sensex.json

[
    [
        "Feb 11, 2022",
        "58,447.15",
        "58,447.15",
        "57,914.10",
        "58,152.92",
        "58,152.92",
        "5,700"
    ],
    [
        "Feb 10, 2022",
        "58,810.53",
        "59,060.24",
        "58,332.28",
        "58,926.03",
        "58,926.03",
        "6,700"
    ],
    [
        "Feb 09, 2022",
        "58,163.01",
        "58,507.61",
        "58,105.18",
        "58,465.97",
        "58,465.97",
        "5,900"
    ],
    [
        "Feb 08, 2022",
        "57,799.67",
        "57,925.82",
        "57,058.77",
        "57,808.58",
        "57,808.58",
        "8,900"
    ],
    [
        "Feb 07, 2022",
        "58,549.67",
        "58,707.76",
        "57,299.05",
        "57,621.19",
        "57,621.19",
        "11,500"
    ],
    [
        "Feb 04, 2022",
        "58,918.65",
        "58,943.62",
        "58,446.95",
        "58,644.82",
        "58,644.82",
        "7,300"
    ],
    [
        "Feb 03, 2022",
        "59,528.16",
        "59,557.87",
        "58,653.94",
        "58,788.02",
        "58,788.02",
        "7,100"
    ],
    [
        "Feb 02, 2022",
        "59,293.44",
        "59,618.51",
        "59,193.05",
        "59,558.33",
        "59,558.33",
        "8,500"
    ],
    [
        "Feb 01, 2022",
        "58,672.86",
        "59,032.20",
        "57,737.66",
        "58,862.57",
        "58,862.57",
        "14,000"
    ],
    [
        "Jan 31, 2022",
        "57,845.91",
        "58,257.63",
        "57,746.15",
        "58,014.17",
        "58,014.17",
        "7,400"
    ],
    [
        "Jan 28, 2022",
        "57,795.11",
        "58,084.33",
        "57,119.28",
        "57,200.23",
        "57,200.23",
        "13,000"
    ],
    [
        "Jan 27, 2022",
        "57,317.38",
        "57,508.61",
        "56,439.36",
        "57,276.94",
        "57,276.94",
        "10,300"
    ],
    [
        "Jan 25, 2022",
        "57,158.63",
        "57,966.93",
        "56,409.63",
        "57,858.15",
        "57,858.15",
        "10,400"
    ],
    [
        "Jan 24, 2022",
        "59,023.97",
        "59,023.97",
        "56,984.01",
        "57,491.51",
        "57,491.51",
        "10,800"
    ],
    [
        "Jan 21, 2022",
        "59,039.37",
        "59,329.63",
        "58,620.93",
        "59,037.18",
        "59,037.18",
        "7,600"
    ],
    [
        "Jan 20, 2022",
        "60,045.48",
        "60,045.48",
        "59,068.31",
        "59,464.62",
        "59,464.62",
        "11,800"
    ],
    [
        "Jan 19, 2022",
        "60,845.59",
        "60,870.17",
        "59,949.22",
        "60,098.82",
        "60,098.82",
        "7,000"
    ],
    [
        "Jan 18, 2022",
        "61,430.77",
        "61,475.15",
        "60,662.57",
        "60,754.86",
        "60,754.86",
        "12,500"
    ],
    [
        "Jan 17, 2022",
        "61,219.64",
        "61,385.48",
        "61,107.60",
        "61,308.91",
        "61,308.91",
        "7,600"
    ],
    [
        "Jan 14, 2022",
        "61,040.32",
        "61,324.59",
        "60,757.03",
        "61,223.03",
        "61,223.03",
        "6,900"
    ],
    [
        "Jan 13, 2022",
        "61,259.99",
        "61,348.57",
        "60,949.81",
        "61,235.30",
        "61,235.30",
        "9,300"
    ],
    [
        "Jan 12, 2022",
        "61,014.37",
        "61,218.19",
        "60,850.93",
        "61,150.04",
        "61,150.04",
        "6,200"
    ],
    [
        "Jan 11, 2022",
        "60,342.70",
        "60,689.25",
        "60,281.52",
        "60,616.89",
        "60,616.89",
        "6,500"
    ],
    [
        "Jan 10, 2022",
        "60,070.39",
        "60,427.36",
        "59,987.18",
        "60,395.63",
        "60,395.63",
        "7,600"
    ],
    [
        "Jan 07, 2022",
        "59,776.10",
        "60,130.18",
        "59,401.44",
        "59,744.65",
        "59,744.65",
        "8,300"
    ],
    [
        "Jan 06, 2022",
        "59,731.75",
        "59,781.86",
        "59,290.58",
        "59,601.84",
        "59,601.84",
        "6,000"
    ],
    [
        "Jan 05, 2022",
        "59,921.98",
        "60,332.72",
        "59,661.38",
        "60,223.15",
        "60,223.15",
        "8,600"
    ],
    [
        "Jan 04, 2022",
        "59,343.79",
        "59,937.33",
        "59,084.40",
        "59,855.93",
        "59,855.93",
        "9,100"
    ],
    [
        "Jan 03, 2022",
        "58,310.09",
        "59,266.39",
        "58,306.45",
        "59,183.22",
        "59,183.22",
        "8,200"
    ],
    [
        "Dec 31, 2021",
        "57,849.76",
        "58,409.30",
        "57,846.52",
        "58,253.82",
        "58,253.82",
        "7,000"
    ],
    [
        "Dec 30, 2021",
        "57,755.40",
        "58,010.03",
        "57,578.99",
        "57,794.32",
        "57,794.32",
        "7,300"
    ],
    [
        "Dec 29, 2021",
        "57,892.31",
        "58,097.07",
        "57,684.58",
        "57,806.49",
        "57,806.49",
        "5,300"
    ],
    [
        "Dec 28, 2021",
        "57,751.21",
        "57,952.48",
        "57,650.29",
        "57,897.48",
        "57,897.48",
        "5,500"
    ],
    [
        "Dec 27, 2021",
        "56,948.33",
        "57,512.01",
        "56,543.08",
        "57,420.24",
        "57,420.24",
        "5,700"
    ],
    [
        "Dec 24, 2021",
        "57,567.11",
        "57,623.69",
        "56,813.42",
        "57,124.31",
        "57,124.31",
        "6,400"
    ],
    [
        "Dec 23, 2021",
        "57,251.15",
        "57,490.52",
        "57,146.28",
        "57,315.28",
        "57,315.28",
        "6,000"
    ],
    [
        "Dec 22, 2021",
        "56,599.47",
        "56,989.01",
        "56,471.03",
        "56,930.56",
        "56,930.56",
        "6,100"
    ],
    [
        "Dec 21, 2021",
        "56,320.02",
        "56,900.74",
        "56,047.22",
        "56,319.01",
        "56,319.01",
        "7,400"
    ],
    [
        "Dec 20, 2021",
        "56,517.26",
        "56,538.15",
        "55,132.68",
        "55,822.01",
        "55,822.01",
        "13,300"
    ],
    [
        "Dec 17, 2021",
        "58,021.63",
        "58,062.28",
        "56,950.98",
        "57,011.74",
        "57,011.74",
        "8,600"
    ],
    [
        "Dec 16, 2021",
        "58,243.43",
        "58,337.20",
        "57,683.11",
        "57,901.14",
        "57,901.14",
        "5,200"
    ],
    [
        "Dec 15, 2021",
        "58,122.00",
        "58,218.25",
        "57,671.61",
        "57,788.03",
        "57,788.03",
        "7,600"
    ],
    [
        "Dec 14, 2021",
        "58,059.76",
        "58,322.42",
        "57,803.87",
        "58,117.09",
        "58,117.09",
        "6,800"
    ],
    [
        "Dec 13, 2021",
        "59,103.72",
        "59,203.37",
        "58,242.80",
        "58,283.42",
        "58,283.42",
        "5,900"
    ],
    [
        "Dec 10, 2021",
        "58,696.71",
        "58,859.91",
        "58,414.76",
        "58,786.67",
        "58,786.67",
        "5,600"
    ],
    [
        "Dec 09, 2021",
        "58,831.41",
        "58,889.96",
        "58,340.85",
        "58,807.13",
        "58,807.13",
        "7,900"
    ],
    [
        "Dec 08, 2021",
        "58,158.56",
        "58,702.65",
        "58,122.27",
        "58,649.68",
        "58,649.68",
        "13,400"
    ],
    [
        "Dec 07, 2021",
        "57,125.98",
        "57,905.63",
        "56,992.27",
        "57,633.65",
        "57,633.65",
        "10,900"
    ],
    [
        "Dec 06, 2021",
        "57,778.01",
        "57,781.46",
        "56,687.62",
        "56,747.14",
        "56,747.14",
        "7,200"
    ],
    [
        "Dec 03, 2021",
        "58,555.58",
        "58,757.09",
        "57,640.57",
        "57,696.46",
        "57,696.46",
        "8,500"
    ],
    [
        "Dec 02, 2021",
        "57,781.48",
        "58,513.93",
        "57,680.41",
        "58,461.29",
        "58,461.29",
        "8,100"
    ],
    [
        "Dec 01, 2021",
        "57,365.85",
        "57,846.45",
        "57,346.78",
        "57,684.79",
        "57,684.79",
        "11,700"
    ],
    [
        "Nov 30, 2021",
        "57,272.08",
        "58,183.77",
        "56,867.51",
        "57,064.87",
        "57,064.87",
        "8,100"
    ],
    [
        "Nov 29, 2021",
        "57,028.04",
        "57,626.51",
        "56,382.93",
        "57,260.58",
        "57,260.58",
        "8,400"
    ],
    [
        "Nov 26, 2021",
        "58,254.79",
        "58,254.79",
        "56,993.89",
        "57,107.15",
        "57,107.15",
        "8,400"
    ],
    [
        "Nov 25, 2021",
        "58,363.93",
        "58,901.58",
        "58,143.86",
        "58,795.09",
        "58,795.09",
        "6,800"
    ],
    [
        "Nov 24, 2021",
        "58,839.32",
        "58,968.12",
        "58,143.44",
        "58,340.99",
        "58,340.99",
        "8,800"
    ],
    [
        "Nov 23, 2021",
        "57,983.95",
        "58,834.95",
        "57,718.34",
        "58,664.33",
        "58,664.33",
        "12,000"
    ],
    [
        "Nov 22, 2021",
        "59,710.48",
        "59,778.37",
        "58,011.92",
        "58,465.89",
        "58,465.89",
        "10,600"
    ],
    [
        "Nov 18, 2021",
        "59,968.75",
        "60,177.52",
        "59,376.50",
        "59,636.01",
        "59,636.01",
        "7,800"
    ],
    [
        "Nov 17, 2021",
        "60,179.93",
        "60,426.61",
        "59,944.77",
        "60,008.33",
        "60,008.33",
        "19,900"
    ],
    [
        "Nov 16, 2021",
        "60,755.38",
        "60,802.79",
        "60,199.56",
        "60,322.37",
        "60,322.37",
        "6,300"
    ],
    [
        "Nov 15, 2021",
        "60,837.40",
        "61,036.56",
        "60,597.36",
        "60,718.71",
        "60,718.71",
        "7,100"
    ],
    [
        "Nov 12, 2021",
        "60,248.04",
        "60,750.72",
        "59,997.96",
        "60,686.69",
        "60,686.69",
        "6,900"
    ],
    [
        "Nov 11, 2021",
        "60,291.70",
        "60,293.25",
        "59,656.26",
        "59,919.69",
        "59,919.69",
        "6,200"
    ],
    [
        "Nov 10, 2021",
        "60,295.26",
        "60,506.50",
        "59,967.45",
        "60,352.82",
        "60,352.82",
        "7,500"
    ],
    [
        "Nov 09, 2021",
        "60,609.72",
        "60,670.47",
        "60,213.64",
        "60,433.45",
        "60,433.45",
        "6,200"
    ],
    [
        "Nov 08, 2021",
        "60,385.76",
        "60,609.16",
        "59,779.19",
        "60,545.61",
        "60,545.61",
        "7,500"
    ],
    [
        "Nov 04, 2021",
        "60,207.97",
        "60,207.97",
        "60,011.46",
        "60,067.62",
        "60,067.62",
        "1,800"
    ],
    [
        "Nov 03, 2021",
        "60,275.21",
        "60,361.82",
        "59,552.49",
        "59,771.92",
        "59,771.92",
        "8,500"
    ],
    [
        "Nov 02, 2021",
        "60,360.61",
        "60,421.14",
        "59,881.75",
        "60,029.06",
        "60,029.06",
        "6,000"
    ],
    [
        "Nov 01, 2021",
        "59,577.48",
        "60,220.21",
        "59,355.12",
        "60,138.46",
        "60,138.46",
        "7,200"
    ],
    [
        "Oct 29, 2021",
        "59,857.33",
        "60,132.81",
        "59,089.37",
        "59,306.93",
        "59,306.93",
        "9,000"
    ],
    [
        "Oct 28, 2021",
        "61,081.00",
        "61,081.00",
        "59,777.58",
        "59,984.70",
        "59,984.70",
        "8,600"
    ],
    [
        "Oct 27, 2021",
        "61,499.70",
        "61,576.85",
        "60,989.39",
        "61,143.33",
        "61,143.33",
        "8,900"
    ],
    [
        "Oct 26, 2021",
        "60,997.90",
        "61,497.71",
        "60,791.29",
        "61,350.26",
        "61,350.26",
        "6,700"
    ],
    [
        "Oct 25, 2021",
        "61,398.75",
        "61,404.99",
        "60,449.68",
        "60,967.05",
        "60,967.05",
        "10,500"
    ],
    [
        "Oct 22, 2021",
        "61,044.54",
        "61,420.13",
        "60,551.15",
        "60,821.62",
        "60,821.62",
        "9,400"
    ],
    [
        "Oct 21, 2021",
        "61,557.94",
        "61,621.20",
        "60,485.65",
        "60,923.50",
        "60,923.50",
        "7,300"
    ],
    [
        "Oct 20, 2021",
        "61,800.07",
        "61,880.36",
        "61,109.29",
        "61,259.96",
        "61,259.96",
        "48,400"
    ],
    [
        "Oct 19, 2021",
        "62,156.48",
        "62,245.43",
        "61,594.29",
        "61,716.05",
        "61,716.05",
        "8,600"
    ],
    [
        "Oct 18, 2021",
        "61,817.32",
        "61,963.07",
        "61,624.65",
        "61,765.59",
        "61,765.59",
        "11,800"
    ],
    [
        "Oct 14, 2021",
        "61,088.82",
        "61,353.25",
        "60,978.04",
        "61,305.95",
        "61,305.95",
        "12,600"
    ],
    [
        "Oct 13, 2021",
        "60,619.91",
        "60,836.63",
        "60,452.29",
        "60,737.05",
        "60,737.05",
        "8,500"
    ],
    [
        "Oct 12, 2021",
        "60,045.75",
        "60,331.74",
        "59,885.39",
        "60,284.31",
        "60,284.31",
        "6,500"
    ],
    [
        "Oct 11, 2021",
        "60,099.68",
        "60,476.13",
        "59,811.42",
        "60,135.78",
        "60,135.78",
        "42,500"
    ],
    [
        "Oct 08, 2021",
        "59,960.39",
        "60,212.30",
        "59,830.93",
        "60,059.06",
        "60,059.06",
        "5,700"
    ],
    [
        "Oct 07, 2021",
        "59,632.81",
        "59,914.91",
        "59,597.06",
        "59,677.83",
        "59,677.83",
        "5,700"
    ],
    [
        "Oct 06, 2021",
        "59,942.00",
        "59,963.57",
        "59,079.86",
        "59,189.73",
        "59,189.73",
        "7,000"
    ],
    [
        "Oct 05, 2021",
        "59,320.14",
        "59,778.87",
        "59,127.04",
        "59,744.88",
        "59,744.88",
        "12,900"
    ],
    [
        "Oct 04, 2021",
        "59,143.00",
        "59,548.82",
        "58,952.11",
        "59,299.32",
        "59,299.32",
        "10,000"
    ],
    [
        "Oct 01, 2021",
        "58,889.77",
        "58,890.08",
        "58,551.14",
        "58,765.58",
        "58,765.58",
        "10,200"
    ],
    [
        "Sep 30, 2021",
        "59,549.57",
        "59,557.24",
        "59,019.28",
        "59,126.36",
        "59,126.36",
        "8,900"
    ],
    [
        "Sep 29, 2021",
        "59,296.54",
        "59,678.66",
        "59,111.41",
        "59,413.27",
        "59,413.27",
        "16,100"
    ],
    [
        "Sep 28, 2021",
        "60,285.89",
        "60,288.44",
        "59,045.53",
        "59,667.60",
        "59,667.60",
        "21,100"
    ],
    [
        "Sep 27, 2021",
        "60,303.79",
        "60,412.32",
        "59,887.19",
        "60,077.88",
        "60,077.88",
        "6,200"
    ],
    [
        "Sep 24, 2021",
        "60,158.76",
        "60,333.00",
        "59,946.55",
        "60,048.47",
        "60,048.47",
        "10,900"
    ],
    [
        "Sep 23, 2021",
        "59,358.18",
        "59,957.25",
        "59,243.15",
        "59,885.36",
        "59,885.36",
        "44,600"
    ],
    [
        "Sep 22, 2021",
        "59,166.15",
        "59,178.44",
        "58,878.38",
        "58,927.33",
        "58,927.33",
        "19,200"
    ],
    [
        "Sep 21, 2021",
        "58,630.06",
        "59,084.51",
        "58,232.54",
        "59,005.27",
        "59,005.27",
        "9,500"
    ],
    [
        "Sep 20, 2021",
        "58,634.69",
        "59,202.56",
        "58,389.69",
        "58,490.93",
        "58,490.93",
        "17,400"
    ],
    [
        "Sep 17, 2021",
        "59,409.98",
        "59,737.32",
        "58,871.73",
        "59,015.89",
        "59,015.89",
        "13,100"
    ],
    [
        "Sep 16, 2021",
        "58,881.04",
        "59,204.29",
        "58,700.50",
        "59,141.16",
        "59,141.16",
        "24,700"
    ],
    [
        "Sep 15, 2021",
        "58,354.11",
        "58,777.06",
        "58,272.82",
        "58,723.20",
        "58,723.20",
        "9,600"
    ],
    [
        "Sep 14, 2021",
        "58,482.62",
        "58,482.62",
        "58,214.29",
        "58,247.09",
        "58,247.09",
        "6,700"
    ],
    [
        "Sep 13, 2021",
        "58,262.11",
        "58,314.64",
        "57,944.63",
        "58,177.76",
        "58,177.76",
        "5,600"
    ],
    [
        "Sep 09, 2021",
        "58,172.98",
        "58,334.59",
        "58,084.99",
        "58,305.07",
        "58,305.07",
        "5,300"
    ],
    [
        "Sep 08, 2021",
        "58,350.56",
        "58,372.94",
        "57,924.48",
        "58,250.26",
        "58,250.26",
        "5,300"
    ],
    [
        "Sep 07, 2021",
        "58,418.69",
        "58,553.07",
        "58,005.07",
        "58,279.48",
        "58,279.48",
        "7,400"
    ],
    [
        "Sep 06, 2021",
        "58,411.62",
        "58,515.85",
        "58,200.29",
        "58,296.91",
        "58,296.91",
        "5,600"
    ],
    [
        "Sep 03, 2021",
        "57,983.45",
        "58,194.79",
        "57,764.07",
        "58,129.95",
        "58,129.95",
        "6,100"
    ],
    [
        "Sep 02, 2021",
        "57,423.65",
        "57,892.37",
        "57,287.79",
        "57,852.54",
        "57,852.54",
        "5,100"
    ],
    [
        "Sep 01, 2021",
        "57,763.53",
        "57,918.71",
        "57,263.90",
        "57,338.21",
        "57,338.21",
        "7,300"
    ],
    [
        "Aug 31, 2021",
        "56,995.15",
        "57,625.26",
        "56,859.10",
        "57,552.39",
        "57,552.39",
        "11,200"
    ],
    [
        "Aug 30, 2021",
        "56,329.25",
        "56,958.27",
        "56,309.86",
        "56,889.76",
        "56,889.76",
        "6,600"
    ],
    [
        "Aug 27, 2021",
        "55,862.93",
        "56,188.23",
        "55,675.87",
        "56,124.72",
        "56,124.72",
        "6,000"
    ],
    [
        "Aug 26, 2021",
        "55,988.41",
        "56,112.39",
        "55,854.07",
        "55,949.10",
        "55,949.10",
        "8,300"
    ],
    [
        "Aug 25, 2021",
        "56,067.06",
        "56,198.13",
        "55,899.96",
        "55,944.21",
        "55,944.21",
        "5,400"
    ],
    [
        "Aug 24, 2021",
        "55,647.11",
        "56,023.22",
        "55,536.84",
        "55,958.98",
        "55,958.98",
        "7,600"
    ],
    [
        "Aug 23, 2021",
        "55,695.84",
        "55,781.17",
        "55,240.29",
        "55,555.79",
        "55,555.79",
        "7,500"
    ],
    [
        "Aug 20, 2021",
        "55,159.13",
        "55,543.16",
        "55,013.98",
        "55,329.32",
        "55,329.32",
        "6,800"
    ],
    [
        "Aug 18, 2021",
        "56,073.31",
        "56,118.57",
        "55,514.89",
        "55,629.49",
        "55,629.49",
        "16,100"
    ],
    [
        "Aug 17, 2021",
        "55,565.64",
        "55,854.88",
        "55,386.49",
        "55,792.27",
        "55,792.27",
        "6,800"
    ],
    [
        "Aug 16, 2021",
        "55,479.74",
        "55,680.75",
        "55,281.02",
        "55,582.58",
        "55,582.58",
        "6,000"
    ],
    [
        "Aug 13, 2021",
        "54,911.95",
        "55,487.79",
        "54,905.49",
        "55,437.29",
        "55,437.29",
        "14,100"
    ],
    [
        "Aug 12, 2021",
        "54,641.22",
        "54,874.10",
        "54,536.65",
        "54,843.98",
        "54,843.98",
        "9,300"
    ],
    [
        "Aug 11, 2021",
        "54,730.65",
        "54,758.74",
        "54,167.20",
        "54,525.93",
        "54,525.93",
        "6,500"
    ],
    [
        "Aug 10, 2021",
        "54,461.31",
        "54,779.66",
        "54,308.77",
        "54,554.66",
        "54,554.66",
        "8,700"
    ],
    [
        "Aug 09, 2021",
        "54,385.71",
        "54,584.73",
        "54,124.27",
        "54,402.85",
        "54,402.85",
        "11,500"
    ],
    [
        "Aug 06, 2021",
