-
Notifications
You must be signed in to change notification settings - Fork 634
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
Merge pull request #575 from DanielGoldfarb/pnf
Rewrite (fix/correct) Point and Figure algorithm for #568
- Loading branch information
Showing
11 changed files
with
1,307 additions
and
293 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,206 @@ | ||
| Date,Open,High,Low,Close,Volume | ||
| 3-Jan-22,17625.70,17625.70,17625.70,17625.70,16181 | ||
| 4-Jan-22,17805.25,17805.25,17805.25,17805.25,18604 | ||
| 5-Jan-22,17925.25,17925.25,17925.25,17925.25,23737 | ||
| 6-Jan-22,17745.90,17745.90,17745.90,17745.90,22644 | ||
| 7-Jan-22,17812.70,17812.70,17812.70,17812.70,21448 | ||
| 10-Jan-22,18003.30,18003.30,18003.30,18003.30,20854 | ||
| 11-Jan-22,18055.75,18055.75,18055.75,18055.75,20781 | ||
| 12-Jan-22,18212.35,18212.35,18212.35,18212.35,22299 | ||
| 13-Jan-22,18257.80,18257.80,18257.80,18257.80,28671 | ||
| 14-Jan-22,18255.75,18255.75,18255.75,18255.75,21025 | ||
| 17-Jan-22,18308.10,18308.10,18308.10,18308.10,23859 | ||
| 18-Jan-22,18113.05,18113.05,18113.05,18113.05,20853 | ||
| 19-Jan-22,17938.40,17938.40,17938.40,17938.40,25310 | ||
| 20-Jan-22,17757.00,17757.00,17757.00,17757.00,25863 | ||
| 21-Jan-22,17617.15,17617.15,17617.15,17617.15,25942 | ||
| 24-Jan-22,17149.10,17149.10,17149.10,17149.10,28388 | ||
| 25-Jan-22,17277.95,17277.95,17277.95,17277.95,31344 | ||
| 27-Jan-22,17110.15,17110.15,17110.15,17110.15,36297 | ||
| 28-Jan-22,17101.95,17101.95,17101.95,17101.95,29800 | ||
| 31-Jan-22,17339.85,17339.85,17339.85,17339.85,25474 | ||
| 1-Feb-22,17576.85,17576.85,17576.85,17576.85,30034 | ||
| 2-Feb-22,17780.00,17780.00,17780.00,17780.00,23612 | ||
| 3-Feb-22,17560.20,17560.20,17560.20,17560.20,20373 | ||
| 4-Feb-22,17516.30,17516.30,17516.30,17516.30,20652 | ||
| 7-Feb-22,17213.60,17213.60,17213.60,17213.60,21925 | ||
| 8-Feb-22,17266.75,17266.75,17266.75,17266.75,23846 | ||
| 9-Feb-22,17463.80,17463.80,17463.80,17463.80,19328 | ||
| 10-Feb-22,17605.85,17605.85,17605.85,17605.85,22211 | ||
| 11-Feb-22,17374.75,17374.75,17374.75,17374.75,23231 | ||
| 14-Feb-22,16842.80,16842.80,16842.80,16842.80,24976 | ||
| 15-Feb-22,17352.45,17352.45,17352.45,17352.45,24766 | ||
| 16-Feb-22,17322.20,17322.20,17322.20,17322.20,21128 | ||
| 17-Feb-22,17304.60,17304.60,17304.60,17304.60,19381 | ||
| 18-Feb-22,17276.30,17276.30,17276.30,17276.30,16127 | ||
| 21-Feb-22,17206.65,17206.65,17206.65,17206.65,18726 | ||
