformacao": "26/03/2015", "Volume": "85.21", "VolumePercentual": "20.70"}, {"DataInformacao": "27/03/2015", "Volume": "85.09", "VolumePercentual": "20.67"}, {"DataInformacao": "27/03/2015", "Volume": "85.09", "VolumePercentual": "20.67"}, {"DataInformacao": "30/03/2015", "Volume": "84.74", "VolumePercentual": "20.58"}, {"DataInformacao": "30/03/2015", "Volume": "84.74", "VolumePercentual": "20.58"}, {"DataInformacao": "06/04/2015", "Volume": "83.58", "VolumePercentual": "20.30"}, {"DataInformacao": "06/04/2015", "Volume": "83.58", "VolumePercentual": "20.30"}, {"DataInformacao": "07/04/2015", "Volume": "83.34", "VolumePercentual": "20.24"}, {"DataInformacao": "07/04/2015", "Volume": "83.34", "VolumePercentual": "20.24"}, {"DataInformacao": "14/04/2015", "Volume": "83.81", "VolumePercentual": "20.36"}, {"DataInformacao": "14/04/2015", "Volume": "83.81", "VolumePercentual": "20.36"}, {"DataInformacao": "15/04/2015", "Volume": "83.69", "VolumePercentual": "20.33"}, {"DataInformacao": "15/04/2015", "Volume": "83.69", "VolumePercentual": "20.33"}, {"DataInformacao": "16/04/2015", "Volume": "83.46", "VolumePercentual": "20.27"}, {"DataInformacao": "16/04/2015", "Volume": "83.46", "VolumePercentual": "20.27"}, {"DataInformacao": "17/04/2015", "Volume": "83.34", "VolumePercentual": "20.24"}, {"DataInformacao": "17/04/2015", "Volume": "83.34", "VolumePercentual": "20.24"}, {"DataInformacao": "24/04/2015", "Volume": "82.18", "VolumePercentual": "19.96"}, {"DataInformacao": "24/04/2015", "Volume": "82.18", "VolumePercentual": "19.96"}, {"DataInformacao": "27/04/2015", "Volume": "81.83", "VolumePercentual": "19.88"}, {"DataInformacao": "27/04/2015", "Volume": "81.83", "VolumePercentual": "19.88"}, {"DataInformacao": "04/05/2015", "Volume": "80.66", "VolumePercentual": "19.59"}, {"DataInformacao": "04/05/2015", "Volume": "80.66", "VolumePercentual": "19.59"}, {"DataInformacao": "05/05/2015", "Volume": "80.55", "VolumePercentual": "19.57"}, {"DataInformacao": "05/05/2015", "Volume": "80.55", "VolumePercentual": "19.57"}, {"DataInformacao": "06/05/2015", "Volume": "80.31", "VolumePercentual": "19.51"}, {"DataInformacao": "06/05/2015", "Volume": "80.31", "VolumePercentual": "19.51"}, {"DataInformacao": "14/05/2015", "Volume": "79.03", "VolumePercentual": "19.20"}, {"DataInformacao": "14/05/2015", "Volume": "79.03", "VolumePercentual": "19.20"}, {"DataInformacao": "15/05/2015", "Volume": "78.92", "VolumePercentual": "19.17"}, {"DataInformacao": "15/05/2015", "Volume": "78.92", "VolumePercentual": "19.17"}, {"DataInformacao": "18/05/2015", "Volume": "78.45", "VolumePercentual": "19.06"}, {"DataInformacao": "18/05/2015", "Volume": "78.45", "VolumePercentual": "19.06"}, {"DataInformacao": "21/05/2015", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "21/05/2015", "Volume": "77.99", "VolumePercentual": "18.94"}, {"DataInformacao": "22/05/2015", "Volume": "77.87", "VolumePercentual": "18.91"}, {"DataInformacao": "22/05/2015", "Volume": "77.87", "VolumePercentual": "18.91"}, {"DataInformacao": "25/05/2015", "Volume": "77.40", "VolumePercentual": "18.80"}, {"DataInformacao": "25/05/2015", "Volume": "77.40", "VolumePercentual": "18.80"}, {"DataInformacao": "29/05/2015", "Volume": "76.82", "VolumePercentual": "18.66"}, {"DataInformacao": "29/05/2015", "Volume": "76.82", "VolumePercentual": "18.66"}, {"DataInformacao": "02/06/2015", "Volume": "76.47", "VolumePercentual": "18.57"}, {"DataInformacao": "02/06/2015", "Volume": "76.47", "VolumePercentual": "18.57"}, {"DataInformacao": "