        "54,492.17",
        "54,633.58",
        "54,210.33",
        "54,277.72",
        "54,277.72",
        "7,200"
    ],
    [
        "Aug 05, 2021",
        "54,576.64",
        "54,717.24",
        "54,230.89",
        "54,492.84",
        "54,492.84",
        "15,300"
    ],
    [
        "Aug 04, 2021",
        "54,071.22",
        "54,465.91",
        "54,034.31",
        "54,369.77",
        "54,369.77",
        "14,600"
    ],
    [
        "Aug 03, 2021",
        "53,125.97",
        "53,887.98",
        "53,088.35",
        "53,823.36",
        "53,823.36",
        "8,100"
    ],
    [
        "Aug 02, 2021",
        "52,901.28",
        "52,986.77",
        "52,804.08",
        "52,950.63",
        "52,950.63",
        "7,900"
    ],
    [
        "Jul 30, 2021",
        "52,792.36",
        "52,910.23",
        "52,533.91",
        "52,586.84",
        "52,586.84",
        "9,900"
    ],
    [
        "Jul 29, 2021",
        "52,693.53",
        "52,777.18",
        "52,561.39",
        "52,653.07",
        "52,653.07",
        "8,800"
    ],
    [
        "Jul 28, 2021",
        "52,673.69",
        "52,673.69",
        "51,802.73",
        "52,443.71",
        "52,443.71",
        "8,000"
    ],
    [
        "Jul 27, 2021",
        "52,995.72",
        "53,024.70",
        "52,433.18",
        "52,578.76",
        "52,578.76",
        "6,300"
    ],
    [
        "Jul 26, 2021",
        "52,985.26",
        "53,103.42",
        "52,783.63",
        "52,852.27",
        "52,852.27",
        "20,900"
    ],
    [
        "Jul 23, 2021",
        "52,967.87",
        "53,114.70",
        "52,653.77",
        "52,975.80",
        "52,975.80",
        "12,100"
    ],
    [
        "Jul 22, 2021",
        "52,494.56",
        "52,867.26",
        "52,471.23",
        "52,837.21",
        "52,837.21",
        "8,300"
    ],
    [
        "Jul 20, 2021",
        "52,432.88",
        "52,465.03",
        "52,013.51",
        "52,198.51",
        "52,198.51",
        "8,000"
    ],
    [
        "Jul 19, 2021",
        "52,606.99",
        "52,821.17",
        "52,405.89",
        "52,553.40",
        "52,553.40",
        "23,800"
    ],
    [
        "Jul 16, 2021",
        "53,244.40",
        "53,290.81",
        "52,997.09",
        "53,140.06",
        "53,140.06",
        "6,700"
    ],
    [
        "Jul 15, 2021",
        "52,968.89",
        "53,266.12",
        "52,948.43",
        "53,158.85",
        "53,158.85",
        "8,100"
    ],
    [
        "Jul 14, 2021",
        "52,801.44",
        "52,978.58",
        "52,611.97",
        "52,904.05",
        "52,904.05",
        "9,300"
    ],
    [
        "Jul 13, 2021",
        "52,694.89",
        "52,806.86",
        "52,545.68",
        "52,769.73",
        "52,769.73",
        "7,900"
    ],
    [
        "Jul 12, 2021",
        "52,634.33",
        "52,700.51",
        "52,208.96",
        "52,372.69",
        "52,372.69",
        "24,900"
    ],
    [
        "Jul 09, 2021",
        "52,508.24",
        "52,555.73",
        "52,228.01",
        "52,386.19",
        "52,386.19",
        "6,400"
    ],
    [
        "Jul 08, 2021",
        "53,065.69",
        "53,103.03",
        "52,428.84",
        "52,568.94",
        "52,568.94",
        "6,400"
    ],
    [
        "Jul 07, 2021",
        "52,919.71",
        "53,105.41",
        "52,751.76",
        "53,054.76",
        "53,054.76",
        "8,000"
    ],
    [
        "Jul 06, 2021",
        "52,874.85",
        "53,129.37",
        "52,804.18",
        "52,861.18",
        "52,861.18",
        "7,000"
    ],
    [
        "Jul 05, 2021",
        "52,682.89",
        "52,919.17",
        "52,604.35",
        "52,880.00",
        "52,880.00",
        "7,600"
    ],
    [
        "Jul 02, 2021",
        "52,434.55",
        "52,527.90",
        "52,177.68",
        "52,484.67",
        "52,484.67",
        "6,400"
    ],
    [
        "Jul 01, 2021",
        "52,638.50",
        "52,638.50",
        "52,281.01",
        "52,318.60",
        "52,318.60",
        "5,800"
    ],
    [
        "Jun 30, 2021",
        "52,651.09",
        "52,875.92",
        "52,448.64",
        "52,482.71",
        "52,482.71",
        "9,500"
    ],
    [
        "Jun 29, 2021",
        "52,795.76",
        "52,816.42",
        "52,477.77",
        "52,549.66",
        "52,549.66",
        "9,200"
    ],
    [
        "Jun 28, 2021",
        "53,126.73",
        "53,126.73",
        "52,673.50",
        "52,735.59",
        "52,735.59",
        "6,200"
    ],
    [
        "Jun 25, 2021",
        "52,877.16",
        "52,973.07",
        "52,614.49",
        "52,925.04",
        "52,925.04",
        "10,700"
    ],
    [
        "Jun 24, 2021",
        "52,514.57",
        "52,830.68",
        "52,385.05",
        "52,699.00",
        "52,699.00",
        "7,900"
    ],
    [
        "Jun 23, 2021",
        "52,912.35",
        "52,912.35",
        "52,264.12",
        "52,306.08",
        "52,306.08",
        "13,600"
    ],
    [
        "Jun 22, 2021",
        "52,885.04",
        "53,057.11",
        "52,520.55",
        "52,588.71",
        "52,588.71",
        "7,700"
    ],
    [
        "Jun 21, 2021",
        "51,887.55",
        "52,629.18",
        "51,740.19",
        "52,574.46",
        "52,574.46",
        "12,500"
    ],
    [
        "Jun 18, 2021",
        "52,568.07",
        "52,586.41",
        "51,601.11",
        "52,344.45",
        "52,344.45",
        "11,800"
    ],
    [
        "Jun 17, 2021",
        "52,122.25",
        "52,523.88",
        "52,040.51",
        "52,323.33",
        "52,323.33",
        "8,900"
    ],
    [
        "Jun 16, 2021",
        "52,782.21",
        "52,816.31",
        "52,425.57",
        "52,501.98",
        "52,501.98",
        "12,900"
    ],
    [
        "Jun 15, 2021",
        "52,751.83",
        "52,869.51",
        "52,671.29",
        "52,773.05",
        "52,773.05",
        "16,300"
    ],
    [
        "Jun 14, 2021",
        "52,492.34",
        "52,590.92",
        "51,936.31",
        "52,551.53",
        "52,551.53",
        "9,900"
    ],
    [
        "Jun 11, 2021",
        "52,477.19",
        "52,641.53",
        "52,388.95",
        "52,474.76",
        "52,474.76",
        "8,500"
    ],
    [
        "Jun 10, 2021",
        "52,143.90",
        "52,346.35",
        "51,957.92",
        "52,300.47",
        "52,300.47",
        "8,600"
    ],
    [
        "Jun 09, 2021",
        "52,401.41",
        "52,446.92",
        "51,717.07",
        "51,941.64",
        "51,941.64",
        "15,200"
    ],
    [
        "Jun 08, 2021",
        "52,428.72",
        "52,432.43",
        "52,135.04",
        "52,275.57",
        "52,275.57",
        "12,300"
    ],
    [
        "Jun 07, 2021",
        "52,231.38",
        "52,378.69",
        "52,054.76",
        "52,328.51",
        "52,328.51",
        "19,800"
    ],
    [
        "Jun 04, 2021",
        "52,367.52",
        "52,389.02",
        "51,952.70",
        "52,100.05",
        "52,100.05",
        "16,700"
    ],
    [
        "Jun 03, 2021",
        "52,121.58",
        "52,273.23",
        "51,942.20",
        "52,232.43",
        "52,232.43",
        "15,000"
    ],
    [
        "Jun 02, 2021",
        "51,749.10",
        "51,913.92",
        "51,450.58",
        "51,849.48",
        "51,849.48",
        "13,500"
    ],
    [
        "Jun 01, 2021",
        "52,067.51",
        "52,228.65",
        "51,808.88",
        "51,934.88",
        "51,934.88",
        "13,400"
    ],
    [
        "May 31, 2021",
        "51,476.22",
        "52,013.22",
        "51,179.94",
        "51,937.44",
        "51,937.44",
        "15,300"
    ],
    [
        "May 28, 2021",
        "51,381.27",
        "51,529.32",
        "51,258.69",
        "51,422.88",
        "51,422.88",
        "15,200"
    ],
    [
        "May 27, 2021",
        "51,128.80",
        "51,282.90",
        "50,891.66",
        "51,115.22",
        "51,115.22",
        "12,300"
    ],
    [
        "May 26, 2021",
        "50,899.58",
        "51,072.61",
        "50,620.45",
        "51,017.52",
        "51,017.52",
        "9,400"
    ],
    [
        "May 25, 2021",
        "50,922.32",
        "50,961.35",
        "50,474.34",
        "50,637.53",
        "50,637.53",
        "10,800"
    ],
    [
        "May 24, 2021",
        "50,727.28",
        "50,857.59",
        "50,465.90",
        "50,651.90",
        "50,651.90",
        "16,800"
    ],
    [
        "May 21, 2021",
        "49,833.98",
        "50,591.12",
        "49,832.72",
        "50,540.48",
        "50,540.48",
        "18,100"
    ],
    [
        "May 20, 2021",
        "49,971.52",
        "50,099.17",
        "49,496.78",
        "49,564.86",
        "49,564.86",
        "8,300"
    ],
    [
        "May 19, 2021",
        "50,088.81",
        "50,279.01",
        "49,831.40",
        "49,902.64",
        "49,902.64",
        "13,300"
    ],
    [
        "May 18, 2021",
        "49,986.68",
        "50,313.25",
        "49,959.20",
        "50,193.33",
        "50,193.33",
        "14,400"
    ],
    [
        "May 17, 2021",
        "48,990.70",
        "49,628.42",
        "48,923.13",
        "49,580.73",
        "49,580.73",
        "20,600"
    ],
    [
        "May 14, 2021",
        "48,898.93",
        "48,898.93",
        "48,473.43",
        "48,732.55",
        "48,732.55",
        "18,200"
    ],
    [
        "May 12, 2021",
        "49,171.28",
        "49,171.28",
        "48,550.72",
        "48,690.80",
        "48,690.80",
        "17,400"
    ],
    [
        "May 11, 2021",
        "49,066.45",
        "49,304.47",
        "48,988.18",
        "49,161.81",
        "49,161.81",
        "15,000"
    ],
    [
        "May 10, 2021",
        "49,496.05",
        "49,617.47",
        "49,412.05",
        "49,502.41",
        "49,502.41",
        "12,200"
    ],
    [
        "May 07, 2021",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "May 06, 2021",
        "48,877.78",
        "49,011.31",
        "48,614.11",
        "48,949.76",
        "48,949.76",
        "9,500"
    ],
    [
        "May 05, 2021",
        "48,569.12",
        "48,742.72",
        "48,254.32",
        "48,677.55",
        "48,677.55",
        "12,700"
    ],
    [
        "May 04, 2021",
        "48,881.63",
        "48,996.53",
        "48,149.45",
        "48,253.51",
        "48,253.51",
        "13,200"
    ],
    [
        "May 03, 2021",
        "48,356.01",
        "48,863.23",
        "48,028.07",
        "48,718.52",
        "48,718.52",
        "14,700"
    ],
    [
        "Apr 30, 2021",
        "49,360.89",
        "49,569.42",
        "48,698.08",
        "48,782.36",
        "48,782.36",
        "19,400"
    ],
    [
        "Apr 29, 2021",
        "50,093.86",
        "50,375.77",
        "49,535.98",
        "49,765.94",
        "49,765.94",
        "13,200"
    ],
    [
        "Apr 28, 2021",
        "49,066.64",
        "49,801.48",
        "49,066.64",
        "49,733.84",
        "49,733.84",
        "14,300"
    ],
    [
        "Apr 27, 2021",
        "48,424.08",
        "49,009.26",
        "48,399.53",
        "48,944.14",
        "48,944.14",
        "10,100"
    ],
    [
        "Apr 26, 2021",
        "48,197.37",
        "48,667.98",
        "48,152.24",
        "48,386.51",
        "48,386.51",
        "15,200"
    ],
    [
        "Apr 23, 2021",
        "47,863.81",
        "48,265.39",
        "47,669.55",
        "47,878.45",
        "47,878.45",
        "11,200"
    ],
    [
        "Apr 22, 2021",
        "47,501.71",
        "48,143.16",
        "47,204.50",
        "48,080.67",
        "48,080.67",
        "15,800"
    ],
    [
        "Apr 20, 2021",
        "48,473.04",
        "48,478.34",
        "47,438.50",
        "47,705.80",
        "47,705.80",
        "11,600"
    ],
    [
        "Apr 19, 2021",
        "47,940.81",
        "48,020.79",
        "47,362.71",
        "47,949.42",
        "47,949.42",
        "10,500"
    ],
    [
        "Apr 16, 2021",
        "48,935.74",
        "49,089.55",
        "48,694.49",
        "48,832.03",
        "48,832.03",
        "11,900"
    ],
    [
        "Apr 15, 2021",
        "48,512.77",
        "48,887.85",
        "48,010.55",
        "48,803.68",
        "48,803.68",
        "16,100"
    ],
    [
        "Apr 13, 2021",
        "47,991.53",
        "48,627.43",
        "47,775.32",
        "48,544.06",
        "48,544.06",
        "10,000"
    ],
    [
        "Apr 12, 2021",
        "48,956.65",
        "48,956.65",
        "47,693.44",
        "47,883.38",
        "47,883.38",
        "19,100"
    ],
    [
        "Apr 09, 2021",
        "49,743.39",
        "49,906.91",
        "49,461.01",
        "49,591.32",
        "49,591.32",
        "8,900"
    ],
    [
        "Apr 08, 2021",
        "49,885.26",
        "50,118.08",
        "49,581.61",
        "49,746.21",
        "49,746.21",
        "21,800"
    ],
    [
        "Apr 07, 2021",
        "49,277.09",
        "49,900.13",
        "49,093.90",
        "49,661.76",
        "49,661.76",
        "9,800"
    ],
    [
        "Apr 06, 2021",
        "49,441.13",
        "49,582.26",
        "48,936.35",
        "49,201.39",
        "49,201.39",
        "9,600"
    ],
    [
        "Apr 05, 2021",
        "50,020.91",
        "50,028.67",
        "48,580.80",
        "49,159.32",
        "49,159.32",
        "12,700"
    ],
    [
        "Apr 01, 2021",
        "49,868.53",
        "50,092.48",
        "49,478.53",
        "50,029.83",
        "50,029.83",
        "8,500"
    ],
    [
        "Mar 31, 2021",
        "50,049.12",
        "50,050.32",
        "49,442.50",
        "49,509.15",
        "49,509.15",
        "11,900"
    ],
    [
        "Mar 30, 2021",
        "49,331.68",
        "50,268.45",
        "49,331.68",
        "50,136.58",
        "50,136.58",
        "10,500"
    ],
    [
        "Mar 26, 2021",
        "48,969.25",
        "49,234.66",
        "48,699.91",
        "49,008.50",
        "49,008.50",
        "10,600"
    ],
    [
        "Mar 25, 2021",
        "49,201.98",
        "49,247.95",
        "48,236.35",
        "48,440.12",
        "48,440.12",
        "14,300"
    ],
    [
        "Mar 24, 2021",
        "49,786.47",
        "49,854.58",
        "49,120.34",
        "49,180.31",
        "49,180.31",
        "9,200"
    ],
    [
        "Mar 23, 2021",
        "49,876.21",
        "50,264.65",
        "49,661.92",
        "50,051.44",
        "50,051.44",
        "13,400"
    ],
    [
        "Mar 22, 2021",
        "49,878.77",
        "49,878.77",
        "49,281.02",
        "49,771.29",
        "49,771.29",
        "11,600"
    ],
    [
        "Mar 19, 2021",
        "48,881.19",
        "50,003.58",
        "48,586.93",
        "49,858.24",
        "49,858.24",
        "17,500"
    ],
    [
        "Mar 18, 2021",
        "50,161.25",
        "50,296.35",
        "48,962.36",
        "49,216.52",
        "49,216.52",
        "12,600"
    ],
    [
        "Mar 17, 2021",
        "50,436.02",
        "50,561.12",
        "49,718.65",
        "49,801.62",
        "49,801.62",
        "100"
    ],
    [
        "Mar 16, 2021",
        "50,608.42",
        "50,857.98",
        "50,289.44",
        "50,363.96",
        "50,363.96",
        "100"
    ],
    [
        "Mar 15, 2021",
        "50,773.47",
        "50,834.78",
        "49,799.07",
        "50,395.08",
        "50,395.08",
        "17,600"
    ],
    [
        "Mar 12, 2021",
        "51,660.98",
        "51,821.84",
        "50,538.43",
        "50,792.08",
        "50,792.08",
        "12,200"
    ],
    [
        "Mar 10, 2021",
        "51,404.68",
        "51,430.43",
        "51,048.93",
        "51,279.51",
        "51,279.51",
        "9,300"
    ],
    [
        "Mar 09, 2021",
        "50,714.16",
        "51,111.94",
        "50,396.10",
        "51,025.48",
        "51,025.48",
        "12,200"
    ],
    [
        "Mar 08, 2021",
        "50,654.02",
        "50,985.77",
        "50,318.26",
        "50,441.07",
        "50,441.07",
        "14,200"
    ],
    [
        "Mar 05, 2021",
        "50,517.36",
        "50,886.19",
        "50,160.54",
        "50,405.32",
        "50,405.32",
        "19,200"
    ],
    [
        "Mar 04, 2021",
        "50,812.14",
        "51,256.55",
        "50,539.92",
        "50,846.08",
        "50,846.08",
        "21,800"
    ],
    [
        "Mar 03, 2021",
        "50,738.21",
        "51,539.89",
        "50,512.84",
        "51,444.65",
        "51,444.65",
        "15,800"
    ],
    [
        "Mar 02, 2021",
        "50,258.09",
        "50,439.82",
        "49,807.12",
        "50,296.89",
        "50,296.89",
        "17,500"
    ],
    [
        "Mar 01, 2021",
        "49,747.71",
        "50,058.42",
        "49,440.46",
        "49,849.84",
        "49,849.84",
        "18,400"
    ],
    [
        "Feb 26, 2021",
        "50,256.71",
        "50,400.31",
        "48,890.48",
        "49,099.99",
        "49,099.99",
        "23,100"
    ],
    [
        "Feb 25, 2021",
        "51,207.61",
        "51,386.12",
        "50,991.76",
        "51,039.31",
        "51,039.31",
        "33,500"
    ],
    [
        "Feb 24, 2021",
        "49,763.94",
        "50,881.17",
        "49,648.78",
        "50,781.69",
        "50,781.69",
        "45,900"
    ],
    [
        "Feb 23, 2021",
        "49,994.85",
        "50,327.31",
        "49,659.85",
        "49,751.41",
        "49,751.41",
        "14,900"
    ],
    [
        "Feb 22, 2021",
        "50,910.51",
        "50,986.03",
        "49,617.37",
        "49,744.32",
        "49,744.32",
        "16,300"
    ],
    [
        "Feb 19, 2021",
        "51,238.02",
        "51,432.99",
        "50,624.33",
        "50,889.76",
        "50,889.76",
        "15,000"
    ],
    [
        "Feb 18, 2021",
        "51,903.96",
        "51,903.96",
        "51,186.68",
        "51,324.69",
        "51,324.69",
        "18,200"
    ],
    [
        "Feb 17, 2021",
        "51,996.94",
        "52,078.15",
        "51,586.34",
        "51,703.83",
        "51,703.83",
        "13,600"
    ],
    [
        "Feb 16, 2021",
        "52,400.03",
        "52,516.76",
        "51,863.61",
        "52,104.17",
        "52,104.17",
        "21,100"
    ],
    [
        "Feb 15, 2021",
        "51,907.75",
        "52,235.97",
        "51,886.46",
        "52,154.13",
        "52,154.13",
        "14,700"
    ],
    [
        "Feb 12, 2021",
        "51,614.77",
        "51,804.58",
        "51,260.62",
        "51,544.30",
        "51,544.30",
        "15,100"
    ],
    [
        "Feb 11, 2021",
        "51,165.84",
        "51,592.45",
        "51,157.31",
        "51,531.52",
        "51,531.52",
        "12,100"
    ],
    [
        "Feb 10, 2021",
        "51,355.89",
        "51,512.86",
        "50,846.22",
        "51,309.39",
        "51,309.39",
        "16,000"
    ],
    [
        "Feb 09, 2021",
        "51,484.23",
        "51,835.86",
        "51,193.93",
        "51,329.08",
        "51,329.08",
        "21,200"
    ],
    [
        "Feb 08, 2021",
        "51,146.67",
        "51,523.38",
        "51,146.67",
        "51,348.77",
        "51,348.77",
        "20,600"
    ],
    [
        "Feb 05, 2021",
        "51,031.39",
        "51,073.27",
        "50,565.29",
        "50,731.63",
        "50,731.63",
        "32,200"
    ],
    [
        "Feb 04, 2021",
        "50,212.25",
        "50,687.51",
        "49,926.45",
        "50,614.29",
        "50,614.29",
        "33,600"
    ],
    [
        "Feb 03, 2021",
        "50,231.06",
        "50,526.39",
        "49,515.88",
        "50,255.75",
        "50,255.75",
        "22,400"
    ],
    [
        "Feb 02, 2021",
        "49,193.26",
        "50,154.48",
        "49,193.26",
        "49,797.72",
        "49,797.72",
        "28,400"
    ],
    [
        "Feb 01, 2021",
        "46,617.95",
        "48,764.40",
        "46,433.65",
        "48,600.61",
        "48,600.61",
        "22,000"
    ],
    [
        "Jan 29, 2021",
        "47,423.47",
        "47,423.66",
        "46,160.46",
        "46,285.77",
        "46,285.77",
        "14,500"
    ],
    [
        "Jan 28, 2021",
        "46,834.57",
        "47,172.02",
        "46,518.48",
        "46,874.36",
        "46,874.36",