| 22-Feb-22,17092.20,17092.20,17092.20,17092.20,24041 | ||
| 23-Feb-22,17063.25,17063.25,17063.25,17063.25,17662 | ||
| 24-Feb-22,16247.95,16247.95,16247.95,16247.95,36651 | ||
| 25-Feb-22,16658.40,16658.40,16658.40,16658.40,25744 | ||
| 28-Feb-22,16793.90,16793.90,16793.90,16793.90,33832 | ||
| 2-Mar-22,16605.95,16605.95,16605.95,16605.95,39407 | ||
| 3-Mar-22,16498.05,16498.05,16498.05,16498.05,31413 | ||
| 4-Mar-22,16245.35,16245.35,16245.35,16245.35,34821 | ||
| 7-Mar-22,15863.15,15863.15,15863.15,15863.15,38039 | ||
| 8-Mar-22,16013.45,16013.45,16013.45,16013.45,38704 | ||
| 9-Mar-22,16345.35,16345.35,16345.35,16345.35,35329 | ||
| 10-Mar-22,16594.90,16594.90,16594.90,16594.90,35514 | ||
| 11-Mar-22,16630.45,16630.45,16630.45,16630.45,24720 | ||
| 14-Mar-22,16871.30,16871.30,16871.30,16871.30,23824 | ||
| 15-Mar-22,16663.00,16663.00,16663.00,16663.00,29731 | ||
| 16-Mar-22,16975.35,16975.35,16975.35,16975.35,21361 | ||
| 17-Mar-22,17287.05,17287.05,17287.05,17287.05,35367 | ||
| 21-Mar-22,17117.60,17117.60,17117.60,17117.60,22886 | ||
| 22-Mar-22,17315.50,17315.50,17315.50,17315.50,27348 | ||
| 23-Mar-22,17245.65,17245.65,17245.65,17245.65,24705 | ||
| 24-Mar-22,17222.75,17222.75,17222.75,17222.75,25012 | ||
| 25-Mar-22,17153.00,17153.00,17153.00,17153.00,20031 | ||
| 28-Mar-22,17222.00,17222.00,17222.00,17222.00,19976 | ||
| 29-Mar-22,17325.30,17325.30,17325.30,17325.30,20306 | ||
| 30-Mar-22,17498.25,17498.25,17498.25,17498.25,28907 | ||
| 31-Mar-22,17464.75,17464.75,17464.75,17464.75,24032 | ||
| 1-Apr-22,17670.45,17670.45,17670.45,17670.45,21132 | ||
| 4-Apr-22,18053.40,18053.40,18053.40,18053.40,38624 | ||
| 5-Apr-22,17957.40,17957.40,17957.40,17957.40,25097 | ||
| 6-Apr-22,17807.65,17807.65,17807.65,17807.65,24252 | ||
| 7-Apr-22,17639.55,17639.55,17639.55,17639.55,26237 | ||
| 8-Apr-22,17784.35,17784.35,17784.35,17784.35,25608 | ||
| 11-Apr-22,17674.95,17674.95,17674.95,17674.95,21002 | ||
| 12-Apr-22,17530.30,17530.30,17530.30,17530.30,23959 | ||
| 13-Apr-22,17475.65,17475.65,17475.65,17475.65,20230 | ||
| 18-Apr-22,17173.65,17173.65,17173.65,17173.65,30155 | ||
| 19-Apr-22,16958.65,16958.65,16958.65,16958.65,35467 | ||
| 20-Apr-22,17136.55,17136.55,17136.55,17136.55,25972 | ||
| 21-Apr-22,17392.60,17392.60,17392.60,17392.60,25000 | ||
| 22-Apr-22,17171.95,17171.95,17171.95,17171.95,23372 | ||
| 25-Apr-22,16953.95,16953.95,16953.95,16953.95,22700 | ||
| 26-Apr-22,17200.80,17200.80,17200.80,17200.80,22080 | ||
| 27-Apr-22,17038.40,17038.40,17038.40,17038.40,25374 | ||