09/06/2015", "Volume": "75.89", "VolumePercentual": "18.43"}, {"DataInformacao": "09/06/2015", "Volume": "75.89", "VolumePercentual": "18.43"}, {"DataInformacao": "12/06/2015", "Volume": "75.42", "VolumePercentual": "18.32"}, {"DataInformacao": "12/06/2015", "Volume": "75.42", "VolumePercentual": "18.32"}, {"DataInformacao": "15/06/2015", "Volume": "75.07", "VolumePercentual": "18.23"}, {"DataInformacao": "15/06/2015", "Volume": "75.07", "VolumePercentual": "18.23"}, {"DataInformacao": "22/06/2015", "Volume": "74.17", "VolumePercentual": "18.02"}, {"DataInformacao": "22/06/2015", "Volume": "74.17", "VolumePercentual": "18.02"}, {"DataInformacao": "25/06/2015", "Volume": "73.96", "VolumePercentual": "17.96"}, {"DataInformacao": "25/06/2015", "Volume": "73.96", "VolumePercentual": "17.96"}, {"DataInformacao": "01/07/2015", "Volume": "73.54", "VolumePercentual": "17.86"}, {"DataInformacao": "01/07/2015", "Volume": "73.54", "VolumePercentual": "17.86"}, {"DataInformacao": "06/07/2015", "Volume": "73.12", "VolumePercentual": "17.76"}, {"DataInformacao": "06/07/2015", "Volume": "73.12", "VolumePercentual": "17.76"}, {"DataInformacao": "08/07/2015", "Volume": "73.02", "VolumePercentual": "17.74"}, {"DataInformacao": "08/07/2015", "Volume": "73.02", "VolumePercentual": "17.74"}, {"DataInformacao": "09/07/2015", "Volume": "72.91", "VolumePercentual": "17.71"}, {"DataInformacao": "09/07/2015", "Volume": "72.91", "VolumePercentual": "17.71"}, {"DataInformacao": "10/07/2015", "Volume": "72.81", "VolumePercentual": "17.69"}, {"DataInformacao": "10/07/2015", "Volume": "72.81", "VolumePercentual": "17.69"}, {"DataInformacao": "15/07/2015", "Volume": "72.28", "VolumePercentual": "17.56"}, {"DataInformacao": "15/07/2015", "Volume": "72.28", "VolumePercentual": "17.56"}, {"DataInformacao": "23/07/2015", "Volume": "71.65", "VolumePercentual": "17.40"}, {"DataInformacao": "23/07/2015", "Volume": "71.65", "VolumePercentual": "17.40"}, {"DataInformacao": "03/08/2015", "Volume": "70.81", "VolumePercentual": "17.20"}, {"DataInformacao": "03/08/2015", "Volume": "70.81", "VolumePercentual": "17.20"}, {"DataInformacao": "14/08/2015", "Volume": "69.44", "VolumePercentual": "16.87"}, {"DataInformacao": "14/08/2015", "Volume": "69.44", "VolumePercentual": "16.87"}, {"DataInformacao": "17/08/2015", "Volume": "69.23", "VolumePercentual": "16.82"}, {"DataInformacao": "17/08/2015", "Volume": "69.23", "VolumePercentual": "16.82"}, {"DataInformacao": "31/08/2015", "Volume": "67.44", "VolumePercentual": "16.38"}, {"DataInformacao": "31/08/2015", "Volume": "67.44", "VolumePercentual": "16.38"}, {"DataInformacao": "15/09/2015", "Volume": "65.44", "VolumePercentual": "15.90"}, {"DataInformacao": "15/09/2015", "Volume": "65.44", "VolumePercentual": "15.90"}, {"DataInformacao": "28/09/2015", "Volume": "63.49", "VolumePercentual": "15.42"}, {"DataInformacao": "28/09/2015", "Volume": "63.49", "VolumePercentual": "15.42"}, {"DataInformacao": "01/10/2015", "Volume": "63.01", "VolumePercentual": "15.31"}, {"DataInformacao": "01/10/2015", "Volume": "63.01", "VolumePercentual": "15.31"}, {"DataInformacao": "07/10/2015", "Volume": "62.25", "VolumePercentual": "15.12"}, {"DataInformacao": "07/10/2015", "Volume": "62.25", "VolumePercentual": "15.12"}, {"DataInformacao": "15/10/2015", "Volume": "61.11", "VolumePercentual": "14.84"}, {"DataInformacao": "15/10/2015", "Volume": "61.11", "VolumePercentual": "14.84"}, {"DataInformacao": "29/10/2015", "Volume": "59.21", "VolumePercentual": "14.38"}, {"DataInformacao