        "25,000"
    ],
    [
        "Jan 27, 2021",
        "48,385.28",
        "48,387.25",
        "47,269.60",
        "47,409.93",
        "47,409.93",
        "19,600"
    ],
    [
        "Jan 25, 2021",
        "49,253.68",
        "49,263.15",
        "48,274.92",
        "48,347.59",
        "48,347.59",
        "15,500"
    ],
    [
        "Jan 22, 2021",
        "49,594.95",
        "49,676.88",
        "48,832.08",
        "48,878.54",
        "48,878.54",
        "18,400"
    ],
    [
        "Jan 21, 2021",
        "50,096.57",
        "50,184.01",
        "49,398.86",
        "49,624.76",
        "49,624.76",
        "19,300"
    ],
    [
        "Jan 20, 2021",
        "49,508.79",
        "49,874.42",
        "49,373.68",
        "49,792.12",
        "49,792.12",
        "12,200"
    ],
    [
        "Jan 19, 2021",
        "48,900.31",
        "49,499.86",
        "48,805.54",
        "49,398.29",
        "49,398.29",
        "11,000"
    ],
    [
        "Jan 18, 2021",
        "49,061.22",
        "49,122.23",
        "48,403.97",
        "48,564.27",
        "48,564.27",
        "16,600"
    ],
    [
        "Jan 15, 2021",
        "49,656.71",
        "49,656.71",
        "48,795.79",
        "49,034.67",
        "49,034.67",
        "14,700"
    ],
    [
        "Jan 14, 2021",
        "49,432.83",
        "49,663.58",
        "49,182.37",
        "49,584.16",
        "49,584.16",
        "24,500"
    ],
    [
        "Jan 13, 2021",
        "49,763.93",
        "49,795.19",
        "49,073.85",
        "49,492.32",
        "49,492.32",
        "27,200"
    ],
    [
        "Jan 12, 2021",
        "49,228.26",
        "49,569.14",
        "49,079.57",
        "49,517.11",
        "49,517.11",
        "12,700"
    ],
    [
        "Jan 11, 2021",
        "49,252.31",
        "49,303.79",
        "48,956.38",
        "49,269.32",
        "49,269.32",
        "21,200"
    ],
    [
        "Jan 08, 2021",
        "48,464.91",
        "48,854.34",
        "48,365.58",
        "48,782.51",
        "48,782.51",
        "22,200"
    ],
    [
        "Jan 07, 2021",
        "48,524.36",
        "48,558.34",
        "48,037.87",
        "48,093.32",
        "48,093.32",
        "18,400"
    ],
    [
        "Jan 06, 2021",
        "48,616.66",
        "48,616.66",
        "47,864.14",
        "48,174.06",
        "48,174.06",
        "22,500"
    ],
    [
        "Jan 05, 2021",
        "48,037.63",
        "48,486.24",
        "47,903.38",
        "48,437.78",
        "48,437.78",
        "12,200"
    ],
    [
        "Jan 04, 2021",
        "48,109.17",
        "48,220.47",
        "47,594.47",
        "48,176.80",
        "48,176.80",
        "13,900"
    ],
    [
        "Jan 01, 2021",
        "47,785.28",
        "47,984.36",
        "47,771.15",
        "47,868.98",
        "47,868.98",
        "82,700"
    ],
    [
        "Dec 31, 2020",
        "47,753.11",
        "47,896.97",
        "47,602.12",
        "47,751.33",
        "47,751.33",
        "13,900"
    ],
    [
        "Dec 30, 2020",
        "47,789.03",
        "47,807.85",
        "47,358.36",
        "47,746.22",
        "47,746.22",
        "15,600"
    ],
    [
        "Dec 29, 2020",
        "47,466.62",
        "47,714.55",
        "47,361.90",
        "47,613.08",
        "47,613.08",
        "12,800"
    ],
    [
        "Dec 28, 2020",
        "47,153.59",
        "47,406.72",
        "47,148.24",
        "47,353.75",
        "47,353.75",
        "9,600"
    ],
    [
        "Dec 24, 2020",
        "46,743.49",
        "47,053.40",
        "46,539.02",
        "46,973.54",
        "46,973.54",
        "13,700"
    ],
    [
        "Dec 23, 2020",
        "46,072.30",
        "46,513.32",
        "45,899.10",
        "46,444.18",
        "46,444.18",
        "10,500"
    ],
    [
        "Dec 22, 2020",
        "45,529.61",
        "46,080.18",
        "45,112.19",
        "46,006.69",
        "46,006.69",
        "25,100"
    ],
    [
        "Dec 21, 2020",
        "46,932.18",
        "47,055.69",
        "44,923.08",
        "45,553.96",
        "45,553.96",
        "24,400"
    ],
    [
        "Dec 18, 2020",
        "47,026.02",
        "47,026.02",
        "46,630.31",
        "46,960.69",
        "46,960.69",
        "12,800"
    ],
    [
        "Dec 17, 2020",
        "46,774.32",
        "46,992.57",
        "46,627.60",
        "46,890.34",
        "46,890.34",
        "17,200"
    ],
    [
        "Dec 16, 2020",
        "46,573.31",
        "46,704.97",
        "46,402.20",
        "46,666.46",
        "46,666.46",
        "13,100"
    ],
    [
        "Dec 15, 2020",
        "46,287.39",
        "46,350.30",
        "45,841.67",
        "46,263.17",
        "46,263.17",
        "16,400"
    ],
    [
        "Dec 14, 2020",
        "46,284.70",
        "46,373.34",
        "45,951.53",
        "46,253.46",
        "46,253.46",
        "18,400"
    ],
    [
        "Dec 11, 2020",
        "46,060.32",
        "46,309.63",
        "45,706.22",
        "46,099.01",
        "46,099.01",
        "26,300"
    ],
    [
        "Dec 10, 2020",
        "45,999.42",
        "46,043.97",
        "45,685.87",
        "45,959.88",
        "45,959.88",
        "12,700"
    ],
    [
        "Dec 09, 2020",
        "45,891.04",
        "46,164.10",
        "45,792.01",
        "46,103.50",
        "46,103.50",
        "20,700"
    ],
    [
        "Dec 08, 2020",
        "45,568.80",
        "45,742.23",
        "45,335.17",
        "45,608.51",
        "45,608.51",
        "18,200"
    ],
    [
        "Dec 07, 2020",
        "45,099.92",
        "45,458.92",
        "45,024.47",
        "45,426.97",
        "45,426.97",
        "18,700"
    ],
    [
        "Dec 04, 2020",
        "44,665.91",
        "45,148.28",
        "44,665.91",
        "45,079.55",
        "45,079.55",
        "27,600"
    ],
    [
        "Dec 03, 2020",
        "44,902.02",
        "44,953.01",
        "44,551.42",
        "44,632.65",
        "44,632.65",
        "30,700"
    ],
    [
        "Dec 02, 2020",
        "44,729.52",
        "44,729.64",
        "44,169.97",
        "44,618.04",
        "44,618.04",
        "16,000"
    ],
    [
        "Dec 01, 2020",
        "44,435.83",
        "44,730.79",
        "44,118.10",
        "44,655.44",
        "44,655.44",
        "16,000"
    ],
    [
        "Nov 27, 2020",
        "44,325.03",
        "44,407.28",
        "43,995.41",
        "44,149.72",
        "44,149.72",
        "15,700"
    ],
    [
        "Nov 26, 2020",
        "43,967.59",
        "44,361.78",
        "43,582.40",
        "44,259.74",
        "44,259.74",
        "14,600"
    ],
    [
        "Nov 25, 2020",
        "44,749.73",
        "44,825.37",
        "43,757.97",
        "43,828.10",
        "43,828.10",
        "19,100"
    ],
    [
        "Nov 24, 2020",
        "44,341.19",
        "44,601.63",
        "44,247.12",
        "44,523.02",
        "44,523.02",
        "17,900"
    ],
    [
        "Nov 23, 2020",
        "44,164.17",
        "44,271.15",
        "43,747.22",
        "44,077.15",
        "44,077.15",
        "17,800"
    ],
    [
        "Nov 20, 2020",
        "43,732.14",
        "44,013.02",
        "43,453.75",
        "43,882.25",
        "43,882.25",
        "17,100"
    ],
    [
        "Nov 19, 2020",
        "43,902.24",
        "44,230.00",
        "43,518.11",
        "43,599.96",
        "43,599.96",
        "24,100"
    ],
    [
        "Nov 18, 2020",
        "43,978.58",
        "44,215.49",
        "43,785.78",
        "44,180.05",
        "44,180.05",
        "18,300"
    ],
    [
        "Nov 17, 2020",
        "44,095.85",
        "44,161.16",
        "43,699.22",
        "43,952.71",
        "43,952.71",
        "20,900"
    ],
    [
        "Nov 14, 2020",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Nov 13, 2020",
        "43,298.92",
        "43,522.25",
        "43,053.37",
        "43,443.00",
        "43,443.00",
        "24,400"
    ],
    [
        "Nov 12, 2020",
        "43,291.89",
        "43,543.96",
        "43,127.55",
        "43,357.19",
        "43,357.19",
        "14,500"
    ],
    [
        "Nov 11, 2020",
        "43,444.06",
        "43,708.47",
        "42,970.21",
        "43,593.67",
        "43,593.67",
        "30,300"
    ],
    [
        "Nov 10, 2020",
        "42,959.25",
        "43,316.44",
        "42,660.09",
        "43,277.65",
        "43,277.65",
        "28,700"
    ],
    [
        "Nov 09, 2020",
        "42,273.97",
        "42,645.33",
        "42,263.64",
        "42,597.43",
        "42,597.43",
        "24,300"
    ],
    [
        "Nov 06, 2020",
        "41,438.76",
        "41,954.93",
        "41,383.29",
        "41,893.06",
        "41,893.06",
        "19,000"
    ],
    [
        "Nov 05, 2020",
        "41,112.12",
        "41,370.91",
        "41,030.17",
        "41,340.16",
        "41,340.16",
        "42,600"
    ],
    [
        "Nov 04, 2020",
        "40,171.71",
        "40,693.51",
        "40,076.47",
        "40,616.14",
        "40,616.14",
        "20,900"
    ],
    [
        "Nov 03, 2020",
        "39,990.75",
        "40,354.73",
        "39,952.79",
        "40,261.13",
        "40,261.13",
        "21,400"
    ],
    [
        "Nov 02, 2020",
        "39,880.38",
        "39,968.03",
        "39,334.92",
        "39,757.58",
        "39,757.58",
        "15,400"
    ],
    [
        "Oct 30, 2020",
        "39,779.82",
        "39,988.25",
        "39,241.87",
        "39,614.07",
        "39,614.07",
        "12,000"
    ],
    [
        "Oct 29, 2020",
        "39,537.17",
        "40,010.83",
        "39,524.25",
        "39,749.85",
        "39,749.85",
        "19,500"
    ],
    [
        "Oct 28, 2020",
        "40,664.35",
        "40,664.35",
        "39,774.60",
        "39,922.46",
        "39,922.46",
        "29,400"
    ],
    [
        "Oct 27, 2020",
        "40,199.08",
        "40,555.60",
        "39,978.39",
        "40,522.10",
        "40,522.10",
        "13,900"
    ],
    [
        "Oct 26, 2020",
        "40,649.76",
        "40,724.40",
        "39,948.29",
        "40,145.50",
        "40,145.50",
        "10,100"
    ],
    [
        "Oct 23, 2020",
        "40,728.39",
        "40,811.12",
        "40,590.90",
        "40,685.50",
        "40,685.50",
        "12,400"
    ],
    [
        "Oct 22, 2020",
        "40,531.31",
        "40,721.57",
        "40,309.05",
        "40,558.49",
        "40,558.49",
        "13,900"
    ],
    [
        "Oct 21, 2020",
        "40,767.14",
        "40,976.02",
        "40,150.48",
        "40,707.31",
        "40,707.31",
        "16,700"
    ],
    [
        "Oct 20, 2020",
        "40,420.29",
        "40,732.01",
        "40,305.59",
        "40,544.37",
        "40,544.37",
        "12,100"
    ],
    [
        "Oct 19, 2020",
        "40,318.57",
        "40,519.48",
        "40,211.22",
        "40,431.60",
        "40,431.60",
        "12,300"
    ],
    [
        "Oct 16, 2020",
        "39,936.61",
        "40,125.71",
        "39,699.42",
        "39,982.98",
        "39,982.98",
        "11,000"
    ],
    [
        "Oct 15, 2020",
        "41,048.05",
        "41,048.05",
        "39,667.47",
        "39,728.41",
        "39,728.41",
        "30,400"
    ],
    [
        "Oct 14, 2020",
        "40,623.19",
        "40,880.25",
        "40,279.55",
        "40,794.74",
        "40,794.74",
        "15,000"
    ],
    [
        "Oct 13, 2020",
        "40,592.54",
        "40,786.82",
        "40,461.97",
        "40,625.51",
        "40,625.51",
        "11,000"
    ],
    [
        "Oct 12, 2020",
        "40,716.95",
        "40,905.49",
        "40,387.40",
        "40,593.80",
        "40,593.80",
        "17,600"
    ],
    [
        "Oct 09, 2020",
        "40,226.25",
        "40,585.36",
        "40,066.54",
        "40,509.49",
        "40,509.49",
        "16,600"
    ],
    [
        "Oct 08, 2020",
        "40,204.32",
        "40,468.88",
        "40,062.23",
        "40,182.67",
        "40,182.67",
        "14,400"
    ],
    [
        "Oct 07, 2020",
        "39,633.19",
        "39,968.04",
        "39,450.82",
        "39,878.95",
        "39,878.95",
        "15,000"
    ],
    [
        "Oct 06, 2020",
        "39,336.34",
        "39,623.76",
        "39,191.10",
        "39,574.57",
        "39,574.57",
        "11,300"
    ],
    [
        "Oct 05, 2020",
        "38,956.78",
        "39,263.85",
        "38,819.89",
        "38,973.70",
        "38,973.70",
        "15,500"
    ],
    [
        "Oct 01, 2020",
        "38,410.20",
        "38,738.89",
        "38,410.20",
        "38,697.05",
        "38,697.05",
        "12,900"
    ],
    [
        "Sep 30, 2020",
        "38,068.89",
        "38,236.34",
        "37,828.11",
        "38,067.93",
        "38,067.93",
        "18,400"
    ],
    [
        "Sep 29, 2020",
        "38,176.86",
        "38,235.94",
        "37,831.35",
        "37,973.22",
        "37,973.22",
        "10,600"
    ],
    [
        "Sep 28, 2020",
        "37,756.25",
        "38,035.87",
        "37,544.05",
        "37,981.63",
        "37,981.63",
        "13,600"
    ],
    [
        "Sep 25, 2020",
        "36,991.89",
        "37,471.17",
        "36,730.52",
        "37,388.66",
        "37,388.66",
        "13,500"
    ],
    [
        "Sep 24, 2020",
        "37,282.18",
        "37,304.26",
        "36,495.98",
        "36,553.60",
        "36,553.60",
        "13,900"
    ],
    [
        "Sep 23, 2020",
        "38,124.94",
        "38,140.07",
        "37,313.09",
        "37,668.42",
        "37,668.42",
        "15,000"
    ],
    [
        "Sep 22, 2020",
        "38,200.71",
        "38,209.97",
        "37,531.14",
        "37,734.08",
        "37,734.08",
        "15,300"
    ],
    [
        "Sep 21, 2020",
        "38,812.69",
        "38,990.76",
        "37,938.53",
        "38,034.14",
        "38,034.14",
        "15,800"
    ],
    [
        "Sep 18, 2020",
        "39,200.42",
        "39,200.42",
        "38,635.73",
        "38,845.82",
        "38,845.82",
        "14,300"
    ],
    [
        "Sep 17, 2020",
        "39,120.64",
        "39,234.81",
        "38,926.34",
        "38,979.85",
        "38,979.85",
        "11,400"
    ],
    [
        "Sep 16, 2020",
        "39,161.01",
        "39,359.51",
        "39,037.96",
        "39,302.85",
        "39,302.85",
        "11,700"
    ],
    [
        "Sep 15, 2020",
        "38,904.67",
        "39,102.25",
        "38,753.68",
        "39,044.35",
        "39,044.35",
        "11,600"
    ],
    [
        "Sep 14, 2020",
        "39,073.51",
        "39,230.16",
        "38,573.17",
        "38,756.63",
        "38,756.63",
        "14,700"
    ],
    [
        "Sep 11, 2020",
        "38,865.17",
        "38,978.52",
        "38,711.80",
        "38,854.55",
        "38,854.55",
        "11,400"
    ],
    [
        "Sep 10, 2020",
        "38,516.88",
        "38,878.25",
        "38,367.07",
        "38,840.32",
        "38,840.32",
        "16,500"
    ],
    [
        "Sep 09, 2020",
        "37,988.56",
        "38,252.67",
        "37,935.26",
        "38,193.92",
        "38,193.92",
        "14,000"
    ],
    [
        "Sep 08, 2020",
        "38,498.07",
        "38,746.48",
        "38,275.45",
        "38,365.35",
        "38,365.35",
        "11,900"
    ],
    [
        "Sep 07, 2020",
        "38,284.78",
        "38,519.92",
        "38,060.74",
        "38,417.23",
        "38,417.23",
        "12,500"
    ],
    [
        "Sep 04, 2020",
        "38,325.00",
        "38,729.66",
        "38,249.77",
        "38,357.18",
        "38,357.18",
        "15,400"
    ],
    [
        "Sep 03, 2020",
        "39,165.80",
        "39,236.36",
        "38,943.43",
        "38,990.94",
        "38,990.94",
        "9,200"
    ],
    [
        "Sep 02, 2020",
        "38,892.64",
        "39,141.84",
        "38,736.22",
        "39,086.03",
        "39,086.03",
        "17,100"
    ],
    [
        "Sep 01, 2020",
        "38,754.00",
        "39,226.82",
        "38,542.11",
        "38,900.80",
        "38,900.80",
        "22,000"
    ],
    [
        "Aug 31, 2020",
        "39,888.15",
        "40,010.17",
        "38,395.89",
        "38,628.29",
        "38,628.29",
        "27,900"
    ],
    [
        "Aug 28, 2020",
        "39,264.48",
        "39,579.58",
        "39,235.03",
        "39,467.31",
        "39,467.31",
        "22,500"
    ],
    [
        "Aug 27, 2020",
        "39,293.53",
        "39,326.98",
        "39,046.94",
        "39,113.47",
        "39,113.47",
        "14,500"
    ],
    [
        "Aug 26, 2020",
        "38,930.18",
        "39,111.55",
        "38,765.09",
        "39,073.92",
        "39,073.92",
        "16,400"
    ],
    [
        "Aug 25, 2020",
        "38,948.46",
        "39,008.89",
        "38,679.67",
        "38,843.88",
        "38,843.88",
        "15,700"
    ],
    [
        "Aug 24, 2020",
        "38,566.96",
        "38,894.94",
        "38,545.76",
        "38,799.08",
        "38,799.08",
        "28,100"
    ],
    [
        "Aug 21, 2020",
        "38,471.93",
        "38,579.83",
        "38,411.37",
        "38,434.72",
        "38,434.72",
        "16,800"
    ],
    [
        "Aug 20, 2020",
        "38,283.90",
        "38,402.45",
        "38,155.78",
        "38,220.39",
        "38,220.39",
        "15,800"
    ],
    [
        "Aug 19, 2020",
        "38,727.89",
        "38,788.51",
        "38,550.65",
        "38,614.79",
        "38,614.79",
        "12,800"
    ],
    [
        "Aug 18, 2020",
        "38,084.70",
        "38,571.23",
        "38,062.01",
        "38,528.32",
        "38,528.32",
        "13,600"
    ],
    [
        "Aug 17, 2020",
        "38,062.07",
        "38,119.38",
        "37,734.14",
        "38,050.78",
        "38,050.78",
        "21,500"
    ],
    [
        "Aug 14, 2020",
        "38,432.94",
        "38,540.57",
        "37,654.92",
        "37,877.34",
        "37,877.34",
        "18,600"
    ],
    [
        "Aug 13, 2020",
        "38,456.64",
        "38,516.85",
        "38,215.05",
        "38,310.49",
        "38,310.49",
        "15,400"
    ],
    [
        "Aug 12, 2020",
        "38,321.13",
        "38,414.37",
        "38,125.81",
        "38,369.63",
        "38,369.63",
        "25,300"
    ],
    [
        "Aug 11, 2020",
        "38,371.34",
        "38,556.27",
        "38,313.06",
        "38,407.01",
        "38,407.01",
        "18,700"
    ],
    [
        "Aug 10, 2020",
        "38,168.42",
        "38,430.69",
        "38,073.29",
        "38,182.08",
        "38,182.08",
        "17,200"
    ],
    [
        "Aug 07, 2020",
        "37,951.07",
        "38,109.68",
        "37,787.38",
        "38,040.57",
        "38,040.57",
        "15,300"
    ],
    [
        "Aug 06, 2020",
        "37,946.80",
        "38,221.40",
        "37,755.10",
        "38,025.45",
        "38,025.45",
        "16,600"
    ],
    [
        "Aug 05, 2020",
        "37,892.36",
        "38,139.96",
        "37,550.60",
        "37,663.33",
        "37,663.33",
        "19,800"
    ],
    [
        "Aug 04, 2020",
        "37,092.86",
        "37,745.60",
        "36,987.73",
        "37,687.91",
        "37,687.91",
        "15,100"
    ],
    [
        "Aug 03, 2020",
        "37,595.73",
        "37,596.02",
        "36,911.23",
        "36,939.60",
        "36,939.60",
        "14,300"
    ],
    [
        "Jul 31, 2020",
        "37,847.88",
        "37,897.78",
        "37,431.68",
        "37,606.89",
        "37,606.89",
        "20,200"
    ],
    [
        "Jul 30, 2020",
        "38,262.83",
        "38,413.81",
        "37,678.42",
        "37,736.07",
        "37,736.07",
        "14,800"
    ],
    [
        "Jul 29, 2020",
        "38,427.15",
        "38,617.03",
        "37,884.41",
        "38,071.13",
        "38,071.13",
        "17,600"
    ],
    [
        "Jul 28, 2020",
        "38,052.18",
        "38,554.72",
        "37,998.13",
        "38,492.95",
        "38,492.95",
        "15,500"
    ],
    [
        "Jul 27, 2020",
        "38,275.34",
        "38,275.34",
        "37,769.44",
        "37,934.73",
        "37,934.73",
        "18,600"
    ],
    [
        "Jul 24, 2020",