| 28-Apr-22,17245.05,17245.05,17245.05,17245.05,28489 | ||
| 29-Apr-22,17102.55,17102.55,17102.55,17102.55,29583 | ||
| 2-May-22,17069.10,17069.10,17069.10,17069.10,21223 | ||
| 4-May-22,16677.60,16677.60,16677.60,16677.60,27406 | ||
| 5-May-22,16682.65,16682.65,16682.65,16682.65,21793 | ||
| 6-May-22,16411.25,16411.25,16411.25,16411.25,25473 | ||
| 9-May-22,16301.85,16301.85,16301.85,16301.85,23275 | ||
| 10-May-22,16240.05,16240.05,16240.05,16240.05,22685 | ||
| 11-May-22,16167.10,16167.10,16167.10,16167.10,22994 | ||
| 12-May-22,15808.00,15808.00,15808.00,15808.00,25352 | ||
| 13-May-22,15782.15,15782.15,15782.15,15782.15,27454 | ||
| 16-May-22,15842.30,15842.30,15842.30,15842.30,17852 | ||
| 17-May-22,16259.30,16259.30,16259.30,16259.30,22783 | ||
| 18-May-22,16240.30,16240.30,16240.30,16240.30,23890 | ||
| 19-May-22,15809.40,15809.40,15809.40,15809.40,24341 | ||
| 20-May-22,16266.15,16266.15,16266.15,16266.15,22807 | ||
| 23-May-22,16214.70,16214.70,16214.70,16214.70,25111 | ||
| 24-May-22,16125.15,16125.15,16125.15,16125.15,21896 | ||
| 25-May-22,16025.80,16025.80,16025.80,16025.80,21400 | ||
| 26-May-22,16170.15,16170.15,16170.15,16170.15,27721 | ||
| 27-May-22,16352.45,16352.45,16352.45,16352.45,21342 | ||
| 30-May-22,16661.40,16661.40,16661.40,16661.40,21217 | ||
| 31-May-22,16584.55,16584.55,16584.55,16584.55,52929 | ||
| 1-Jun-22,16522.75,16522.75,16522.75,16522.75,19350 | ||
| 2-Jun-22,16628.00,16628.00,16628.00,16628.00,20056 | ||
| 3-Jun-22,16584.30,16584.30,16584.30,16584.30,22249 | ||
| 6-Jun-22,16569.55,16569.55,16569.55,16569.55,17999 | ||
| 7-Jun-22,16416.35,16416.35,16416.35,16416.35,17922 | ||
| 8-Jun-22,16356.25,16356.25,16356.25,16356.25,18336 | ||
| 9-Jun-22,16478.10,16478.10,16478.10,16478.10,16722 | ||
| 10-Jun-22,16201.80,16201.80,16201.80,16201.80,18388 | ||
| 13-Jun-22,15774.40,15774.40,15774.40,15774.40,20003 | ||
| 14-Jun-22,15732.10,15732.10,15732.10,15732.10,19825 | ||
| 15-Jun-22,15692.15,15692.15,15692.15,15692.15,16063 | ||
| 16-Jun-22,15360.60,15360.60,15360.60,15360.60,21383 | ||
| 17-Jun-22,15293.50,15293.50,15293.50,15293.50,29074 | ||
| 20-Jun-22,15350.15,15350.15,15350.15,15350.15,18532 | ||
| 21-Jun-22,15638.80,15638.80,15638.80,15638.80,18934 | ||
| 22-Jun-22,15413.30,15413.30,15413.30,15413.30,16817 | ||
| 23-Jun-22,15556.65,15556.65,15556.65,15556.65,21722 | ||
| 24-Jun-22,15699.25,15699.25,15699.25,15699.25,18260 | ||
| 27-Jun-22,15832.05,15832.05,15832.05,15832.05,17770 | ||