": "29/10/2015", "Volume": "59.21", "VolumePercentual": "14.38"}, {"DataInformacao": "16/11/2015", "Volume": "56.74", "VolumePercentual": "13.78"}, {"DataInformacao": "16/11/2015", "Volume": "56.74", "VolumePercentual": "13.78"}, {"DataInformacao": "01/12/2015", "Volume": "54.74", "VolumePercentual": "13.30"}, {"DataInformacao": "01/12/2015", "Volume": "54.74", "VolumePercentual": "13.30"}, {"DataInformacao": "17/12/2015", "Volume": "52.75", "VolumePercentual": "12.81"}, {"DataInformacao": "17/12/2015", "Volume": "52.75", "VolumePercentual": "12.81"}, {"DataInformacao": "06/01/2016", "Volume": "51.05", "VolumePercentual": "12.40"}, {"DataInformacao": "06/01/2016", "Volume": "51.05", "VolumePercentual": "12.40"}, {"DataInformacao": "18/01/2016", "Volume": "49.94", "VolumePercentual": "12.13"}, {"DataInformacao": "18/01/2016", "Volume": "49.94", "VolumePercentual": "12.13"}, {"DataInformacao": "19/01/2016", "Volume": "50.11", "VolumePercentual": "12.17"}, {"DataInformacao": "19/01/2016", "Volume": "50.11", "VolumePercentual": "12.17"}, {"DataInformacao": "04/02/2016", "Volume": "48.83", "VolumePercentual": "11.86"}, {"DataInformacao": "04/02/2016", "Volume": "48.83", "VolumePercentual": "11.86"}, {"DataInformacao": "16/02/2016", "Volume": "47.47", "VolumePercentual": "11.53"}, {"DataInformacao": "16/02/2016", "Volume": "47.47", "VolumePercentual": "11.53"}, {"DataInformacao": "01/03/2016", "Volume": "46.45", "VolumePercentual": "11.28"}, {"DataInformacao": "01/03/2016", "Volume": "46.45", "VolumePercentual": "11.28"}, {"DataInformacao": "17/03/2016", "Volume": "44.81", "VolumePercentual": "10.88"}, {"DataInformacao": "17/03/2016", "Volume": "44.81", "VolumePercentual": "10.88"}, {"DataInformacao": "01/04/2016", "Volume": "43.30", "VolumePercentual": "10.52"}, {"DataInformacao": "01/04/2016", "Volume": "43.30", "VolumePercentual": "10.52"}, {"DataInformacao": "08/04/2016", "Volume": "42.55", "VolumePercentual": "10.34"}, {"DataInformacao": "08/04/2016", "Volume": "42.55", "VolumePercentual": "10.34"}, {"DataInformacao": "09/04/2016", "Volume": "42.40", "VolumePercentual": "10.30"}, {"DataInformacao": "09/04/2016", "Volume": "42.40", "VolumePercentual": "10.30"}, {"DataInformacao": "10/04/2016", "Volume": "42.25", "VolumePercentual": "10.26"}, {"DataInformacao": "10/04/2016", "Volume": "42.25", "VolumePercentual": "10.26"}, {"DataInformacao": "11/04/2016", "Volume": "42.18", "VolumePercentual": "10.25"}, {"DataInformacao": "11/04/2016", "Volume": "42.18", "VolumePercentual": "10.25"}, {"DataInformacao": "12/04/2016", "Volume": "42.25", "VolumePercentual": "10.26"}, {"DataInformacao": "12/04/2016", "Volume": "42.25", "VolumePercentual": "10.26"}, {"DataInformacao": "13/04/2016", "Volume": "42.18", "VolumePercentual": "10.25"}, {"DataInformacao": "13/04/2016", "Volume": "42.18", "VolumePercentual": "10.25"}, {"DataInformacao": "15/04/2016", "Volume": "42.18", "VolumePercentual": "10.25"}, {"DataInformacao": "15/04/2016", "Volume": "42.18", "VolumePercentual": "10.25"}, {"DataInformacao": "02/05/2016", "Volume": "40.82", "VolumePercentual": "9.92"}, {"DataInformacao": "02/05/2016", "Volume": "40.82", "VolumePercentual": "9.92"}, {"DataInformacao": "16/05/2016", "Volume": "39.54", "VolumePercentual": "9.60"}, {"DataInformacao": "16/05/2016", "Volume": "39.54", "VolumePercentual": "9.60"}, {"DataInformacao": "02/06/2016", "Volume": "38.09", "VolumePercentual": "9.25"}, {"DataInformacao": "02/06/2016", "Volume": "38.09", "VolumePercentual": "9.25"}, {"DataInformacao": "06/06/2016", "Volume": "37.82", "VolumePercentual": "9.19"}, {"DataInformacao": "06/06/2016", "Volume": "37.82", "VolumePercentual": "9.19"}, {"DataInformacao": "21/06/2016", "Volume": "36.44", "VolumePercentual": "8.85"}, {"DataInformacao": "21/06/2016", "Volume": "36.44", "VolumePercentual": "8.85"}, {"DataInformacao": "28/07/2016", "Volume": "32.94", "VolumePercentual": "8.00"}, {"DataInformacao": "28/07/2016", "Volume": "32.94", "VolumePercentual": "8.00"}, {"DataInformacao": "03/08/2016", "Volume": "32.48", "VolumePercentual": "7.89"}, {"DataInformacao": "03/08/2016", "Volume": "32.48", "VolumePercentual": "7.89"}, {"DataInformacao": "18/08/2016", "Volume": "31.25", "VolumePercentual": "7.59"}, {"DataInformacao": "18/08/2016", "Volume": "31.25", "VolumePercentual": "7.59"}, {"DataInformacao": "05/09/2016", "Volume": "29.88", "VolumePercentual": "7.26"}, {"DataInformacao": "05/09/2016", "Volume": "29.88", "VolumePercentual": "7.26"}, {"DataInformacao": "16/09/2016", "Volume": "28.85", "VolumePercentual": "7.01"}, {"DataInformacao": "16/09/2016", "Volume": "28.85", "VolumePercentual": "7.01"}, {"DataInformacao": "03/10/2016", "Volume": "27.37", "VolumePercentual": "6.65"}, {"DataInformacao": "03/10/2016", "Volume": "27.37", "VolumePercentual": "6.65"}, {"DataInformacao": "27/10/2016", "Volume": "25.18", "VolumePercentual": "6.12"}, {"DataInformacao": "27/10/2016", "Volume": "25.18", "VolumePercentual": "6.12"}, {"DataInformacao": "04/11/2016", "Volume": "24.50", "VolumePercentual": "5.95"}, {"DataInformacao": "04/11/2016", "Volume": "24.50", "VolumePercentual": "5.95"}], "volumes_recentes": {"coeficiente_regressao": -987177.60741062299, "data_final": "04/11/2016", "data_inicial": "04/05/2016", "volumes": [{"DataInformacao": "02/06/2016", "Volume": "38.09", "VolumePercentual": "9.25"}, {"DataInformacao": "02/06/2016", "Volume": "38.09", "VolumePercentual": "9.25"}, {"DataInformacao": "06/06/2016", "Volume": "37.82", "VolumePercentual": "9.19"}, {"DataInformacao": "06/06/2016", "Volume": "37.82", "VolumePercentual": "9.19"}, {"DataInformacao": "21/06/2016", "Volume": "36.44", "VolumePercentual": "8.85"}, {"DataInformacao": "21/06/2016", "Volume": "36.44", "VolumePercentual": "8.85"}, {"DataInformacao": "28/07/2016", "Volume": "32.94", "VolumePercentual": "8.00"}, {"DataInformacao": "28/07/2016", "Volume": "32.94", "VolumePercentual": "8.00"}, {"DataInformacao": "03/08/2016", "Volume": "32.48", "VolumePercentual": "7.89"}, {"DataInformacao": "03/08/2016", "Volume": "32.48", "VolumePercentual": "7.89"}, {"DataInformacao": "18/08/2016", "Volume": "31.25", "VolumePercentual": "7.59"}, {"DataInformacao": "18/08/2016", "Volume": "31.25", "VolumePercentual": "7.59"}, {"DataInformacao": "05/09/2016", "Volume": "29.88", "VolumePercentual": "7.26"}, {"DataInformacao": "05/09/2016", "Volume": "29.88", "VolumePercentual": "7.26"}, {"DataInformacao": "16/09/2016", "Volume": "28.85", "VolumePercentual": "7.01"}, {"DataInformacao": "16/09/2016", "Volume": "28.85", "VolumePercentual": "7.01"}, {"DataInformacao": "03/10/2016", "Volume": "27.37", "VolumePercentual": "6.65"}, {"DataInformacao": "03/10/2016", "Volume": "27.37", "VolumePercentual": "6.65"}, {"DataInformacao": "27/10/2016", "Volume": "25.18", "VolumePercentual": "6.12"}, {"DataInformacao": "27/10/2016", "Volume": "25.18", "VolumePercentual": "6.12"}, {"DataInformacao": "04/11/2016", "Volume": "24.50", "VolumePercentual": "5.95"}, {"DataInformacao": "04/11/2016", "Volume": "24.50", "VolumePercentual": "5.95"}]}}