        "37,949.59",
        "38,235.73",
        "37,748.41",
        "38,128.90",
        "38,128.90",
        "19,900"
    ],
    [
        "Jul 23, 2020",
        "37,814.92",
        "38,225.03",
        "37,738.59",
        "38,140.47",
        "38,140.47",
        "19,600"
    ],
    [
        "Jul 22, 2020",
        "38,178.07",
        "38,199.27",
        "37,601.62",
        "37,871.52",
        "37,871.52",
        "22,300"
    ],
    [
        "Jul 21, 2020",
        "37,823.61",
        "37,990.55",
        "37,742.05",
        "37,930.33",
        "37,930.33",
        "22,700"
    ],
    [
        "Jul 20, 2020",
        "37,409.03",
        "37,478.87",
        "37,185.78",
        "37,418.99",
        "37,418.99",
        "20,100"
    ],
    [
        "Jul 17, 2020",
        "36,547.75",
        "37,125.98",
        "36,512.92",
        "37,020.14",
        "37,020.14",
        "16,500"
    ],
    [
        "Jul 16, 2020",
        "36,401.20",
        "36,524.62",
        "36,038.41",
        "36,471.68",
        "36,471.68",
        "18,500"
    ],
    [
        "Jul 15, 2020",
        "36,314.76",
        "36,810.25",
        "35,894.96",
        "36,051.81",
        "36,051.81",
        "23,500"
    ],
    [
        "Jul 14, 2020",
        "36,517.28",
        "36,538.10",
        "35,877.42",
        "36,033.06",
        "36,033.06",
        "14,100"
    ],
    [
        "Jul 13, 2020",
        "36,880.66",
        "37,024.20",
        "36,533.96",
        "36,693.69",
        "36,693.69",
        "16,500"
    ],
    [
        "Jul 10, 2020",
        "36,555.13",
        "36,748.89",
        "36,401.11",
        "36,594.33",
        "36,594.33",
        "20,900"
    ],
    [
        "Jul 09, 2020",
        "36,450.69",
        "36,806.30",
        "36,422.30",
        "36,737.69",
        "36,737.69",
        "17,400"
    ],
    [
        "Jul 08, 2020",
        "36,738.38",
        "36,828.43",
        "36,234.17",
        "36,329.01",
        "36,329.01",
        "24,800"
    ],
    [
        "Jul 07, 2020",
        "36,660.35",
        "36,723.27",
        "36,271.09",
        "36,674.52",
        "36,674.52",
        "20,600"
    ],
    [
        "Jul 06, 2020",
        "36,313.46",
        "36,661.66",
        "36,254.02",
        "36,487.28",
        "36,487.28",
        "22,300"
    ],
    [
        "Jul 03, 2020",
        "36,025.38",
        "36,110.21",
        "35,872.38",
        "36,021.42",
        "36,021.42",
        "16,500"
    ],
    [
        "Jul 02, 2020",
        "35,604.00",
        "36,014.92",
        "35,595.36",
        "35,843.70",
        "35,843.70",
        "20,600"
    ],
    [
        "Jul 01, 2020",
        "35,009.59",
        "35,467.23",
        "34,927.20",
        "35,414.45",
        "35,414.45",
        "19,400"
    ],
    [
        "Jun 30, 2020",
        "35,168.30",
        "35,233.91",
        "34,812.80",
        "34,915.80",
        "34,915.80",
        "18,500"
    ],
    [
        "Jun 29, 2020",
        "34,926.95",
        "35,032.36",
        "34,662.06",
        "34,961.52",
        "34,961.52",
        "18,300"
    ],
    [
        "Jun 26, 2020",
        "35,144.78",
        "35,254.88",
        "34,910.34",
        "35,171.27",
        "35,171.27",
        "24,800"
    ],
    [
        "Jun 25, 2020",
        "34,525.39",
        "35,081.61",
        "34,499.78",
        "34,842.10",
        "34,842.10",
        "24,600"
    ],
    [
        "Jun 24, 2020",
        "35,679.74",
        "35,706.55",
        "34,794.93",
        "34,868.98",
        "34,868.98",
        "26,600"
    ],
    [
        "Jun 23, 2020",
        "35,015.73",
        "35,482.16",
        "34,843.69",
        "35,430.43",
        "35,430.43",
        "25,200"
    ],
    [
        "Jun 22, 2020",
        "34,892.03",
        "35,213.52",
        "34,794.40",
        "34,911.32",
        "34,911.32",
        "25,100"
    ],
    [
        "Jun 19, 2020",
        "34,335.38",
        "34,848.37",
        "34,136.39",
        "34,731.73",
        "34,731.73",
        "27,900"
    ],
    [
        "Jun 18, 2020",
        "33,371.52",
        "34,276.01",
        "33,371.52",
        "34,208.05",
        "34,208.05",
        "21,200"
    ],
    [
        "Jun 17, 2020",
        "33,438.31",
        "33,933.66",
        "33,332.96",
        "33,507.92",
        "33,507.92",
        "20,200"
    ],
    [
        "Jun 16, 2020",
        "33,853.72",
        "34,022.01",
        "32,953.30",
        "33,605.22",
        "33,605.22",
        "27,400"
    ],
    [
        "Jun 15, 2020",
        "33,670.55",
        "33,670.55",
        "32,923.74",
        "33,228.80",
        "33,228.80",
        "18,400"
    ],
    [
        "Jun 12, 2020",
        "32,436.69",
        "33,856.27",
        "32,348.10",
        "33,780.89",
        "33,780.89",
        "23,000"
    ],
    [
        "Jun 11, 2020",
        "34,214.69",
        "34,219.39",
        "33,480.42",
        "33,538.37",
        "33,538.37",
        "20,900"
    ],
    [
        "Jun 10, 2020",
        "34,029.14",
        "34,350.17",
        "33,949.46",
        "34,247.05",
        "34,247.05",
        "15,500"
    ],
    [
        "Jun 09, 2020",
        "34,520.79",
        "34,811.29",
        "33,881.19",
        "33,956.69",
        "33,956.69",
        "19,200"
    ],
    [
        "Jun 08, 2020",
        "34,841.17",
        "34,927.80",
        "34,211.83",
        "34,370.58",
        "34,370.58",
        "25,700"
    ],
    [
        "Jun 05, 2020",
        "34,198.55",
        "34,405.43",
        "33,958.02",
        "34,287.24",
        "34,287.24",
        "24,600"
    ],
    [
        "Jun 04, 2020",
        "34,072.50",
        "34,310.14",
        "33,711.24",
        "33,980.70",
        "33,980.70",
        "17,900"
    ],
    [
        "Jun 03, 2020",
        "34,185.41",
        "34,488.69",
        "34,027.50",
        "34,109.54",
        "34,109.54",
        "18,400"
    ],
    [
        "Jun 02, 2020",
        "33,450.19",
        "33,866.63",
        "33,301.29",
        "33,825.53",
        "33,825.53",
        "75,600"
    ],
    [
        "Jun 01, 2020",
        "32,906.05",
        "33,673.83",
        "32,876.55",
        "33,303.52",
        "33,303.52",
        "22,900"
    ],
    [
        "May 29, 2020",
        "32,041.29",
        "32,480.52",
        "31,823.80",
        "32,424.10",
        "32,424.10",
        "37,100"
    ],
    [
        "May 28, 2020",
        "31,827.80",
        "32,267.23",
        "31,641.77",
        "32,200.59",
        "32,200.59",
        "27,500"
    ],
    [
        "May 27, 2020",
        "30,793.11",
        "31,660.60",
        "30,525.68",
        "31,605.22",
        "31,605.22",
        "20,500"
    ],
    [
        "May 26, 2020",
        "30,864.27",
        "31,086.70",
        "30,512.14",
        "30,609.30",
        "30,609.30",
        "188,300"
    ],
    [
        "May 22, 2020",
        "30,822.78",
        "31,107.91",
        "30,474.88",
        "30,672.59",
        "30,672.59",
        "20,600"
    ],
    [
        "May 21, 2020",
        "30,904.29",
        "31,188.79",
        "30,765.32",
        "30,932.90",
        "30,932.90",
        "15,500"
    ],
    [
        "May 20, 2020",
        "30,159.59",
        "30,878.31",
        "30,157.75",
        "30,818.61",
        "30,818.61",
        "16,100"
    ],
    [
        "May 19, 2020",
        "30,450.74",
        "30,739.96",
        "30,116.82",
        "30,196.17",
        "30,196.17",
        "18,700"
    ],
    [
        "May 18, 2020",
        "31,248.26",
        "31,248.26",
        "29,968.45",
        "30,028.98",
        "30,028.98",
        "19,500"
    ],
    [
        "May 15, 2020",
        "31,296.28",
        "31,296.28",
        "30,770.48",
        "31,097.73",
        "31,097.73",
        "13,000"
    ],
    [
        "May 14, 2020",
        "31,466.33",
        "31,630.94",
        "31,052.65",
        "31,122.89",
        "31,122.89",
        "15,200"
    ],
    [
        "May 13, 2020",
        "32,841.87",
        "32,845.48",
        "31,901.92",
        "32,008.61",
        "32,008.61",
        "18,400"
    ],
    [
        "May 12, 2020",
        "31,342.93",
        "31,536.89",
        "30,844.66",
        "31,371.12",
        "31,371.12",
        "23,100"
    ],
    [
        "May 11, 2020",
        "32,030.34",
        "32,301.58",
        "31,500.87",
        "31,561.22",
        "31,561.22",
        "18,100"
    ],
    [
        "May 08, 2020",
        "32,083.32",
        "32,088.51",
        "31,598.00",
        "31,642.70",
        "31,642.70",
        "15,900"
    ],
    [
        "May 07, 2020",
        "31,677.69",
        "31,705.25",
        "31,362.87",
        "31,443.38",
        "31,443.38",
        "19,900"
    ],
    [
        "May 06, 2020",
        "31,577.63",
        "31,970.84",
        "31,158.75",
        "31,685.75",
        "31,685.75",
        "19,200"
    ],
    [
        "May 05, 2020",
        "32,182.90",
        "32,264.00",
        "31,403.57",
        "31,453.51",
        "31,453.51",
        "19,200"
    ],
    [
        "May 04, 2020",
        "32,748.14",
        "32,748.14",
        "31,632.02",
        "31,715.35",
        "31,715.35",
        "18,300"
    ],
    [
        "Apr 30, 2020",
        "33,381.19",
        "33,887.25",
        "33,354.93",
        "33,717.62",
        "33,717.62",
        "21,100"
    ],
    [
        "Apr 29, 2020",
        "32,311.04",
        "32,897.59",
        "32,171.65",
        "32,720.16",
        "32,720.16",
        "16,000"
    ],
    [
        "Apr 28, 2020",
        "32,101.91",
        "32,199.91",
        "31,661.34",
        "32,114.52",
        "32,114.52",
        "15,600"
    ],
    [
        "Apr 27, 2020",
        "31,659.04",
        "32,103.70",
        "31,651.58",
        "31,743.08",
        "31,743.08",
        "12,900"
    ],
    [
        "Apr 24, 2020",
        "31,426.62",
        "31,842.24",
        "31,278.27",
        "31,327.22",
        "31,327.22",
        "17,600"
    ],
    [
        "Apr 23, 2020",
        "31,646.45",
        "31,959.02",
        "31,292.92",
        "31,863.08",
        "31,863.08",
        "24,400"
    ],
    [
        "Apr 22, 2020",
        "30,856.14",
        "31,471.14",
        "30,578.55",
        "31,379.55",
        "31,379.55",
        "21,000"
    ],
    [
        "Apr 21, 2020",
        "30,836.19",
        "30,900.12",
        "30,378.26",
        "30,636.71",
        "30,636.71",
        "19,700"
    ],
    [
        "Apr 20, 2020",
        "32,056.19",
        "32,056.47",
        "31,490.26",
        "31,648.00",
        "31,648.00",
        "17,200"
    ],
    [
        "Apr 17, 2020",
        "31,656.68",
        "31,718.73",
        "30,960.94",
        "31,588.72",
        "31,588.72",
        "22,200"
    ],
    [
        "Apr 16, 2020",
        "30,095.51",
        "30,800.20",
        "30,016.17",
        "30,602.61",
        "30,602.61",
        "16,900"
    ],
    [
        "Apr 15, 2020",
        "31,277.11",
        "31,568.36",
        "30,222.07",
        "30,379.81",
        "30,379.81",
        "23,600"
    ],
    [
        "Apr 13, 2020",
        "31,195.72",
        "31,195.72",
        "30,474.15",
        "30,690.02",
        "30,690.02",
        "16,100"
    ],
    [
        "Apr 09, 2020",
        "30,571.19",
        "31,225.20",
        "30,420.22",
        "31,159.62",
        "31,159.62",
        "18,800"
    ],
    [
        "Apr 08, 2020",
        "29,701.92",
        "31,227.97",
        "29,602.94",
        "29,893.96",
        "29,893.96",
        "24,700"
    ],
    [
        "Apr 07, 2020",
        "28,898.36",
        "30,157.65",
        "28,602.31",
        "30,067.21",
        "30,067.21",
        "21,900"
    ],
    [
        "Apr 03, 2020",
        "28,623.53",
        "28,639.12",
        "27,500.79",
        "27,590.95",
        "27,590.95",
        "18,900"
    ],
    [
        "Apr 01, 2020",
        "29,505.33",
        "29,505.98",
        "28,073.43",
        "28,265.31",
        "28,265.31",
        "18,000"
    ],
    [
        "Mar 31, 2020",
        "29,294.94",
        "29,770.88",
        "28,667.36",
        "29,468.49",
        "29,468.49",
        "26,400"
    ],
    [
        "Mar 30, 2020",
        "29,226.55",
        "29,497.57",
        "28,290.99",
        "28,440.32",
        "28,440.32",
        "23,200"
    ],
    [
        "Mar 27, 2020",
        "30,747.81",
        "31,126.03",
        "29,346.99",
        "29,815.59",
        "29,815.59",
        "116,900"
    ],
    [
        "Mar 26, 2020",
        "29,073.71",
        "30,099.91",
        "28,566.34",
        "29,946.77",
        "29,946.77",
        "35,000"
    ],
    [
        "Mar 25, 2020",
        "26,499.81",
        "28,790.19",
        "26,359.91",
        "28,535.78",
        "28,535.78",
        "141,500"
    ],
    [
        "Mar 24, 2020",
        "27,056.23",
        "27,462.87",
        "25,638.90",
        "26,674.03",
        "26,674.03",
        "24,700"
    ],
    [
        "Mar 23, 2020",
        "27,608.80",
        "27,900.83",
        "25,880.83",
        "25,981.24",
        "25,981.24",
        "21,800"
    ],
    [
        "Mar 20, 2020",
        "28,460.82",
        "30,418.20",
        "27,932.67",
        "29,915.96",
        "29,915.96",
        "32,100"
    ],
    [
        "Mar 19, 2020",
        "27,773.36",
        "29,370.53",
        "26,714.46",
        "28,288.23",
        "28,288.23",
        "33,200"
    ],
    [
        "Mar 18, 2020",
        "30,968.84",
        "31,101.77",
        "28,613.05",
        "28,869.51",
        "28,869.51",
        "31,300"
    ],
    [
        "Mar 17, 2020",
        "31,611.57",
        "32,047.98",
        "30,394.94",
        "30,579.09",
        "30,579.09",
        "21,500"
    ],
    [
        "Mar 16, 2020",
        "33,103.24",
        "33,103.24",
        "31,276.30",
        "31,390.07",
        "31,390.07",
        "18,100"
    ],
    [
        "Mar 13, 2020",
        "31,214.13",
        "34,769.48",
        "29,388.97",
        "34,103.48",
        "34,103.48",
        "32,600"
    ],
    [
        "Mar 12, 2020",
        "34,472.50",
        "34,472.50",
        "32,493.10",
        "32,778.14",
        "32,778.14",
        "25,200"
    ],
    [
        "Mar 11, 2020",
        "35,468.90",
        "36,021.51",
        "35,261.92",
        "35,697.40",
        "35,697.40",
        "27,900"
    ],
    [
        "Mar 09, 2020",
        "36,950.20",
        "36,950.20",
        "35,109.18",
        "35,634.95",
        "35,634.95",
        "18,800"
    ],
    [
        "Mar 06, 2020",
        "37,613.96",
        "37,747.07",
        "37,011.09",
        "37,576.62",
        "37,576.62",
        "19,000"
    ],
    [
        "Mar 05, 2020",
        "38,604.25",
        "38,887.80",
        "38,386.68",
        "38,470.61",
        "38,470.61",
        "13,500"
    ],
    [
        "Mar 04, 2020",
        "38,715.72",
        "38,791.70",
        "37,846.10",
        "38,409.48",
        "38,409.48",
        "15,300"
    ],
    [
        "Mar 03, 2020",
        "38,480.89",
        "38,754.24",
        "38,142.30",
        "38,623.70",
        "38,623.70",
        "10,600"
    ],
    [
        "Mar 02, 2020",
        "38,910.95",
        "39,083.17",
        "37,785.99",
        "38,144.02",
        "38,144.02",
        "13,400"
    ],
    [
        "Feb 28, 2020",
        "39,087.47",
        "39,087.47",
        "38,219.97",
        "38,297.29",
        "38,297.29",
        "12,700"
    ],
    [
        "Feb 27, 2020",
        "39,947.80",
        "39,947.80",
        "39,423.27",
        "39,745.66",
        "39,745.66",
        "9,600"
    ],
    [
        "Feb 26, 2020",
        "40,194.89",
        "40,255.39",
        "39,760.39",
        "39,888.96",
        "39,888.96",
        "9,000"
    ],
    [
        "Feb 25, 2020",
        "40,497.72",
        "40,536.00",
        "40,220.59",
        "40,281.20",
        "40,281.20",
        "7,300"
    ],
    [
        "Feb 24, 2020",
        "41,037.01",
        "41,037.01",
        "40,306.36",
        "40,363.23",
        "40,363.23",
        "8,100"
    ],
    [
        "Feb 20, 2020",
        "41,334.96",
        "41,399.93",
        "41,134.31",
        "41,170.12",
        "41,170.12",
        "8,400"
    ],
    [
        "Feb 19, 2020",
        "41,121.51",
        "41,357.16",
        "41,048.93",
        "41,323.00",
        "41,323.00",
        "5,600"
    ],
    [
        "Feb 18, 2020",
        "41,042.46",
        "41,042.46",
        "40,610.95",
        "40,894.38",
        "40,894.38",
        "12,300"
    ],
    [
        "Feb 17, 2020",
        "41,324.04",
        "41,420.34",
        "41,030.58",
        "41,055.69",
        "41,055.69",
        "6,900"
    ],
    [
        "Feb 14, 2020",
        "41,510.19",
        "41,702.36",
        "41,183.13",
        "41,257.74",
        "41,257.74",
        "9,800"
    ],
    [
        "Feb 13, 2020",
        "41,707.21",
        "41,709.30",
        "41,338.31",
        "41,459.79",
        "41,459.79",
        "9,100"
    ],
    [
        "Feb 12, 2020",
        "41,330.85",
        "41,671.86",
        "41,330.85",
        "41,565.90",
        "41,565.90",
        "9,600"
    ],
    [
        "Feb 11, 2020",
        "41,183.39",
        "41,444.34",
        "41,179.14",
        "41,216.14",
        "41,216.14",
        "7,700"
    ],
    [
        "Feb 10, 2020",
        "41,166.72",
        "41,172.06",
        "40,798.98",
        "40,979.62",
        "40,979.62",
        "15,200"
    ],
    [
        "Feb 07, 2020",
        "41,394.41",
        "41,394.41",
        "41,073.36",
        "41,141.85",
        "41,141.85",
        "15,300"
    ],
    [
        "Feb 06, 2020",
        "41,209.13",
        "41,405.43",
        "41,113.11",
        "41,306.03",
        "41,306.03",
        "15,000"
    ],
    [
        "Feb 05, 2020",
        "40,921.71",
        "41,177.00",
        "40,703.32",
        "41,142.66",
        "41,142.66",
        "13,900"
    ],
    [
        "Feb 04, 2020",
        "40,178.74",
        "40,818.94",
        "40,117.46",
        "40,789.38",
        "40,789.38",
        "15,300"
    ],
    [
        "Feb 03, 2020",
        "39,701.02",
        "40,014.90",
        "39,563.07",
        "39,872.31",
        "39,872.31",
        "10,600"
    ],
    [
        "Jan 31, 2020",
        "41,146.56",
        "41,154.49",
        "40,671.01",
        "40,723.49",
        "40,723.49",
        "11,500"
    ],
    [
        "Jan 30, 2020",
        "41,380.14",
        "41,380.14",
        "40,829.91",
        "40,913.82",
        "40,913.82",
        "6,700"
    ],
    [
        "Jan 29, 2020",
        "41,131.57",
        "41,334.86",
        "41,108.19",
        "41,198.66",
        "41,198.66",
        "7,800"
    ],
    [
        "Jan 28, 2020",
        "41,299.68",
        "41,333.25",
        "40,869.75",
        "40,966.86",
        "40,966.86",
        "9,800"
    ],
    [
        "Jan 27, 2020",
        "41,510.68",
        "41,516.27",
        "41,122.48",
        "41,155.12",
        "41,155.12",
        "7,000"
    ],
    [
        "Jan 24, 2020",
        "41,377.04",
        "41,697.03",
        "41,275.60",
        "41,613.19",
        "41,613.19",
        "6,600"
    ],
    [
        "Jan 23, 2020",
        "41,191.50",
        "41,413.96",
        "41,098.91",
        "41,386.40",
        "41,386.40",
        "9,900"
    ],
    [
        "Jan 22, 2020",
        "41,467.13",
        "41,532.29",
        "41,059.04",
        "41,115.38",
        "41,115.38",
        "7,700"
    ],
    [
        "Jan 21, 2020",
        "41,487.57",
        "41,532.59",
        "41,294.30",
        "41,323.81",
        "41,323.81",
        "8,900"
    ],
    [
        "Jan 20, 2020",
        "42,263.00",
        "42,273.87",
        "41,503.37",
        "41,528.91",
        "41,528.91",
        "7,500"
    ],
    [
        "Jan 17, 2020",
        "41,929.02",
        "42,063.93",
        "41,850.29",
        "41,945.37",
        "41,945.37",
        "9,500"
    ],
    [
        "Jan 16, 2020",
        "41,924.74",
        "42,059.45",
        "41,812.28",
        "41,932.56",
        "41,932.56",
        "6,600"
    ],