| 28-Jun-22,15850.20,15850.20,15850.20,15850.20,18420 | ||
| 29-Jun-22,15799.10,15799.10,15799.10,15799.10,22529 | ||
| 30-Jun-22,15780.25,15780.25,15780.25,15780.25,23971 | ||
| 1-Jul-22,15752.05,15752.05,15752.05,15752.05,25892 | ||
| 4-Jul-22,15835.35,15835.35,15835.35,15835.35,19875 | ||
| 5-Jul-22,15810.85,15810.85,15810.85,15810.85,19130 | ||
| 6-Jul-22,15989.80,15989.80,15989.80,15989.80,22837 | ||
| 7-Jul-22,16132.90,16132.90,16132.90,16132.90,21465 | ||
| 8-Jul-22,16220.60,16220.60,16220.60,16220.60,20991 | ||
| 11-Jul-22,16216.00,16216.00,16216.00,16216.00,20241 | ||
| 12-Jul-22,16058.30,16058.30,16058.30,16058.30,16043 | ||
| 13-Jul-22,15966.65,15966.65,15966.65,15966.65,19650 | ||
| 14-Jul-22,15938.65,15938.65,15938.65,15938.65,18859 | ||
| 15-Jul-22,16049.20,16049.20,16049.20,16049.20,17031 | ||
| 18-Jul-22,16278.50,16278.50,16278.50,16278.50,19421 | ||
| 19-Jul-22,16340.55,16340.55,16340.55,16340.55,18069 | ||
| 20-Jul-22,16520.85,16520.85,16520.85,16520.85,22062 | ||
| 21-Jul-22,16605.25,16605.25,16605.25,16605.25,20603 | ||
| 22-Jul-22,16719.45,16719.45,16719.45,16719.45,18600 | ||
| 25-Jul-22,16631.00,16631.00,16631.00,16631.00,19384 | ||
| 26-Jul-22,16483.85,16483.85,16483.85,16483.85,20088 | ||
| 27-Jul-22,16641.80,16641.80,16641.80,16641.80,17608 | ||
| 28-Jul-22,16929.60,16929.60,16929.60,16929.60,26674 | ||
| 29-Jul-22,17158.25,17158.25,17158.25,17158.25,28241 | ||
| 1-Aug-22,17340.05,17340.05,17340.05,17340.05,23221 | ||
| 2-Aug-22,17345.45,17345.45,17345.45,17345.45,22577 | ||
| 3-Aug-22,17388.15,17388.15,17388.15,17388.15,20842 | ||
| 4-Aug-22,17382.00,17382.00,17382.00,17382.00,21848 | ||
| 5-Aug-22,17397.50,17397.50,17397.50,17397.50,20013 | ||
| 8-Aug-22,17525.10,17525.10,17525.10,17525.10,18475 | ||
| 10-Aug-22,17534.75,17534.75,17534.75,17534.75,21952 | ||
| 11-Aug-22,17659.00,17659.00,17659.00,17659.00,20477 | ||
| 12-Aug-22,17698.15,17698.15,17698.15,17698.15,18422 | ||
| 16-Aug-22,17825.25,17825.25,17825.25,17825.25,18495 | ||
| 17-Aug-22,17944.25,17944.25,17944.25,17944.25,21210 | ||
| 18-Aug-22,17956.50,17956.50,17956.50,17956.50,18442 | ||
| 19-Aug-22,17758.45,17758.45,17758.45,17758.45,21532 | ||
| 22-Aug-22,17490.70,17490.70,17490.70,17490.70,19605 | ||
| 23-Aug-22,17577.50,17577.50,17577.50,17577.50,20366 | ||
| 24-Aug-22,17604.95,17604.95,17604.95,17604.95,17820 | ||
| 25-Aug-22,17522.45,17522.45,17522.45,17522.45,17567 | ||
| 26-Aug-22,17558.90,17558.90,17558.90,17558.90,17501 | ||
| 29-Aug-22,17312.90,17312.90,17312.90,17312.90,19352 | ||