    [
        "Jan 15, 2020",
        "41,969.86",
        "41,969.86",
        "41,648.11",
        "41,872.73",
        "41,872.73",
        "6,100"
    ],
    [
        "Jan 14, 2020",
        "41,883.09",
        "41,994.26",
        "41,770.90",
        "41,952.63",
        "41,952.63",
        "14,100"
    ],
    [
        "Jan 13, 2020",
        "41,788.21",
        "41,899.63",
        "41,720.76",
        "41,859.69",
        "41,859.69",
        "10,600"
    ],
    [
        "Jan 10, 2020",
        "41,568.20",
        "41,775.11",
        "41,447.80",
        "41,599.72",
        "41,599.72",
        "13,200"
    ],
    [
        "Jan 09, 2020",
        "41,216.67",
        "41,482.12",
        "41,175.72",
        "41,452.35",
        "41,452.35",
        "7,800"
    ],
    [
        "Jan 08, 2020",
        "40,574.83",
        "40,866.36",
        "40,476.55",
        "40,817.74",
        "40,817.74",
        "18,200"
    ],
    [
        "Jan 07, 2020",
        "40,983.04",
        "41,230.14",
        "40,727.37",
        "40,869.47",
        "40,869.47",
        "11,900"
    ],
    [
        "Jan 06, 2020",
        "41,378.34",
        "41,378.34",
        "40,613.96",
        "40,676.63",
        "40,676.63",
        "8,700"
    ],
    [
        "Jan 03, 2020",
        "41,634.51",
        "41,636.18",
        "41,348.68",
        "41,464.61",
        "41,464.61",
        "8,900"
    ],
    [
        "Jan 02, 2020",
        "41,340.27",
        "41,649.29",
        "41,328.45",
        "41,626.64",
        "41,626.64",
        "5,300"
    ],
    [
        "Jan 01, 2020",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Dec 31, 2019",
        "41,607.49",
        "41,607.49",
        "41,184.73",
        "41,253.74",
        "41,253.74",
        "5,600"
    ],
    [
        "Dec 30, 2019",
        "41,686.27",
        "41,714.73",
        "41,453.38",
        "41,558.00",
        "41,558.00",
        "5,700"
    ],
    [
        "Dec 27, 2019",
        "41,297.08",
        "41,611.27",
        "41,264.92",
        "41,575.14",
        "41,575.14",
        "6,100"
    ],
    [
        "Dec 26, 2019",
        "41,543.80",
        "41,543.80",
        "41,132.89",
        "41,163.76",
        "41,163.76",
        "5,600"
    ],
    [
        "Dec 24, 2019",
        "41,684.51",
        "41,702.98",
        "41,423.07",
        "41,461.26",
        "41,461.26",
        "4,400"
    ],
    [
        "Dec 23, 2019",
        "41,548.26",
        "41,701.62",
        "41,474.61",
        "41,642.66",
        "41,642.66",
        "6,200"
    ],
    [
        "Dec 20, 2019",
        "41,746.20",
        "41,809.96",
        "41,636.11",
        "41,681.54",
        "41,681.54",
        "33,600"
    ],
    [
        "Dec 19, 2019",
        "41,571.82",
        "41,719.29",
        "41,456.40",
        "41,673.92",
        "41,673.92",
        "33,300"
    ],
    [
        "Dec 18, 2019",
        "41,442.75",
        "41,614.77",
        "41,358.47",
        "41,558.57",
        "41,558.57",
        "24,300"
    ],
    [
        "Dec 17, 2019",
        "41,052.36",
        "41,401.65",
        "41,005.18",
        "41,352.17",
        "41,352.17",
        "19,000"
    ],
    [
        "Dec 16, 2019",
        "41,168.85",
        "41,185.03",
        "40,917.93",
        "40,938.72",
        "40,938.72",
        "21,600"
    ],
    [
        "Dec 13, 2019",
        "40,754.82",
        "41,055.80",
        "40,736.70",
        "41,009.71",
        "41,009.71",
        "27,900"
    ],
    [
        "Dec 12, 2019",
        "40,561.34",
        "40,712.65",
        "40,490.69",
        "40,581.71",
        "40,581.71",
        "41,300"
    ],
    [
        "Dec 11, 2019",
        "40,285.20",
        "40,466.13",
        "40,135.37",
        "40,412.57",
        "40,412.57",
        "55,500"
    ],
    [
        "Dec 10, 2019",
        "40,588.81",
        "40,588.81",
        "40,208.70",
        "40,239.88",
        "40,239.88",
        "31,400"
    ],
    [
        "Dec 09, 2019",
        "40,527.24",
        "40,645.63",
        "40,336.56",
        "40,487.43",
        "40,487.43",
        "32,600"
    ],
    [
        "Dec 06, 2019",
        "40,952.13",
        "40,952.13",
        "40,337.53",
        "40,445.15",
        "40,445.15",
        "33,100"
    ],
    [
        "Dec 05, 2019",
        "40,988.14",
        "41,002.41",
        "40,720.17",
        "40,779.59",
        "40,779.59",
        "33,000"
    ],
    [
        "Dec 04, 2019",
        "40,606.01",
        "40,886.87",
        "40,475.83",
        "40,850.29",
        "40,850.29",
        "44,500"
    ],
    [
        "Dec 03, 2019",
        "40,852.61",
        "40,885.03",
        "40,554.04",
        "40,675.45",
        "40,675.45",
        "33,700"
    ],
    [
        "Dec 02, 2019",
        "41,072.94",
        "41,093.99",
        "40,707.63",
        "40,802.17",
        "40,802.17",
        "39,800"
    ],
    [
        "Nov 29, 2019",
        "41,138.26",
        "41,143.22",
        "40,664.18",
        "40,793.81",
        "40,793.81",
        "46,700"
    ],
    [
        "Nov 28, 2019",
        "41,161.54",
        "41,163.79",
        "40,996.08",
        "41,130.17",
        "41,130.17",
        "30,900"
    ],
    [
        "Nov 27, 2019",
        "40,979.39",
        "41,075.76",
        "40,848.70",
        "41,020.61",
        "41,020.61",
        "32,400"
    ],
    [
        "Nov 26, 2019",
        "41,022.85",
        "41,120.28",
        "40,710.20",
        "40,821.30",
        "40,821.30",
        "32,800"
    ],
    [
        "Nov 25, 2019",
        "40,439.66",
        "40,931.71",
        "40,393.90",
        "40,889.23",
        "40,889.23",
        "28,600"
    ],
    [
        "Nov 22, 2019",
        "40,653.17",
        "40,653.17",
        "40,276.83",
        "40,359.41",
        "40,359.41",
        "21,700"
    ],
    [
        "Nov 21, 2019",
        "40,737.31",
        "40,744.85",
        "40,534.12",
        "40,575.17",
        "40,575.17",
        "21,800"
    ],
    [
        "Nov 20, 2019",
        "40,729.80",
        "40,816.38",
        "40,575.96",
        "40,651.64",
        "40,651.64",
        "32,300"
    ],
    [
        "Nov 19, 2019",
        "40,455.36",
        "40,544.13",
        "40,290.21",
        "40,469.70",
        "40,469.70",
        "39,100"
    ],
    [
        "Nov 18, 2019",
        "40,431.08",
        "40,542.40",
        "40,221.97",
        "40,284.19",
        "40,284.19",
        "28,700"
    ],
    [
        "Nov 15, 2019",
        "40,408.20",
        "40,650.06",
        "40,308.09",
        "40,356.69",
        "40,356.69",
        "25,800"
    ],
    [
        "Nov 14, 2019",
        "40,178.93",
        "40,348.61",
        "40,026.99",
        "40,286.48",
        "40,286.48",
        "27,800"
    ],
    [
        "Nov 13, 2019",
        "40,346.43",
        "40,447.17",
        "40,061.23",
        "40,116.06",
        "40,116.06",
        "37,700"
    ],
    [
        "Nov 11, 2019",
        "40,316.50",
        "40,417.44",
        "40,150.97",
        "40,345.08",
        "40,345.08",
        "29,500"
    ],
    [
        "Nov 08, 2019",
        "40,630.56",
        "40,749.33",
        "40,263.94",
        "40,323.61",
        "40,323.61",
        "42,600"
    ],
    [
        "Nov 07, 2019",
        "40,625.64",
        "40,688.27",
        "40,421.07",
        "40,653.74",
        "40,653.74",
        "30,200"
    ],
    [
        "Nov 06, 2019",
        "40,311.85",
        "40,606.91",
        "40,037.53",
        "40,469.78",
        "40,469.78",
        "37,700"
    ],
    [
        "Nov 05, 2019",
        "40,445.67",
        "40,466.55",
        "40,053.55",
        "40,248.23",
        "40,248.23",
        "45,400"
    ],
    [
        "Nov 04, 2019",
        "40,293.85",
        "40,483.21",
        "40,186.29",
        "40,301.96",
        "40,301.96",
        "62,600"
    ],
    [
        "Nov 01, 2019",
        "40,196.07",
        "40,283.30",
        "40,014.23",
        "40,165.03",
        "40,165.03",
        "57,000"
    ],
    [
        "Oct 31, 2019",
        "40,211.99",
        "40,392.22",
        "40,054.89",
        "40,129.05",
        "40,129.05",
        "87,900"
    ],
    [
        "Oct 30, 2019",
        "40,055.63",
        "40,178.12",
        "39,805.11",
        "40,051.87",
        "40,051.87",
        "37,200"
    ],
    [
        "Oct 29, 2019",
        "39,293.49",
        "39,917.01",
        "39,254.12",
        "39,831.84",
        "39,831.84",
        "50,500"
    ],
    [
        "Oct 27, 2019",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Oct 25, 2019",
        "39,201.67",
        "39,241.61",
        "38,718.27",
        "39,058.06",
        "39,058.06",
        "48,600"
    ],
    [
        "Oct 24, 2019",
        "39,223.01",
        "39,327.15",
        "38,840.76",
        "39,020.39",
        "39,020.39",
        "36,600"
    ],
    [
        "Oct 23, 2019",
        "39,063.84",
        "39,196.67",
        "38,866.08",
        "39,058.83",
        "39,058.83",
        "41,000"
    ],
    [
        "Oct 22, 2019",
        "39,233.40",
        "39,426.47",
        "38,924.85",
        "38,963.84",
        "38,963.84",
        "54,500"
    ],
    [
        "Oct 18, 2019",
        "39,087.83",
        "39,361.06",
        "38,963.60",
        "39,298.38",
        "39,298.38",
        "42,400"
    ],
    [
        "Oct 17, 2019",
        "38,647.44",
        "39,104.69",
        "38,557.43",
        "39,052.06",
        "39,052.06",
        "47,100"
    ],
    [
        "Oct 16, 2019",
        "38,637.05",
        "38,666.38",
        "38,416.67",
        "38,598.99",
        "38,598.99",
        "27,500"
    ],
    [
        "Oct 15, 2019",
        "38,316.49",
        "38,635.19",
        "38,238.27",
        "38,506.09",
        "38,506.09",
        "26,200"
    ],
    [
        "Oct 14, 2019",
        "38,208.24",
        "38,513.69",
        "38,066.13",
        "38,214.47",
        "38,214.47",
        "28,500"
    ],
    [
        "Oct 11, 2019",
        "37,994.48",
        "38,345.41",
        "37,737.85",
        "38,127.08",
        "38,127.08",
        "39,400"
    ],
    [
        "Oct 10, 2019",
        "38,130.23",
        "38,130.23",
        "37,802.93",
        "37,880.40",
        "37,880.40",
        "27,300"
    ],
    [
        "Oct 09, 2019",
        "37,628.05",
        "38,209.84",
        "37,415.83",
        "38,177.95",
        "38,177.95",
        "36,400"
    ],
    [
        "Oct 07, 2019",
        "37,853.80",
        "37,919.47",
        "37,480.53",
        "37,531.98",
        "37,531.98",
        "40,400"
    ],
    [
        "Oct 04, 2019",
        "38,401.49",
        "38,403.54",
        "37,633.36",
        "37,673.31",
        "37,673.31",
        "52,900"
    ],
    [
        "Oct 03, 2019",
        "38,137.87",
        "38,310.93",
        "37,957.56",
        "38,106.87",
        "38,106.87",
        "59,200"
    ],
    [
        "Oct 01, 2019",
        "38,813.48",
        "38,923.78",
        "37,929.89",
        "38,305.41",
        "38,305.41",
        "75,400"
    ],
    [
        "Sep 30, 2019",
        "38,873.12",
        "38,873.12",
        "38,401.09",
        "38,667.33",
        "38,667.33",
        "49,000"
    ],
    [
        "Sep 27, 2019",
        "39,003.13",
        "39,107.37",
        "38,782.60",
        "38,822.57",
        "38,822.57",
        "39,200"
    ],
    [
        "Sep 26, 2019",
        "38,700.48",
        "39,158.07",
        "38,676.11",
        "38,989.74",
        "38,989.74",
        "33,200"
    ],
    [
        "Sep 25, 2019",
        "39,087.20",
        "39,087.20",
        "38,510.97",
        "38,593.52",
        "38,593.52",
        "28,800"
    ],
    [
        "Sep 24, 2019",
        "39,135.28",
        "39,306.37",
        "38,913.06",
        "39,097.14",
        "39,097.14",
        "30,600"
    ],
    [
        "Sep 23, 2019",
        "38,844.00",
        "39,441.12",
        "38,674.04",
        "39,090.03",
        "39,090.03",
        "2,800"
    ],
    [
        "Sep 20, 2019",
        "36,214.92",
        "38,378.02",
        "36,085.74",
        "38,014.62",
        "38,014.62",
        "61,000"
    ],
    [
        "Sep 19, 2019",
        "36,613.93",
        "36,613.93",
        "35,987.80",
        "36,093.47",
        "36,093.47",
        "31,700"
    ],
    [
        "Sep 18, 2019",
        "36,621.38",
        "36,712.99",
        "36,465.92",
        "36,563.88",
        "36,563.88",
        "25,400"
    ],
    [
        "Sep 17, 2019",
        "37,169.46",
        "37,169.56",
        "36,419.09",
        "36,481.09",
        "36,481.09",
        "20,500"
    ],
    [
        "Sep 16, 2019",
        "37,204.56",
        "37,302.06",
        "37,028.94",
        "37,123.31",
        "37,123.31",
        "19,900"
    ],
    [
        "Sep 13, 2019",
        "37,175.86",
        "37,413.50",
        "37,000.09",
        "37,384.99",
        "37,384.99",
        "34,300"
    ],
    [
        "Sep 12, 2019",
        "37,330.47",
        "37,435.15",
        "37,048.67",
        "37,104.28",
        "37,104.28",
        "27,500"
    ],
    [
        "Sep 11, 2019",
        "37,251.03",
        "37,343.46",
        "37,193.57",
        "37,270.82",
        "37,270.82",
        "36,700"
    ],
    [
        "Sep 09, 2019",
        "36,969.48",
        "37,244.08",
        "36,784.47",
        "37,145.45",
        "37,145.45",
        "25,300"
    ],
    [
        "Sep 06, 2019",
        "36,785.59",
        "37,012.98",
        "36,727.66",
        "36,981.77",
        "36,981.77",
        "23,000"
    ],
    [
        "Sep 05, 2019",
        "36,821.71",
        "36,898.99",
        "36,541.88",
        "36,644.42",
        "36,644.42",
        "27,400"
    ],
    [
        "Sep 04, 2019",
        "36,575.24",
        "36,776.31",
        "36,409.54",
        "36,724.74",
        "36,724.74",
        "25,600"
    ],
    [
        "Sep 03, 2019",
        "37,181.76",
        "37,188.38",
        "36,466.01",
        "36,562.91",
        "36,562.91",
        "23,600"
    ],
    [
        "Aug 30, 2019",
        "37,222.26",
        "37,397.97",
        "36,829.81",
        "37,332.79",
        "37,332.79",
        "33,400"
    ],
    [
        "Aug 29, 2019",
        "37,381.80",
        "37,381.80",
        "36,987.35",
        "37,068.93",
        "37,068.93",
        "31,700"
    ],
    [
        "Aug 28, 2019",
        "37,655.77",
        "37,687.82",
        "37,249.19",
        "37,451.84",
        "37,451.84",
        "28,600"
    ],
    [
        "Aug 27, 2019",
        "37,658.48",
        "37,731.51",
        "37,449.69",
        "37,641.27",
        "37,641.27",
        "36,500"
    ],
    [
        "Aug 26, 2019",
        "37,363.95",
        "37,544.48",
        "36,492.65",
        "37,494.12",
        "37,494.12",
        "35,600"
    ],
    [
        "Aug 23, 2019",
        "36,387.68",
        "36,807.34",
        "36,102.35",
        "36,701.16",
        "36,701.16",
        "38,400"
    ],
    [
        "Aug 22, 2019",
        "37,087.58",
        "37,087.58",
        "36,391.35",
        "36,472.93",
        "36,472.93",
        "33,100"
    ],
    [
        "Aug 21, 2019",
        "37,298.73",
        "37,406.55",
        "37,022.52",
        "37,060.37",
        "37,060.37",
        "28,500"
    ],
    [
        "Aug 20, 2019",
        "37,441.75",
        "37,511.55",
        "37,219.90",
        "37,328.01",
        "37,328.01",
        "20,900"
    ],
    [
        "Aug 19, 2019",
        "37,485.92",
        "37,718.88",
        "37,358.49",
        "37,402.49",
        "37,402.49",
        "17,700"
    ],
    [
        "Aug 16, 2019",
        "37,383.00",
        "37,444.45",
        "36,974.41",
        "37,350.33",
        "37,350.33",
        "26,100"
    ],
    [
        "Aug 14, 2019",
        "37,233.50",
        "37,473.61",
        "37,000.77",
        "37,311.53",
        "37,311.53",
        "22,500"
    ],
    [
        "Aug 13, 2019",
        "37,755.16",
        "37,755.16",
        "36,888.49",
        "36,958.16",
        "36,958.16",
        "28,600"
    ],
    [
        "Aug 09, 2019",
        "37,521.30",
        "37,807.55",
        "37,406.26",
        "37,581.91",
        "37,581.91",
        "27,400"
    ],
    [
        "Aug 08, 2019",
        "36,808.01",
        "37,405.48",
        "36,655.41",
        "37,327.36",
        "37,327.36",
        "24,100"
    ],
    [
        "Aug 07, 2019",
        "37,025.27",
        "37,104.79",
        "36,610.57",
        "36,690.50",
        "36,690.50",
        "25,300"
    ],
    [
        "Aug 06, 2019",
        "36,568.03",
        "37,241.77",
        "36,536.59",
        "36,976.85",
        "36,976.85",
        "25,400"
    ],
    [
        "Aug 05, 2019",
        "36,842.17",
        "36,844.05",
        "36,416.79",
        "36,699.84",
        "36,699.84",
        "25,900"
    ],
    [
        "Aug 02, 2019",
        "36,920.11",
        "37,375.16",
        "36,607.41",
        "37,118.22",
        "37,118.22",
        "28,100"
    ],
    [
        "Aug 01, 2019",
        "37,387.18",
        "37,387.18",
        "36,694.18",
        "37,018.32",
        "37,018.32",
        "21,000"
    ],
    [
        "Jul 31, 2019",
        "37,257.55",
        "37,576.37",
        "37,128.26",
        "37,481.12",
        "37,481.12",
        "27,200"
    ],
    [
        "Jul 30, 2019",
        "37,735.54",
        "37,950.21",
        "37,359.03",
        "37,397.24",
        "37,397.24",
        "22,800"
    ],
    [
        "Jul 29, 2019",
        "38,043.22",
        "38,043.22",
        "37,519.16",
        "37,686.37",
        "37,686.37",
        "21,100"
    ],
    [
        "Jul 26, 2019",
        "37,831.18",
        "37,978.07",
        "37,690.47",
        "37,882.79",
        "37,882.79",
        "24,100"
    ],
    [
        "Jul 25, 2019",
        "37,935.02",
        "38,169.87",
        "37,775.51",
        "37,830.98",
        "37,830.98",
        "18,000"
    ],
    [
        "Jul 24, 2019",
        "37,990.23",
        "38,102.84",
        "37,708.41",
        "37,847.65",
        "37,847.65",
        "16,600"
    ],
    [
        "Jul 23, 2019",
        "38,138.56",
        "38,217.81",
        "37,898.90",
        "37,982.74",
        "37,982.74",
        "19,300"
    ],
    [
        "Jul 22, 2019",
        "38,333.52",
        "38,333.52",
        "37,890.32",
        "38,031.13",
        "38,031.13",
        "23,000"
    ],
    [
        "Jul 19, 2019",
        "39,058.73",
        "39,058.73",
        "38,271.35",
        "38,337.01",
        "38,337.01",
        "19,200"
    ],
    [
        "Jul 18, 2019",
        "39,204.47",
        "39,204.47",
        "38,861.25",
        "38,897.46",
        "38,897.46",
        "24,100"
    ],
    [
        "Jul 17, 2019",
        "39,171.10",
        "39,284.73",
        "39,081.14",
        "39,215.64",
        "39,215.64",
        "23,400"
    ],
    [
        "Jul 16, 2019",
        "38,961.86",
        "39,173.89",
        "38,845.27",
        "39,131.04",
        "39,131.04",
        "25,100"
    ],
    [
        "Jul 15, 2019",
        "39,009.95",
        "39,023.97",
        "38,696.60",
        "38,896.71",
        "38,896.71",
        "18,000"
    ],
    [
        "Jul 12, 2019",
        "38,941.10",
        "39,021.84",
        "38,684.85",
        "38,736.23",
        "38,736.23",
        "12,900"
    ],
    [
        "Jul 11, 2019",
        "38,751.62",
        "38,892.50",
        "38,631.31",
        "38,823.11",
        "38,823.11",
        "14,600"
    ],
    [
        "Jul 10, 2019",
        "38,701.99",
        "38,854.85",
        "38,474.66",
        "38,557.04",
        "38,557.04",
        "14,900"
    ],
    [
        "Jul 09, 2019",
        "38,754.47",
        "38,814.23",
        "38,435.87",
        "38,730.82",
        "38,730.82",
        "18,800"
    ],
    [
        "Jul 08, 2019",
        "39,476.38",
        "39,476.38",
        "38,605.48",
        "38,720.57",
        "38,720.57",
        "22,000"
    ],
    [
        "Jul 05, 2019",
        "39,990.40",
        "40,032.41",
        "39,441.38",
        "39,513.39",
        "39,513.39",
        "26,000"
    ],
    [
        "Jul 04, 2019",
        "39,917.65",
        "39,979.10",
        "39,858.33",
        "39,908.06",
        "39,908.06",
        "14,500"
    ],
    [
        "Jul 03, 2019",
        "39,907.57",
        "39,934.99",
        "39,732.38",
        "39,839.25",
        "39,839.25",
        "13,800"
    ],
    [
        "Jul 02, 2019",
        "39,811.68",
        "39,838.49",
        "39,499.19",
        "39,816.48",
        "39,816.48",
        "14,800"
    ],
    [
        "Jul 01, 2019",
        "39,543.73",
        "39,764.82",
        "39,541.09",
        "39,686.50",
        "39,686.50",
        "10,800"
    ],
    [
        "Jun 28, 2019",
        "39,630.52",
        "39,675.25",
        "39,361.92",
        "39,394.64",
        "39,394.64",
        "11,200"
    ],
    [
        "Jun 27, 2019",
        "39,633.97",
        "39,817.22",
        "39,510.44",
        "39,586.41",
        "39,586.41",
        "13,200"
    ],
    [
        "Jun 26, 2019",
        "39,379.13",
        "39,674.22",
        "39,319.64",
        "39,592.08",
        "39,592.08",
        "15,000"
    ],
    [
        "Jun 25, 2019",
        "39,131.94",
        "39,490.64",
        "38,946.04",
        "39,434.94",
        "39,434.94",
        "11,300"
    ],
    [
        "Jun 24, 2019",
        "39,160.23",
        "39,300.02",
        "39,021.70",
        "39,122.96",
        "39,122.96",
        "11,600"
    ],
    [
        "Jun 21, 2019",
        "39,608.25",
        "39,617.95",
        "39,121.30",
        "39,194.49",
        "39,194.49",
        "15,600"
    ],
    [
        "Jun 20, 2019",
        "39,042.96",
        "39,638.64",
        "38,933.78",
        "39,601.63",
        "39,601.63",
        "20,100"
    ],
    [
        "Jun 19, 2019",
        "39,176.56",
        "39,435.80",
        "38,881.05",
        "39,112.74",
        "39,112.74",
        "18,500"
    ],
    [
        "Jun 18, 2019",
        "39,056.98",
        "39,167.83",
        "38,870.96",
        "39,046.34",
        "39,046.34",
        "17,800"
    ],
    [
        "Jun 17, 2019",
        "39,514.36",
        "39,540.42",
        "38,911.49",
        "38,960.79",
        "38,960.79",
        "12,700"
    ],
    [
        "Jun 14, 2019",
        "39,797.00",
        "39,799.90",
        "39,363.45",
        "39,452.07",
        "39,452.07",
        "20,600"
    ],
    [
        "Jun 13, 2019",
        "39,679.35",
        "39,800.81",
        "39,461.27",
        "39,741.36",
        "39,741.36",
        "21,800"
    ],
    [
        "Jun 12, 2019",
        "39,974.18",
        "39,982.10",
        "39,623.53",
        "39,756.81",
        "39,756.81",
        "11,700"
    ],
    [
        "Jun 11, 2019",
        "39,900.45",
        "40,066.31",
        "39,760.02",
        "39,950.46",
        "39,950.46",
        "14,200"
    ],
    [
        "Jun 10, 2019",
        "39,787.33",
        "39,979.48",
        "39,619.97",
        "39,784.52",
        "39,784.52",
        "16,200"
    ],
    [
        "Jun 07, 2019",
        "39,581.77",
        "39,703.10",
        "39,279.47",
        "39,615.90",
        "39,615.90",
        "14,800"
    ],
    [
        "Jun 06, 2019",
        "40,136.43",
        "40,159.26",
        "39,481.15",
        "39,529.72",
        "39,529.72",
        "18,700"
    ],
    [
        "Jun 04, 2019",
        "40,196.00",
        "40,312.07",
        "40,031.05",
        "40,083.54",
        "40,083.54",
        "11,900"
    ],
    [
        "Jun 03, 2019",
        "39,806.86",
        "40,308.90",
        "39,711.02",
        "40,267.62",
        "40,267.62",
        "34,600"
    ],
    [
        "May 31, 2019",
        "39,998.91",
        "40,122.34",
        "39,374.24",
        "39,714.20",
        "39,714.20",
        "17,100"
    ],
    [
        "May 30, 2019",
        "39,580.28",
        "39,911.92",
        "39,500.56",
        "39,831.97",
        "39,831.97",
        "17,500"
    ],
    [
        "May 29, 2019",
        "39,714.27",
        "39,767.93",
        "39,420.50",
        "39,502.05",
        "39,502.05",
        "12,800"
    ],
    [
        "May 28, 2019",
        "39,765.64",
        "39,828.65",
        "39,498.65",
        "39,749.73",
        "39,749.73",
        "15,300"
    ],
    [
        "May 27, 2019",
        "39,536.23",
        "39,821.94",
        "39,353.16",
        "39,683.29",
        "39,683.29",
        "16,000"
    ],
    [
        "May 24, 2019",
        "39,076.28",
        "39,476.97",
        "38,824.26",
        "39,434.72",
        "39,434.72",
        "17,100"
    ],
    [
        "May 23, 2019",
        "39,591.77",
        "40,124.96",
        "38,651.61",
        "38,811.39",
        "38,811.39",
        "28,100"
    ],
    [
        "May 22, 2019",
        "39,086.21",
        "39,249.08",
        "38,903.87",
        "39,110.21",
        "39,110.21",
        "15,600"
    ],
    [
        "May 21, 2019",
        "39,449.45",
        "39,571.73",
        "38,884.85",
        "38,969.80",
        "38,969.80",
        "22,700"
    ],
    [
        "May 20, 2019",
        "38,701.18",
        "39,412.56",
        "38,570.04",
        "39,352.67",
        "39,352.67",
        "26,400"
    ],
    [
        "May 17, 2019",
        "37,494.42",
        "38,001.13",
        "37,415.36",
        "37,930.77",
        "37,930.77",
        "18,800"
    ],
    [
        "May 16, 2019",
        "37,179.13",
        "37,518.94",
        "37,052.30",
        "37,393.48",
        "37,393.48",
        "15,700"
    ],
    [
        "May 15, 2019",
        "37,539.05",
        "37,559.67",
        "37,047.87",
        "37,114.88",
        "37,114.88",
        "19,400"
    ],
    [
        "May 14, 2019",
        "37,146.58",
        "37,572.70",
        "36,956.10",
        "37,318.53",
        "37,318.53",
        "17,700"
    ],
    [
        "May 13, 2019",
        "37,491.30",
        "37,583.57",
        "36,999.84",
        "37,090.82",
        "37,090.82",
        "17,800"
    ],
    [
        "May 10, 2019",
        "37,632.36",
        "37,721.98",
        "37,370.39",
        "37,462.99",
        "37,462.99",
        "19,700"
    ],
    [
        "May 09, 2019",
        "37,747.91",
        "37,780.46",
        "37,405.40",
        "37,558.91",
        "37,558.91",
        "15,300"
    ],
    [
        "May 08, 2019",
        "38,244.18",
        "38,248.57",
        "37,743.07",
        "37,789.13",
        "37,789.13",
        "13,100"
    ],
    [
        "May 07, 2019",
        "38,815.46",
        "38,835.54",
        "38,236.18",
        "38,276.63",
        "38,276.63",
        "15,600"
    ],
    [
        "May 06, 2019",
        "38,719.33",
        "38,719.33",
        "38,509.79",
        "38,600.34",
        "38,600.34",
        "13,400"
    ],
    [
        "May 03, 2019",
        "39,009.55",
        "39,172.76",
        "38,920.17",
        "38,963.26",
        "38,963.26",
        "14,800"
    ],
    [
        "May 02, 2019",
        "39,036.51",
        "39,189.95",
        "38,882.99",
        "38,981.43",
        "38,981.43",
        "26,200"
    ],
    [
        "Apr 30, 2019",
        "39,056.92",
        "39,105.88",
        "38,753.46",
        "39,031.55",
        "39,031.55",
        "30,900"
    ],
    [
        "Apr 26, 2019",
        "38,865.83",
        "39,103.16",
        "38,765.33",
        "39,067.33",
        "39,067.33",
        "17,300"
    ],
    [
        "Apr 25, 2019",
        "39,101.78",
        "39,262.22",
        "38,663.98",
        "38,730.86",
        "38,730.86",
        "14,400"
    ],
    [
        "Apr 24, 2019",
        "38,672.63",
        "39,095.35",
        "38,571.00",
        "39,054.68",
        "39,054.68",
        "15,200"
    ],
    [
        "Apr 23, 2019",
        "38,771.27",
        "38,832.61",
        "38,518.26",
        "38,564.88",
        "38,564.88",
        "11,600"
    ],
    [
        "Apr 22, 2019",
        "39,158.22",
        "39,158.22",
        "38,585.65",
        "38,645.18",
        "38,645.18",
        "14,900"
    ],
    [
        "Apr 18, 2019",
        "39,420.04",
        "39,487.45",
        "39,083.16",
        "39,140.28",
        "39,140.28",
        "14,600"
    ],
    [
        "Apr 16, 2019",
        "39,040.30",
        "39,364.34",
        "39,038.81",
        "39,275.64",
        "39,275.64",
        "14,400"
    ],
    [
        "Apr 15, 2019",
        "38,805.54",
        "38,976.58",
        "38,780.08",
        "38,905.84",
        "38,905.84",
        "20,900"
    ],
    [
        "Apr 12, 2019",
        "38,692.06",
        "38,818.87",
        "38,554.79",
        "38,767.11",
        "38,767.11",
        "17,000"
    ],
    [
        "Apr 11, 2019",
        "38,621.58",
        "38,649.98",
        "38,460.25",
        "38,607.01",
        "38,607.01",
        "14,500"
    ],
    [
        "Apr 10, 2019",
        "38,898.60",
        "38,950.45",
        "38,542.28",
        "38,585.35",
        "38,585.35",
        "16,200"
    ],
    [
        "Apr 09, 2019",
        "38,730.93",
        "38,978.99",
        "38,598.72",
        "38,939.22",
        "38,939.22",
        "15,100"
    ],
    [
        "Apr 08, 2019",
        "38,993.60",
        "39,041.25",
        "38,520.96",
        "38,700.53",
        "38,700.53",
        "10,500"
    ],
    [
        "Apr 05, 2019",
        "38,839.52",
        "38,958.60",
        "38,701.04",
        "38,862.23",
        "38,862.23",
        "15,900"
    ],
    [
        "Apr 04, 2019",
        "38,935.75",
        "38,939.35",
        "38,581.04",
        "38,684.72",
        "38,684.72",
        "13,000"
    ],
    [
        "Apr 03, 2019",
        "39,167.05",
        "39,270.14",
        "38,826.56",
        "38,877.12",
        "38,877.12",
        "17,000"
    ],
    [
        "Apr 02, 2019",
        "38,988.57",
        "39,121.69",
        "38,846.96",
        "39,056.65",
        "39,056.65",
        "19,700"
    ],
    [
        "Apr 01, 2019",
        "38,858.88",
        "39,115.57",
        "38,808.74",
        "38,871.87",
        "38,871.87",
        "19,800"
    ],
    [
        "Mar 28, 2019",
        "38,208.30",
        "38,593.65",
        "38,148.44",
        "38,545.72",
        "38,545.72",
        "16,000"
    ],
    [
        "Mar 27, 2019",
        "38,372.03",
        "38,475.93",
        "38,001.34",
        "38,132.88",
        "38,132.88",
        "18,800"
    ],
    [
        "Mar 26, 2019",
        "37,886.29",
        "38,297.70",
        "37,800.08",
        "38,233.41",
        "38,233.41",
        "14,600"
    ],
    [
        "Mar 25, 2019",
        "38,016.76",
        "38,016.76",
        "37,667.40",
        "37,808.91",
        "37,808.91",
        "17,000"
    ],
    [
        "Mar 22, 2019",
        "38,452.47",
        "38,564.71",
        "38,089.36",
        "38,164.61",
        "38,164.61",
        "18,200"
    ],
    [
        "Mar 20, 2019",
        "38,433.86",
        "38,489.81",
        "38,316.21",
        "38,386.75",
        "38,386.75",
        "15,600"
    ],
    [
        "Mar 19, 2019",
        "38,218.59",
        "38,396.06",
        "38,078.23",
        "38,363.47",
        "38,363.47",
        "15,100"
    ],
    [
        "Mar 18, 2019",
        "38,132.96",
        "38,369.59",
        "37,952.10",
        "38,095.07",
        "38,095.07",
        "15,900"
    ],
    [
        "Mar 15, 2019",
        "37,760.23",
        "38,254.77",
        "37,760.23",
        "38,024.32",
        "38,024.32",
        "16,300"
    ],
    [
        "Mar 14, 2019",
        "37,840.64",
        "37,907.78",
        "37,693.69",
        "37,754.89",
        "37,754.89",
        "15,600"
    ],
    [
        "Mar 13, 2019",
        "37,608.29",
        "37,797.29",
        "37,478.87",
        "37,752.17",
        "37,752.17",
        "21,000"
    ],
    [
        "Mar 12, 2019",
        "37,249.65",
        "37,586.63",
        "37,230.85",
        "37,535.66",
        "37,535.66",
        "19,500"
    ],
    [
        "Mar 11, 2019",
        "36,741.57",
        "37,106.19",
        "36,726.39",
        "37,054.10",
        "37,054.10",
        "14,400"
    ],
    [
        "Mar 08, 2019",
        "36,753.59",
        "36,753.59",
        "36,592.93",
        "36,671.43",
        "36,671.43",
        "14,600"
    ],
    [
        "Mar 07, 2019",
        "36,744.02",
        "36,830.25",
        "36,590.88",
        "36,725.42",
        "36,725.42",
        "16,800"
    ],
    [
        "Mar 06, 2019",
        "36,544.86",
        "36,666.47",
        "36,456.82",
        "36,636.10",
        "36,636.10",
        "15,900"
    ],
    [
        "Mar 05, 2019",
        "36,141.07",
        "36,457.44",
        "35,926.94",
        "36,442.54",
        "36,442.54",
        "21,200"
    ],
    [
        "Mar 01, 2019",
        "36,018.49",
        "36,140.67",
        "35,952.41",
        "36,063.81",
        "36,063.81",
        "16,700"
    ],
    [
        "Feb 28, 2019",
        "36,025.72",
        "36,085.85",
        "35,829.15",
        "35,867.44",
        "35,867.44",
        "11,900"
    ],
    [
        "Feb 27, 2019",
        "36,138.83",
        "36,371.11",
        "35,735.33",
        "35,905.43",
        "35,905.43",
        "19,300"
    ],
    [
        "Feb 26, 2019",
        "35,975.75",
        "36,172.52",
        "35,714.16",
        "35,973.71",
        "35,973.71",
        "17,900"
    ],
    [
        "Feb 25, 2019",
        "35,983.80",
        "36,242.18",
        "35,901.06",
        "36,213.38",
        "36,213.38",
        "11,800"
    ],
    [
        "Feb 22, 2019",
        "35,906.01",
        "35,941.69",
        "35,795.79",
        "35,871.48",
        "35,871.48",
        "18,400"
    ],
    [
        "Feb 21, 2019",
        "35,837.00",
        "35,983.07",
        "35,707.29",
        "35,898.35",
        "35,898.35",
        "11,400"
    ],
    [
        "Feb 20, 2019",
        "35,564.93",
        "35,797.11",
        "35,469.49",
        "35,756.26",
        "35,756.26",
        "12,500"
    ],
    [
        "Feb 19, 2019",
        "35,543.24",
        "35,776.04",
        "35,287.16",
        "35,352.61",
        "35,352.61",
        "10,100"
    ],
    [
        "Feb 18, 2019",
        "35,831.18",
        "35,912.44",
        "35,470.76",
        "35,498.44",
        "35,498.44",
        "15,900"
    ],
    [
        "Feb 15, 2019",
        "35,985.68",
        "36,022.57",
        "35,510.97",
        "35,808.95",
        "35,808.95",
        "23,000"
    ],
    [
        "Feb 14, 2019",
        "36,065.08",
        "36,109.10",
        "35,799.42",
        "35,876.22",
        "35,876.22",
        "32,500"
    ],
    [
        "Feb 12, 2019",
        "36,405.72",
        "36,465.40",
        "36,113.91",
        "36,153.62",
        "36,153.62",
        "12,200"
    ],
    [
        "Feb 11, 2019",
        "36,585.50",
        "36,588.41",
        "36,300.48",
        "36,395.03",
        "36,395.03",
        "19,200"
    ],
    [
        "Feb 08, 2019",
        "36,873.59",
        "36,885.58",
        "36,480.62",
        "36,546.48",
        "36,546.48",
        "21,600"
    ],
    [
        "Feb 07, 2019",
        "37,026.56",
        "37,172.18",
        "36,898.80",
        "36,971.09",
        "36,971.09",
        "14,600"
    ],
    [
        "Feb 06, 2019",
        "36,714.54",
        "37,005.25",
        "36,680.88",
        "36,975.23",
        "36,975.23",
        "13,931,600"
    ],
    [
        "Feb 05, 2019",
        "36,573.04",
        "36,727.83",
        "36,495.83",
        "36,616.81",
        "36,616.81",
        "14,104,800"
    ],
    [
        "Feb 04, 2019",
        "36,456.22",
        "36,622.77",
        "36,225.48",
        "36,582.74",
        "36,582.74",
        "15,600"
    ],
    [
        "Feb 01, 2019",
        "36,311.74",
        "36,778.14",
        "36,221.32",
        "36,469.43",
        "36,469.43",
        "31,815,100"
    ],
    [
        "Jan 31, 2019",
        "35,805.51",
        "36,278.13",
        "35,740.07",
        "36,256.69",
        "36,256.69",
        "18,611,400"
    ],
    [
        "Jan 30, 2019",
        "35,819.67",
        "35,850.41",
        "35,490.97",
        "35,591.25",
        "35,591.25",
        "18,974,200"
    ],
    [
        "Jan 29, 2019",
        "35,716.72",
        "35,734.14",
        "35,375.51",
        "35,592.50",
        "35,592.50",
        "16,670,300"
    ],
    [
        "Jan 28, 2019",
        "36,099.62",
        "36,124.26",
        "35,565.15",
        "35,656.70",
        "35,656.70",
        "15,000"
    ],
    [
        "Jan 25, 2019",
        "36,245.77",
        "36,474.48",
        "35,953.15",
        "36,025.54",
        "36,025.54",
        "23,000"
    ],
    [
        "Jan 24, 2019",
        "36,146.55",
        "36,258.28",
        "35,996.68",
        "36,195.10",
        "36,195.10",
        "23,100"
    ],
    [
        "Jan 23, 2019",
        "36,494.12",
        "36,521.47",
        "36,037.90",
        "36,108.47",
        "36,108.47",
        "14,300"
    ],
    [
        "Jan 22, 2019",
        "36,649.92",
        "36,650.47",
        "36,282.93",
        "36,444.64",
        "36,444.64",
        "17,300"
    ],
    [
        "Jan 21, 2019",
        "36,467.12",
        "36,701.03",
        "36,351.77",
        "36,578.96",
        "36,578.96",
        "18,700"
    ],
    [
        "Jan 18, 2019",
        "36,417.58",
        "36,469.98",
        "36,218.33",
        "36,386.61",
        "36,386.61",
        "20,800"
    ],
    [
        "Jan 17, 2019",
        "36,413.60",
        "36,468.42",
        "36,170.80",
        "36,374.08",
        "36,374.08",
        "20,500"
    ],
    [
        "Jan 16, 2019",
        "36,370.74",
        "36,462.03",
        "36,278.61",
        "36,321.29",
        "36,321.29",
        "16,400"
    ],
    [
        "Jan 15, 2019",
        "35,950.08",
        "36,349.31",
        "35,950.08",
        "36,318.33",
        "36,318.33",
        "24,000"
    ],
    [
        "Jan 14, 2019",
        "36,113.27",
        "36,124.94",
        "35,691.75",
        "35,853.56",
        "35,853.56",
        "24,100"
    ],
    [
        "Jan 11, 2019",
        "36,191.87",
        "36,214.26",
        "35,840.60",
        "36,009.84",
        "36,009.84",
        "18,100"
    ],
    [
        "Jan 10, 2019",
        "36,258.00",
        "36,269.31",
        "36,070.76",
        "36,106.50",
        "36,106.50",
        "17,331,500"
    ],
    [
        "Jan 09, 2019",
        "36,181.37",
        "36,250.54",
        "35,863.29",
        "36,212.91",
        "36,212.91",
        "20,300"
    ],
    [
        "Jan 08, 2019",
        "35,964.62",
        "36,037.35",
        "35,753.95",
        "35,980.93",
        "35,980.93",
        "16,218,000"
    ],
    [
        "Jan 07, 2019",
        "35,971.18",
        "36,076.95",
        "35,809.23",
        "35,850.16",
        "35,850.16",
        "14,831,200"
    ],
    [
        "Jan 04, 2019",
        "35,590.79",
        "35,744.20",
        "35,382.08",
        "35,695.10",
        "35,695.10",
        "15,855,600"
    ],
    [
        "Jan 03, 2019",
        "35,934.50",
        "35,999.66",
        "35,475.57",
        "35,513.71",
        "35,513.71",
        "17,400"
    ],
    [
        "Jan 02, 2019",
        "36,198.13",
        "36,236.70",
        "35,734.01",
        "35,891.52",
        "35,891.52",
        "14,705,400"
    ],
    [
        "Jan 01, 2019",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Dec 31, 2018",
        "36,239.19",
        "36,285.46",
        "36,033.95",
        "36,068.33",
        "36,068.33",
        "8,645,400"
    ],
    [
        "Dec 28, 2018",
        "35,911.99",
        "36,194.78",
        "35,911.99",
        "36,076.72",
        "36,076.72",
        "10,426,300"
    ],
    [
        "Dec 27, 2018",
        "36,002.11",
        "36,041.24",
        "35,781.95",
        "35,807.28",
        "35,807.28",
        "13,054,200"
    ],
    [
        "Dec 26, 2018",
        "35,443.16",
        "35,711.26",
        "35,010.82",
        "35,649.94",
        "35,649.94",
        "16,200"
    ],
    [
        "Dec 24, 2018",
        "35,859.66",
        "35,910.67",
        "35,423.24",
        "35,470.15",
        "35,470.15",
        "13,245,200"