| 30-Aug-22,17759.30,17759.30,17759.30,17759.30,26284 | ||
| 1-Sep-22,17542.80,17542.80,17542.80,17542.80,26814 | ||
| 2-Sep-22,17539.45,17539.45,17539.45,17539.45,19549 | ||
| 5-Sep-22,17665.80,17665.80,17665.80,17665.80,17011 | ||
| 6-Sep-22,17655.60,17655.60,17655.60,17655.60,17521 | ||
| 7-Sep-22,17624.40,17624.40,17624.40,17624.40,25420 | ||
| 8-Sep-22,17798.75,17798.75,17798.75,17798.75,19925 | ||
| 9-Sep-22,17833.35,17833.35,17833.35,17833.35,20564 | ||
| 12-Sep-22,17936.35,17936.35,17936.35,17936.35,17648 | ||
| 13-Sep-22,18070.05,18070.05,18070.05,18070.05,21039 | ||
| 14-Sep-22,18003.75,18003.75,18003.75,18003.75,26612 | ||
| 15-Sep-22,17877.40,17877.40,17877.40,17877.40,22008 | ||
| 16-Sep-22,17530.85,17530.85,17530.85,17530.85,36014 | ||
| 19-Sep-22,17622.25,17622.25,17622.25,17622.25,19549 | ||
| 20-Sep-22,17816.25,17816.25,17816.25,17816.25,20457 | ||
| 21-Sep-22,17718.35,17718.35,17718.35,17718.35,19817 | ||
| 22-Sep-22,17629.80,17629.80,17629.80,17629.80,21304 | ||
| 23-Sep-22,17327.35,17327.35,17327.35,17327.35,23751 | ||
| 26-Sep-22,17016.30,17016.30,17016.30,17016.30,27533 | ||
| 27-Sep-22,17007.40,17007.40,17007.40,17007.40,22713 | ||
| 28-Sep-22,16858.60,16858.60,16858.60,16858.60,21401 | ||
| 29-Sep-22,16818.10,16818.10,16818.10,16818.10,24759 | ||
| 30-Sep-22,17094.35,17094.35,17094.35,17094.35,26206 | ||
| 3-Oct-22,16887.35,16887.35,16887.35,16887.35,21861 | ||
| 4-Oct-22,17274.30,17274.30,17274.30,17274.30,18480 | ||
| 6-Oct-22,17331.80,17331.80,17331.80,17331.80,20404 | ||
| 7-Oct-22,17314.65,17314.65,17314.65,17314.65,17043 | ||
| 10-Oct-22,17241.00,17241.00,17241.00,17241.00,16221 | ||
| 11-Oct-22,16983.55,16983.55,16983.55,16983.55,22178 | ||
| 12-Oct-22,17123.60,17123.60,17123.60,17123.60,18098 | ||
| 13-Oct-22,17014.35,17014.35,17014.35,17014.35,18190 | ||
| 14-Oct-22,17185.70,17185.70,17185.70,17185.70,17813 | ||
| 17-Oct-22,17311.80,17311.80,17311.80,17311.80,16888 | ||
| 18-Oct-22,17486.95,17486.95,17486.95,17486.95,18225 | ||
| 19-Oct-22,17512.25,17512.25,17512.25,17512.25,17201 | ||
| 20-Oct-22,17563.95,17563.95,17563.95,17563.95,18346 | ||
| 21-Oct-22,17576.30,17576.30,17576.30,17576.30,23547 | ||
| 24-Oct-22,17730.75,17730.75,17730.75,17730.75,3772 | ||
| 25-Oct-22,17656.35,17656.35,17656.35,17656.35,20338 | ||
| 27-Oct-22,17736.95,17736.95,17736.95,17736.95,24166 | ||
| 28-Oct-22,17786.80,17786.80,17786.80,17786.80,19100 | ||
| 31-Oct-22,18012.20,18012.20,18012.20,18012.20,19846 |
Oops, something went wrong.