    ],
    [
        "Dec 21, 2018",
        "36,449.27",
        "36,483.49",
        "35,694.74",
        "35,742.07",
        "35,742.07",
        "18,528,300"
    ],
    [
        "Dec 20, 2018",
        "36,321.18",
        "36,475.52",
        "36,202.90",
        "36,431.67",
        "36,431.67",
        "19,766,300"
    ],
    [
        "Dec 19, 2018",
        "36,441.46",
        "36,554.99",
        "36,381.87",
        "36,484.33",
        "36,484.33",
        "16,700"
    ],
    [
        "Dec 18, 2018",
        "36,226.38",
        "36,375.38",
        "36,046.52",
        "36,347.08",
        "36,347.08",
        "20,793,100"
    ],
    [
        "Dec 17, 2018",
        "36,129.13",
        "36,312.31",
        "36,123.62",
        "36,270.07",
        "36,270.07",
        "17,130,800"
    ],
    [
        "Dec 14, 2018",
        "35,960.19",
        "36,019.02",
        "35,813.85",
        "35,962.93",
        "35,962.93",
        "19,000"
    ],
    [
        "Dec 13, 2018",
        "36,024.88",
        "36,095.56",
        "35,794.51",
        "35,929.64",
        "35,929.64",
        "22,600"
    ],
    [
        "Dec 12, 2018",
        "35,277.84",
        "35,826.58",
        "35,167.47",
        "35,779.07",
        "35,779.07",
        "21,600"
    ],
    [
        "Dec 11, 2018",
        "34,584.13",
        "35,207.33",
        "34,426.29",
        "35,150.01",
        "35,150.01",
        "22,300"
    ],
    [
        "Dec 10, 2018",
        "35,204.66",
        "35,246.97",
        "34,915.77",
        "34,959.72",
        "34,959.72",
        "18,500"
    ],
    [
        "Dec 07, 2018",
        "35,494.86",
        "35,730.05",
        "35,378.27",
        "35,673.25",
        "35,673.25",
        "19,000"
    ],
    [
        "Dec 06, 2018",
        "35,694.25",
        "35,707.23",
        "35,266.76",
        "35,312.13",
        "35,312.13",
        "22,600"
    ],
    [
        "Dec 05, 2018",
        "36,035.65",
        "36,048.65",
        "35,777.81",
        "35,884.41",
        "35,884.41",
        "20,800"
    ],
    [
        "Dec 04, 2018",
        "36,290.48",
        "36,295.84",
        "36,036.39",
        "36,134.31",
        "36,134.31",
        "18,500"
    ],
    [
        "Dec 03, 2018",
        "36,396.69",
        "36,446.16",
        "36,099.68",
        "36,241.00",
        "36,241.00",
        "30,100"
    ],
    [
        "Nov 30, 2018",
        "36,304.43",
        "36,389.22",
        "36,082.97",
        "36,194.30",
        "36,194.30",
        "23,300"
    ],
    [
        "Nov 29, 2018",
        "35,997.29",
        "36,253.85",
        "35,946.24",
        "36,170.41",
        "36,170.41",
        "40,500"
    ],
    [
        "Nov 28, 2018",
        "35,635.52",
        "35,822.16",
        "35,605.34",
        "35,716.95",
        "35,716.95",
        "27,500"
    ],
    [
        "Nov 27, 2018",
        "35,394.77",
        "35,555.16",
        "35,262.97",
        "35,513.14",
        "35,513.14",
        "19,100"
    ],
    [
        "Nov 26, 2018",
        "35,118.09",
        "35,397.24",
        "34,896.07",
        "35,354.08",
        "35,354.08",
        "19,200"
    ],
    [
        "Nov 22, 2018",
        "35,282.33",
        "35,364.50",
        "34,937.98",
        "34,981.02",
        "34,981.02",
        "13,800"
    ],
    [
        "Nov 21, 2018",
        "35,492.62",
        "35,494.25",
        "35,112.49",
        "35,199.80",
        "35,199.80",
        "13,900"
    ],
    [
        "Nov 20, 2018",
        "35,730.77",
        "35,731.67",
        "35,416.18",
        "35,474.51",
        "35,474.51",
        "15,700"
    ],
    [
        "Nov 19, 2018",
        "35,647.62",
        "35,818.83",
        "35,511.10",
        "35,774.88",
        "35,774.88",
        "15,600"
    ],
    [
        "Nov 16, 2018",
        "35,398.70",
        "35,545.85",
        "35,324.37",
        "35,457.16",
        "35,457.16",
        "21,100"
    ],
    [
        "Nov 15, 2018",
        "35,145.75",
        "35,402.00",
        "35,118.42",
        "35,260.54",
        "35,260.54",
        "20,000"
    ],
    [
        "Nov 14, 2018",
        "35,330.14",
        "35,351.88",
        "34,986.86",
        "35,141.99",
        "35,141.99",
        "23,300"
    ],
    [
        "Nov 13, 2018",
        "34,846.19",
        "35,187.75",
        "34,672.20",
        "35,144.49",
        "35,144.49",
        "12,000"
    ],
    [
        "Nov 12, 2018",
        "35,287.49",
        "35,333.22",
        "34,756.80",
        "34,812.99",
        "34,812.99",
        "15,700"
    ],
    [
        "Nov 09, 2018",
        "35,258.13",
        "35,287.29",
        "35,011.23",
        "35,158.55",
        "35,158.55",
        "17,100"
    ],
    [
        "Nov 07, 2018",
        "35,301.88",
        "35,302.25",
        "35,183.17",
        "35,237.68",
        "35,237.68",
        "2,500"
    ],
    [
        "Nov 06, 2018",
        "35,076.24",
        "35,196.03",
        "34,889.72",
        "34,991.91",
        "34,991.91",
        "16,200"
    ],
    [
        "Nov 05, 2018",
        "35,118.62",
        "35,123.41",
        "34,811.60",
        "34,950.92",
        "34,950.92",
        "22,200"
    ],
    [
        "Nov 02, 2018",
        "34,743.95",
        "35,190.20",
        "34,649.80",
        "35,011.65",
        "35,011.65",
        "38,700"
    ],
    [
        "Nov 01, 2018",
        "34,650.63",
        "34,679.93",
        "34,303.38",
        "34,431.97",
        "34,431.97",
        "22,400"
    ],
    [
        "Oct 31, 2018",
        "33,963.09",
        "34,463.38",
        "33,587.24",
        "34,442.05",
        "34,442.05",
        "25,900"
    ],
    [
        "Oct 30, 2018",
        "34,068.92",
        "34,176.36",
        "33,799.79",
        "33,891.13",
        "33,891.13",
        "15,800"
    ],
    [
        "Oct 29, 2018",
        "33,549.88",
        "34,154.60",
        "33,341.80",
        "34,067.40",
        "34,067.40",
        "28,000"
    ],
    [
        "Oct 26, 2018",
        "33,776.80",
        "33,776.80",
        "33,291.58",
        "33,349.31",
        "33,349.31",
        "21,300"
    ],
    [
        "Oct 25, 2018",
        "33,778.60",
        "33,838.76",
        "33,553.18",
        "33,690.09",
        "33,690.09",
        "17,400"
    ],
    [
        "Oct 24, 2018",
        "34,203.70",
        "34,300.97",
        "33,726.07",
        "34,033.96",
        "34,033.96",
        "18,900"
    ],
    [
        "Oct 23, 2018",
        "33,935.88",
        "34,073.92",
        "33,742.75",
        "33,847.23",
        "33,847.23",
        "12,700"
    ],
    [
        "Oct 22, 2018",
        "34,689.39",
        "34,748.69",
        "34,082.76",
        "34,134.38",
        "34,134.38",
        "17,100"
    ],
    [
        "Oct 19, 2018",
        "34,563.29",
        "34,563.29",
        "34,140.32",
        "34,315.63",
        "34,315.63",
        "16,000"
    ],
    [
        "Oct 17, 2018",
        "35,543.38",
        "35,605.43",
        "34,727.16",
        "34,779.58",
        "34,779.58",
        "17,700"
    ],
    [
        "Oct 16, 2018",
        "35,004.33",
        "35,215.79",
        "34,913.06",
        "35,162.48",
        "35,162.48",
        "12,900"
    ],
    [
        "Oct 15, 2018",
        "34,971.83",
        "35,008.65",
        "34,559.98",
        "34,865.10",
        "34,865.10",
        "10,600"
    ],
    [
        "Oct 12, 2018",
        "34,291.92",
        "34,808.42",
        "34,279.78",
        "34,733.58",
        "34,733.58",
        "31,300"
    ],
    [
        "Oct 11, 2018",
        "34,063.82",
        "34,325.18",
        "33,723.53",
        "34,001.15",
        "34,001.15",
        "30,700"
    ],
    [
        "Oct 10, 2018",
        "34,493.21",
        "34,858.35",
        "34,346.50",
        "34,760.89",
        "34,760.89",
        "24,400"
    ],
    [
        "Oct 09, 2018",
        "34,651.82",
        "34,711.68",
        "34,233.50",
        "34,299.47",
        "34,299.47",
        "30,300"
    ],
    [
        "Oct 08, 2018",
        "34,412.36",
        "34,636.43",
        "33,974.66",
        "34,474.38",
        "34,474.38",
        "20,400"
    ],
    [
        "Oct 05, 2018",
        "35,097.99",
        "35,118.54",
        "34,202.22",
        "34,376.99",
        "34,376.99",
        "22,100"
    ],
    [
        "Oct 04, 2018",
        "35,820.53",
        "35,820.53",
        "35,022.12",
        "35,169.16",
        "35,169.16",
        "21,300"
    ],
    [
        "Oct 03, 2018",
        "36,602.85",
        "36,602.85",
        "35,911.82",
        "35,975.63",
        "35,975.63",
        "25,100"
    ],
    [
        "Oct 01, 2018",
        "36,274.25",
        "36,616.64",
        "35,960.65",
        "36,526.14",
        "36,526.14",
        "21,300"
    ],
    [
        "Sep 28, 2018",
        "36,452.74",
        "36,551.86",
        "35,985.63",
        "36,227.14",
        "36,227.14",
        "22,800"
    ],
    [
        "Sep 27, 2018",
        "36,691.93",
        "36,711.62",
        "36,238.23",
        "36,324.17",
        "36,324.17",
        "17,800"
    ],
    [
        "Sep 26, 2018",
        "36,936.64",
        "36,938.74",
        "36,357.93",
        "36,542.27",
        "36,542.27",
        "21,800"
    ],
    [
        "Sep 25, 2018",
        "36,350.25",
        "36,705.79",
        "36,064.10",
        "36,652.06",
        "36,652.06",
        "20,500"
    ],
    [
        "Sep 24, 2018",
        "36,924.72",
        "36,945.50",
        "36,216.95",
        "36,305.02",
        "36,305.02",
        "23,300"
    ],
    [
        "Sep 21, 2018",
        "37,278.89",
        "37,489.24",
        "35,993.64",
        "36,841.60",
        "36,841.60",
        "41,100"
    ],
    [
        "Sep 19, 2018",
        "37,432.93",
        "37,530.63",
        "37,062.69",
        "37,121.22",
        "37,121.22",
        "13,000"
    ],
    [
        "Sep 18, 2018",
        "37,660.19",
        "37,745.44",
        "37,242.85",
        "37,290.67",
        "37,290.67",
        "10,900"
    ],
    [
        "Sep 17, 2018",
        "38,027.81",
        "38,027.81",
        "37,548.93",
        "37,585.51",
        "37,585.51",
        "8,800"
    ],
    [
        "Sep 14, 2018",
        "37,939.29",
        "38,125.62",
        "37,859.52",
        "38,090.64",
        "38,090.64",
        "12,200"
    ],
    [
        "Sep 12, 2018",
        "37,546.42",
        "37,752.58",
        "37,342.00",
        "37,717.96",
        "37,717.96",
        "13,600"
    ],
    [
        "Sep 11, 2018",
        "38,017.49",
        "38,043.27",
        "37,361.20",
        "37,413.13",
        "37,413.13",
        "11,900"
    ],
    [
        "Sep 10, 2018",
        "38,348.39",
        "38,354.52",
        "37,882.83",
        "37,922.17",
        "37,922.17",
        "20,500"
    ],
    [
        "Sep 07, 2018",
        "38,314.55",
        "38,421.56",
        "38,067.22",
        "38,389.82",
        "38,389.82",
        "18,700"
    ],
    [
        "Sep 06, 2018",
        "38,161.85",
        "38,320.96",
        "37,912.50",
        "38,242.81",
        "38,242.81",
        "9,300"
    ],
    [
        "Sep 05, 2018",
        "38,192.95",
        "38,250.61",
        "37,774.42",
        "38,018.31",
        "38,018.31",
        "14,800"
    ],
    [
        "Sep 04, 2018",
        "38,460.96",
        "38,518.56",
        "38,098.60",
        "38,157.92",
        "38,157.92",
        "12,500"
    ],
    [
        "Sep 03, 2018",
        "38,915.91",
        "38,934.35",
        "38,270.01",
        "38,312.52",
        "38,312.52",
        "12,300"
    ],
    [
        "Aug 31, 2018",
        "38,704.84",
        "38,838.45",
        "38,562.21",
        "38,645.07",
        "38,645.07",
        "18,000"
    ],
    [
        "Aug 30, 2018",
        "38,796.98",
        "38,819.06",
        "38,581.83",
        "38,690.10",
        "38,690.10",
        "10,800"
    ],
    [
        "Aug 29, 2018",
        "38,989.65",
        "38,989.65",
        "38,679.57",
        "38,722.93",
        "38,722.93",
        "11,400"
    ],
    [
        "Aug 28, 2018",
        "38,814.76",
        "38,938.91",
        "38,760.58",
        "38,896.63",
        "38,896.63",
        "9,900"
    ],
    [
        "Aug 27, 2018",
        "38,472.03",
        "38,736.88",
        "38,416.73",
        "38,694.11",
        "38,694.11",
        "10,800"
    ],
    [
        "Aug 24, 2018",
        "38,366.79",
        "38,429.50",
        "38,172.77",
        "38,251.80",
        "38,251.80",
        "10,700"
    ],
    [
        "Aug 23, 2018",
        "38,416.65",
        "38,487.63",
        "38,227.36",
        "38,336.76",
        "38,336.76",
        "11,100"
    ],
    [
        "Aug 21, 2018",
        "38,360.32",
        "38,402.96",
        "38,213.87",
        "38,285.75",
        "38,285.75",
        "8,900"
    ],
    [
        "Aug 20, 2018",
        "38,075.07",
        "38,340.69",
        "38,050.69",
        "38,278.75",
        "38,278.75",
        "11,800"
    ],
    [
        "Aug 17, 2018",
        "37,898.60",
        "38,022.32",
        "37,840.16",
        "37,947.88",
        "37,947.88",
        "10,000"
    ],
    [
        "Aug 16, 2018",
        "37,796.01",
        "37,891.92",
        "37,634.13",
        "37,663.56",
        "37,663.56",
        "13,000"
    ],
    [
        "Aug 14, 2018",
        "37,749.59",
        "37,932.40",
        "37,689.71",
        "37,852.00",
        "37,852.00",
        "11,300"
    ],
    [
        "Aug 13, 2018",
        "37,693.19",
        "37,799.54",
        "37,559.26",
        "37,644.90",
        "37,644.90",
        "11,400"
    ],
    [
        "Aug 10, 2018",
        "38,050.07",
        "38,051.45",
        "37,815.75",
        "37,869.23",
        "37,869.23",
        "15,600"
    ],
    [
        "Aug 09, 2018",
        "37,994.51",
        "38,076.23",
        "37,939.28",
        "38,024.37",
        "38,024.37",
        "15,300"
    ],
    [
        "Aug 08, 2018",
        "37,756.24",
        "37,931.42",
        "37,641.40",
        "37,887.56",
        "37,887.56",
        "9,400"
    ],
    [
        "Aug 07, 2018",
        "37,849.21",
        "37,876.87",
        "37,586.88",
        "37,665.80",
        "37,665.80",
        "15,900"
    ],
    [
        "Aug 06, 2018",
        "37,714.70",
        "37,805.25",
        "37,643.29",
        "37,691.89",
        "37,691.89",
        "12,400"
    ],
    [
        "Aug 03, 2018",
        "37,327.16",
        "37,582.27",
        "37,319.61",
        "37,556.16",
        "37,556.16",
        "17,800"
    ],
    [
        "Aug 02, 2018",
        "37,529.69",
        "37,529.69",
        "37,128.99",
        "37,165.16",
        "37,165.16",
        "11,700"
    ],
    [
        "Aug 01, 2018",
        "37,643.87",
        "37,711.87",
        "37,432.91",
        "37,521.62",
        "37,521.62",
        "16,100"
    ],
    [
        "Jul 31, 2018",
        "37,534.95",
        "37,644.59",
        "37,298.75",
        "37,606.58",
        "37,606.58",
        "14,000"
    ],
    [
        "Jul 30, 2018",
        "37,491.39",
        "37,533.50",
        "37,292.45",
        "37,494.40",
        "37,494.40",
        "14,100"
    ],
    [
        "Jul 27, 2018",
        "37,253.86",
        "37,368.62",
        "37,134.88",
        "37,336.85",
        "37,336.85",
        "14,700"
    ],
    [
        "Jul 26, 2018",
        "36,928.38",
        "37,061.62",
        "36,852.53",
        "36,984.64",
        "36,984.64",
        "17,800"
    ],
    [
        "Jul 25, 2018",
        "36,928.06",
        "36,947.18",
        "36,803.15",
        "36,858.23",
        "36,858.23",
        "11,000"
    ],
    [
        "Jul 24, 2018",
        "36,859.39",
        "36,902.06",
        "36,709.72",
        "36,825.10",
        "36,825.10",
        "11,600"
    ],
    [
        "Jul 23, 2018",
        "36,501.05",
        "36,749.69",
        "36,491.83",
        "36,718.60",
        "36,718.60",
        "8,100"
    ],
    [
        "Jul 20, 2018",
        "36,377.03",
        "36,567.34",
        "36,335.61",
        "36,496.37",
        "36,496.37",
        "16,300"
    ],
    [
        "Jul 19, 2018",
        "36,509.08",
        "36,515.58",
        "36,279.33",
        "36,351.23",
        "36,351.23",
        "9,400"
    ],
    [
        "Jul 18, 2018",
        "36,722.41",
        "36,747.87",
        "36,320.92",
        "36,373.44",
        "36,373.44",
        "18,400"
    ],
    [
        "Jul 17, 2018",
        "36,390.99",
        "36,549.55",
        "36,261.78",
        "36,519.96",
        "36,519.96",
        "9,200"
    ],
    [
        "Jul 16, 2018",
        "36,658.71",
        "36,658.71",
        "36,298.94",
        "36,323.77",
        "36,323.77",
        "9,600"
    ],
    [
        "Jul 13, 2018",
        "36,635.14",
        "36,740.07",
        "36,501.61",
        "36,541.63",
        "36,541.63",
        "11,900"
    ],
    [
        "Jul 12, 2018",
        "36,424.23",
        "36,699.53",
        "36,422.08",
        "36,548.41",
        "36,548.41",
        "12,300"
    ],
    [
        "Jul 11, 2018",
        "36,299.26",
        "36,362.30",
        "36,169.70",
        "36,265.93",
        "36,265.93",
        "9,400"
    ],
    [
        "Jul 10, 2018",
        "36,068.27",
        "36,274.33",
        "36,019.63",
        "36,239.62",
        "36,239.62",
        "8,800"
    ],
    [
        "Jul 09, 2018",
        "35,835.10",
        "35,977.37",
        "35,779.72",
        "35,934.72",
        "35,934.72",
        "8,400"
    ],
    [
        "Jul 06, 2018",
        "35,543.66",
        "35,799.71",
        "35,532.21",
        "35,657.86",
        "35,657.86",
        "14,600"
    ],
    [
        "Jul 05, 2018",
        "35,703.17",
        "35,748.26",
        "35,517.79",
        "35,574.55",
        "35,574.55",
        "19,300"
    ],
    [
        "Jul 04, 2018",
        "35,385.52",
        "35,667.31",
        "35,309.67",
        "35,645.40",
        "35,645.40",
        "11,900"
    ],
    [
        "Jul 03, 2018",
        "35,344.21",
        "35,445.21",
        "35,195.63",
        "35,378.60",
        "35,378.60",
        "7,700"
    ],
    [
        "Jul 02, 2018",
        "35,545.22",
        "35,578.24",
        "35,106.57",
        "35,264.41",
        "35,264.41",
        "14,800"
    ],
    [
        "Jun 29, 2018",
        "35,128.16",
        "35,459.05",
        "35,099.65",
        "35,423.48",
        "35,423.48",
        "37,800"
    ],
    [
        "Jun 28, 2018",
        "35,207.19",
        "35,282.40",
        "34,937.15",
        "35,037.64",
        "35,037.64",
        "13,000"
    ],
    [
        "Jun 27, 2018",
        "35,543.89",
        "35,618.85",
        "35,154.21",
        "35,217.11",
        "35,217.11",
        "11,300"
    ],
    [
        "Jun 26, 2018",
        "35,355.72",
        "35,616.64",
        "35,338.09",
        "35,490.04",
        "35,490.04",
        "11,500"
    ],
    [
        "Jun 25, 2018",
        "35,783.75",
        "35,806.97",
        "35,430.11",
        "35,470.35",
        "35,470.35",
        "11,800"
    ],
    [
        "Jun 22, 2018",
        "35,428.42",
        "35,741.26",
        "35,344.49",
        "35,689.60",
        "35,689.60",
        "14,700"
    ],
    [
        "Jun 21, 2018",
        "35,644.05",
        "35,678.69",
        "35,396.97",
        "35,432.39",
        "35,432.39",
        "62,300"
    ],
    [
        "Jun 20, 2018",
        "35,329.61",
        "35,571.37",
        "35,329.51",
        "35,547.33",
        "35,547.33",
        "10,200"
    ],
    [
        "Jun 19, 2018",
        "35,552.47",
        "35,552.47",
        "35,249.06",
        "35,286.74",
        "35,286.74",
        "9,000"
    ],
    [
        "Jun 18, 2018",
        "35,698.43",
        "35,721.55",
        "35,518.73",
        "35,548.26",
        "35,548.26",
        "8,100"
    ],
    [
        "Jun 15, 2018",
        "35,656.26",
        "35,675.20",
        "35,419.68",
        "35,622.14",
        "35,622.14",
        "9,000"
    ],
    [
        "Jun 14, 2018",
        "35,743.10",
        "35,749.88",
        "35,488.55",
        "35,599.82",
        "35,599.82",
        "9,800"
    ],
    [
        "Jun 13, 2018",
        "35,835.44",
        "35,877.41",
        "35,715.96",
        "35,739.16",
        "35,739.16",
        "11,900"
    ],
    [
        "Jun 12, 2018",
        "35,525.30",
        "35,743.08",
        "35,479.07",
        "35,692.52",
        "35,692.52",
        "11,100"
    ],
    [
        "Jun 11, 2018",
        "35,472.59",
        "35,704.84",
        "35,444.49",
        "35,483.47",
        "35,483.47",
        "11,100"
    ],
    [
        "Jun 08, 2018",
        "35,406.47",
        "35,484.94",
        "35,260.00",
        "35,443.67",
        "35,443.67",
        "9,900"
    ],
    [
        "Jun 07, 2018",
        "35,278.38",
        "35,628.49",
        "35,278.38",
        "35,463.08",
        "35,463.08",
        "8,800"
    ],
    [
        "Jun 06, 2018",
        "34,932.49",
        "35,230.54",
        "34,896.37",
        "35,178.88",
        "35,178.88",
        "10,100"
    ],
    [
        "Jun 05, 2018",
        "35,029.45",
        "35,073.12",
        "34,784.68",
        "34,903.21",
        "34,903.21",
        "8,300"
    ],
    [
        "Jun 04, 2018",
        "35,503.24",
        "35,555.59",
        "34,982.25",
        "35,011.89",
        "35,011.89",
        "29,400"
    ],
    [
        "Jun 01, 2018",
        "35,373.98",
        "35,438.22",
        "35,177.35",
        "35,227.26",
        "35,227.26",
        "11,900"
    ],
    [
        "May 31, 2018",
        "35,083.81",
        "35,416.03",
        "34,926.08",
        "35,322.38",
        "35,322.38",
        "22,900"
    ],
    [
        "May 30, 2018",
        "34,876.13",
        "35,017.45",
        "34,735.11",
        "34,906.11",
        "34,906.11",
        "10,900"
    ],
    [
        "May 29, 2018",
        "35,213.14",
        "35,234.14",
        "34,922.18",
        "34,949.24",
        "34,949.24",
        "8,400"
    ],
    [
        "May 28, 2018",
        "35,074.32",
        "35,240.96",
        "35,006.50",
        "35,165.48",
        "35,165.48",
        "11,200"
    ],
    [
        "May 25, 2018",
        "34,753.47",
        "35,017.93",
        "34,700.52",
        "34,924.87",
        "34,924.87",
        "10,300"
    ],
    [
        "May 24, 2018",
        "34,404.14",
        "34,741.46",
        "34,367.83",
        "34,663.11",
        "34,663.11",
        "15,800"
    ],
    [
        "May 23, 2018",
        "34,656.63",
        "34,668.47",
        "34,302.89",
        "34,344.91",
        "34,344.91",
        "11,300"
    ],
    [
        "May 22, 2018",
        "34,601.49",
        "34,754.60",
        "34,550.22",
        "34,651.24",
        "34,651.24",
        "12,000"
    ],
    [
        "May 21, 2018",
        "34,873.16",
        "34,973.95",
        "34,593.82",
        "34,616.13",
        "34,616.13",
        "6,500"
    ],
    [
        "May 18, 2018",
        "35,143.59",
        "35,163.11",
        "34,821.62",
        "34,848.30",
        "34,848.30",
        "9,500"
    ],
    [
        "May 17, 2018",
        "35,483.62",
        "35,510.01",
        "35,087.82",
        "35,149.12",
        "35,149.12",
        "11,000"
    ],
    [
        "May 16, 2018",
        "35,452.35",
        "35,543.89",
        "35,241.63",
        "35,387.88",
        "35,387.88",
        "10,900"
    ],
    [
        "May 15, 2018",
        "35,537.85",
        "35,993.53",
        "35,497.92",
        "35,543.94",
        "35,543.94",
        "12,000"
    ],
    [
        "May 14, 2018",
        "35,555.83",
        "35,642.72",
        "35,456.56",
        "35,556.71",
        "35,556.71",
        "9,000"
    ],
    [
        "May 11, 2018",
        "35,287.99",
        "35,596.15",
        "35,262.06",
        "35,535.79",
        "35,535.79",
        "8,900"
    ],
    [
        "May 10, 2018",
        "35,353.96",
        "35,500.76",
        "35,203.85",
        "35,246.27",
        "35,246.27",
        "8,400"
    ],
    [
        "May 09, 2018",
        "35,198.08",
        "35,404.83",
        "35,134.20",
        "35,319.35",
        "35,319.35",
        "9,400"
    ],
    [
        "May 08, 2018",
        "35,349.85",
        "35,388.87",
        "35,136.01",
        "35,216.32",
        "35,216.32",
        "14,200"
    ],
    [
        "May 07, 2018",
        "34,983.59",
        "35,259.81",
        "34,977.74",
        "35,208.14",
        "35,208.14",
        "12,600"
    ],
    [
        "May 04, 2018",
        "35,144.96",
        "35,206.55",
        "34,847.61",
        "34,915.38",
        "34,915.38",
        "7,800"
    ],
    [
        "May 03, 2018",
        "35,257.31",
        "35,257.31",
        "35,020.08",
        "35,103.14",
        "35,103.14",
        "7,700"
    ],
    [
        "May 02, 2018",
        "35,328.91",
        "35,357.15",
        "35,072.42",
        "35,176.42",
        "35,176.42",
        "8,700"
    ],
    [
        "Apr 30, 2018",
        "35,021.20",
        "35,213.30",
        "35,004.00",
        "35,160.36",
        "35,160.36",
        "6,900"
    ],
    [
        "Apr 27, 2018",
        "34,747.04",
        "35,065.37",
        "34,744.73",
        "34,969.70",
        "34,969.70",
        "16,200"
    ],
    [
        "Apr 26, 2018",
        "34,532.95",
        "34,747.97",
        "34,505.62",
        "34,713.60",
        "34,713.60",
        "10,000"
    ],
    [
        "Apr 25, 2018",
        "34,593.17",
        "34,631.27",
        "34,400.56",
        "34,501.27",
        "34,501.27",
        "7,800"
    ],
    [
        "Apr 24, 2018",
        "34,491.38",
        "34,706.71",
        "34,465.49",
        "34,616.64",
        "34,616.64",
        "8,400"
    ],
    [
        "Apr 23, 2018",
        "34,493.69",
        "34,663.95",
        "34,259.27",
        "34,450.77",
        "34,450.77",
        "9,500"
    ],
    [
        "Apr 20, 2018",
        "34,434.14",
        "34,487.33",
        "34,311.29",
        "34,415.58",
        "34,415.58",
        "10,200"
    ],
    [
        "Apr 19, 2018",
        "34,403.67",
        "34,478.82",
        "34,358.91",
        "34,427.29",
        "34,427.29",
        "7,600"
    ],
    [
        "Apr 18, 2018",
        "34,443.42",
        "34,591.81",
        "34,270.04",
        "34,331.68",
        "34,331.68",
        "8,200"
    ],
    [
        "Apr 17, 2018",
        "34,381.80",
        "34,434.14",
        "34,229.83",
        "34,395.06",
        "34,395.06",
        "10,400"
    ],
    [
        "Apr 16, 2018",
        "33,944.73",
        "34,341.46",
        "33,899.34",
        "34,305.43",
        "34,305.43",
        "7,100"
    ],
    [
        "Apr 13, 2018",
        "34,167.53",
        "34,313.14",
        "34,103.53",
        "34,192.65",
        "34,192.65",
        "8,300"
    ],
    [
        "Apr 12, 2018",
        "33,987.55",
        "34,177.44",
        "33,924.88",
        "34,101.13",
        "34,101.13",
        "6,600"
    ],
    [
        "Apr 11, 2018",
        "33,970.35",
        "33,981.54",
        "33,750.74",
        "33,940.44",
        "33,940.44",
        "9,300"
    ],
    [
        "Apr 10, 2018",
        "33,880.11",
        "33,949.98",
        "33,813.30",
        "33,880.25",
        "33,880.25",
        "13,600"
    ],
    [
        "Apr 09, 2018",
        "33,653.61",
        "33,846.50",
        "33,578.91",
        "33,788.54",
        "33,788.54",
        "37,400"
    ],
    [
        "Apr 06, 2018",
        "33,608.59",
        "33,697.51",
        "33,501.37",
        "33,626.97",
        "33,626.97",
        "10,800"
    ],
    [
        "Apr 05, 2018",
        "33,289.96",
        "33,637.46",
        "33,267.86",
        "33,596.80",
        "33,596.80",
        "11,000"
    ],
    [
        "Apr 04, 2018",
        "33,437.52",
        "33,505.53",
        "32,972.56",
        "33,019.07",
        "33,019.07",
        "9,700"
    ],
    [
        "Apr 03, 2018",
        "33,197.42",
        "33,402.94",
        "33,153.83",
        "33,370.63",
        "33,370.63",
        "11,100"
    ],
    [
        "Apr 02, 2018",
        "33,030.87",
        "33,289.34",
        "32,997.88",
        "33,255.36",
        "33,255.36",
        "7,600"
    ],
    [
        "Mar 28, 2018",
        "33,098.09",
        "33,104.11",
        "32,917.66",
        "32,968.68",
        "32,968.68",
        "12,300"
    ],
    [
        "Mar 27, 2018",
        "33,172.98",
        "33,371.04",
        "33,077.13",
        "33,174.39",
        "33,174.39",
        "15,100"
    ],
    [
        "Mar 26, 2018",
        "32,536.44",
        "33,115.41",
        "32,515.17",
        "33,066.41",
        "33,066.41",
        "16,400"
    ],
    [
        "Mar 23, 2018",
        "32,650.89",
        "32,720.03",
        "32,483.84",
        "32,596.54",
        "32,596.54",
        "11,400"
    ],
    [
        "Mar 22, 2018",
        "33,206.99",
        "33,281.77",
        "32,963.31",
        "33,006.27",
        "33,006.27",
        "12,900"
    ],
    [
        "Mar 21, 2018",
        "33,090.82",
        "33,354.93",
        "33,070.53",
        "33,136.18",
        "33,136.18",
        "10,100"
    ],
    [
        "Mar 20, 2018",
        "32,876.48",
        "33,102.74",
        "32,810.86",
        "32,996.76",
        "32,996.76",
        "14,600"
    ],
    [
        "Mar 19, 2018",
        "33,268.97",
        "33,275.79",
        "32,856.54",
        "32,923.12",
        "32,923.12",
        "9,800"
    ],
    [
        "Mar 16, 2018",
        "33,685.86",
        "33,691.32",
        "33,119.92",
        "33,176.00",
        "33,176.00",
        "12,700"
    ],
    [
        "Mar 15, 2018",
        "33,843.47",
        "33,866.28",
        "33,637.28",
        "33,685.54",
        "33,685.54",
        "17,300"
    ],
    [
        "Mar 14, 2018",
        "33,733.55",
        "33,875.15",
        "33,580.69",
        "33,835.74",
        "33,835.74",
        "9,300"
    ],
    [
        "Mar 13, 2018",
        "33,818.22",
        "34,077.32",
        "33,722.96",
        "33,856.78",
        "33,856.78",
        "14,300"
    ],
    [
        "Mar 12, 2018",
        "33,468.16",
        "33,962.48",
        "33,468.16",
        "33,917.94",
        "33,917.94",
        "12,200"
    ],
    [
        "Mar 09, 2018",
        "33,465.05",
        "33,519.49",
        "33,256.42",
        "33,307.14",
        "33,307.14",
        "8,200"
    ],
    [
        "Mar 08, 2018",
        "33,244.52",
        "33,439.97",
        "33,037.48",
        "33,351.57",
        "33,351.57",
        "15,500"
    ],
    [
        "Mar 07, 2018",
        "33,279.39",
        "33,331.21",
        "32,991.14",
        "33,033.09",
        "33,033.09",
        "10,700"
    ],
    [
        "Mar 06, 2018",
        "34,047.43",
        "34,060.13",
        "33,209.76",
        "33,317.20",
        "33,317.20",
        "11,800"
    ],
    [
        "Mar 05, 2018",
        "34,034.28",
        "34,034.28",
        "33,653.41",
        "33,746.78",
        "33,746.78",
        "16,900"
    ],
    [
        "Mar 01, 2018",
        "34,141.22",
        "34,278.63",
        "34,015.79",
        "34,046.94",
        "34,046.94",
        "11,300"
    ],
    [
        "Feb 28, 2018",
        "34,155.63",
        "34,302.74",
        "34,076.45",
        "34,184.04",
        "34,184.04",
        "12,000"
    ],
    [
        "Feb 27, 2018",
        "34,558.56",
        "34,610.79",
        "34,314.87",
        "34,346.39",
        "34,346.39",
        "12,700"
    ],
    [
        "Feb 26, 2018",
        "34,225.72",
        "34,483.39",
        "34,225.72",
        "34,445.75",
        "34,445.75",
        "8,400"
    ],
    [
        "Feb 23, 2018",
        "33,832.00",
        "34,167.60",
        "33,832.00",
        "34,142.15",
        "34,142.15",
        "21,600"
    ],
    [
        "Feb 22, 2018",
        "33,817.09",
        "33,868.74",
        "33,691.42",
        "33,819.50",
        "33,819.50",
        "11,800"
    ],
    [
        "Feb 21, 2018",
        "33,813.83",
        "33,911.36",
        "33,702.50",
        "33,844.86",
        "33,844.86",
        "17,700"
    ],
    [
        "Feb 20, 2018",
        "33,913.94",
        "33,960.95",
        "33,657.89",
        "33,703.59",
        "33,703.59",
        "19,200"
    ],
    [
        "Feb 19, 2018",
        "34,053.95",
        "34,122.96",
        "33,554.37",
        "33,774.66",
        "33,774.66",
        "18,000"
    ],
    [
        "Feb 16, 2018",
        "34,411.24",
        "34,508.24",
        "33,957.33",
        "34,010.76",
        "34,010.76",
        "18,000"
    ],
    [
        "Feb 15, 2018",
        "34,207.57",
        "34,535.08",
        "34,186.01",
        "34,297.47",
        "34,297.47",
        "13,000"
    ],
    [
        "Feb 14, 2018",
        "34,436.98",
        "34,473.43",
        "34,028.68",
        "34,155.95",
        "34,155.95",
        "21,100"
    ],
    [
        "Feb 12, 2018",
        "34,203.34",
        "34,351.34",
        "34,115.12",
        "34,300.47",
        "34,300.47",
        "15,500"
    ],
    [
        "Feb 09, 2018",
        "34,002.45",
        "34,070.73",
        "33,849.65",
        "34,005.76",
        "34,005.76",
        "15,200"
    ],
    [
        "Feb 08, 2018",
        "34,208.11",
        "34,634.35",
        "34,108.76",
        "34,413.16",
        "34,413.16",
        "35,700"
    ],
    [
        "Feb 07, 2018",
        "34,563.30",
        "34,666.33",
        "34,008.42",
        "34,082.71",
        "34,082.71",
        "13,100"
    ],
    [
        "Feb 06, 2018",
        "33,753.78",
        "34,521.01",
        "33,482.81",
        "34,195.94",
        "34,195.94",
        "22,900"
    ],
    [
        "Feb 05, 2018",
        "34,718.85",
        "34,874.17",
        "34,520.80",
        "34,757.16",
        "34,757.16",
        "23,500"
    ],
    [
        "Feb 02, 2018",
        "35,707.60",
        "35,738.13",
        "35,006.41",
        "35,066.75",
        "35,066.75",
        "18,000"
    ],
    [
        "Feb 01, 2018",
        "36,048.99",
        "36,256.83",
        "35,501.74",
        "35,906.66",
        "35,906.66",
        "25,200"
    ],
    [
        "Jan 31, 2018",
        "35,951.64",
        "36,050.69",
        "35,818.41",
        "35,965.02",
        "35,965.02",
        "11,000"
    ],
    [
        "Jan 30, 2018",
        "36,277.12",
        "36,291.82",
        "35,993.41",
        "36,033.73",
        "36,033.73",
        "18,100"
    ],
    [
        "Jan 29, 2018",
        "36,106.36",
        "36,443.98",
        "36,093.36",
        "36,283.25",
        "36,283.25",
        "16,900"
    ],
    [
        "Jan 25, 2018",
        "36,208.39",
        "36,247.02",
        "35,823.35",
        "36,050.44",
        "36,050.44",
        "15,100"
    ],
    [
        "Jan 24, 2018",
        "36,161.62",
        "36,268.19",
        "36,036.51",
        "36,161.64",
        "36,161.64",
        "25,200"
    ],
    [
        "Jan 23, 2018",
        "35,868.19",
        "36,170.83",
        "35,863.98",
        "36,139.98",
        "36,139.98",
        "27,000"
    ],
    [
        "Jan 22, 2018",
        "35,613.97",
        "35,827.70",
        "35,544.68",
        "35,798.01",
        "35,798.01",
        "13,700"
    ],
    [
        "Jan 19, 2018",
        "35,339.11",
        "35,542.17",
        "35,221.16",
        "35,511.58",
        "35,511.58",
        "35,200"
    ],
    [
        "Jan 18, 2018",
        "35,366.45",
        "35,507.36",
        "35,166.44",
        "35,260.29",
        "35,260.29",
        "15,700"
    ],
    [
        "Jan 17, 2018",
        "34,753.80",
        "35,118.61",
        "34,700.82",
        "35,081.82",
        "35,081.82",
        "35,000"
    ],
    [
        "Jan 16, 2018",
        "34,877.71",
        "34,936.03",
        "34,735.55",
        "34,771.05",
        "34,771.05",
        "53,600"
    ],
    [
        "Jan 15, 2018",
        "34,687.21",
        "34,963.69",
        "34,687.21",
        "34,843.51",
        "34,843.51",
        "14,600"
    ],
    [
        "Jan 12, 2018",
        "34,578.99",
        "34,638.42",
        "34,342.16",
        "34,592.39",
        "34,592.39",
        "7,800"
    ],
    [
        "Jan 11, 2018",
        "34,471.48",
        "34,558.88",
        "34,400.61",
        "34,503.49",
        "34,503.49",
        "8,100"
    ],
    [
        "Jan 10, 2018",
        "34,538.78",
        "34,565.63",
        "34,311.63",
        "34,433.07",
        "34,433.07",
        "8,500"
    ],
    [
        "Jan 09, 2018",
        "34,431.61",
        "34,488.03",
        "34,343.41",
        "34,443.19",
        "34,443.19",
        "11,200"
    ],
    [
        "Jan 08, 2018",
        "34,216.33",
        "34,385.67",
        "34,216.33",
        "34,352.79",
        "34,352.79",
        "13,500"
    ],
    [
        "Jan 05, 2018",
        "34,021.27",
        "34,188.85",
        "34,020.84",
        "34,153.85",
        "34,153.85",
        "14,700"
    ],
    [
        "Jan 04, 2018",
        "33,912.49",
        "33,995.40",
        "33,802.13",
        "33,969.64",
        "33,969.64",
        "10,500"
    ],
    [
        "Jan 03, 2018",
        "33,929.61",
        "33,998.37",
        "33,765.43",
        "33,793.38",
        "33,793.38",
        "9,000"
    ],
    [
        "Jan 02, 2018",
        "33,913.55",
        "33,964.14",
        "33,703.37",
        "33,812.26",
        "33,812.26",
        "10,600"
    ],
    [
        "Jan 01, 2018",
        "34,059.99",
        "34,101.13",
        "33,766.15",
        "33,812.75",
        "33,812.75",
        "7,500"
    ],
    [
        "Dec 29, 2017",
        "33,889.39",
        "34,086.05",
        "33,889.39",
        "34,056.83",
        "34,056.83",
        "12,100"
    ],
    [
        "Dec 28, 2017",
        "33,928.86",
        "34,023.65",
        "33,752.03",
        "33,848.03",
        "33,848.03",
        "9,500"
    ],
    [
        "Dec 27, 2017",
        "34,087.32",
        "34,137.97",
        "33,839.51",
        "33,911.81",
        "33,911.81",
        "10,900"
    ],
    [
        "Dec 26, 2017",
        "33,980.76",
        "34,061.88",
        "33,889.75",
        "34,010.61",
        "34,010.61",
        "12,900"
    ],
    [
        "Dec 22, 2017",
        "33,768.47",
        "33,964.28",
        "33,767.73",
        "33,940.30",
        "33,940.30",
        "7,800"
    ],
    [
        "Dec 21, 2017",
        "33,826.25",
        "33,860.99",
        "33,707.80",
        "33,756.28",
        "33,756.28",
        "9,900"
    ],
    [
        "Dec 20, 2017",
        "33,928.59",
        "33,956.31",
        "33,754.94",
        "33,777.38",
        "33,777.38",
        "7,100"
    ],
    [
        "Dec 19, 2017",
        "33,732.08",
        "33,862.07",
        "33,666.62",
        "33,836.74",
        "33,836.74",
        "20,600"
    ],
    [
        "Dec 18, 2017",
        "33,364.52",
        "33,801.90",
        "32,595.63",
        "33,601.68",
        "33,601.68",
        "21,100"
    ],
    [
        "Dec 15, 2017",
        "33,456.02",
        "33,621.96",
        "33,405.82",
        "33,462.97",
        "33,462.97",
        "24,200"
    ],
    [
        "Dec 14, 2017",
        "33,114.69",
        "33,321.52",
        "32,886.93",
        "33,246.70",
        "33,246.70",
        "11,200"
    ],
    [
        "Dec 13, 2017",
        "33,229.73",
        "33,404.26",
        "32,988.82",
        "33,053.04",
        "33,053.04",
        "24,500"
    ],
    [
        "Dec 12, 2017",
        "33,426.59",
        "33,458.41",
        "33,179.75",
        "33,227.99",
        "33,227.99",
        "8,200"
    ],
    [
        "Dec 11, 2017",
        "33,317.72",
        "33,535.97",
        "33,313.17",
        "33,455.79",
        "33,455.79",
        "12,000"
    ],
    [
        "Dec 08, 2017",
        "33,034.20",
        "33,285.68",
        "33,034.20",
        "33,250.30",
        "33,250.30",
        "14,200"
    ],
    [
        "Dec 07, 2017",
        "32,615.05",
        "32,992.45",
        "32,598.12",
        "32,949.21",
        "32,949.21",
        "9,500"
    ],
    [
        "Dec 06, 2017",
        "32,798.50",
        "32,804.75",
        "32,565.16",
        "32,597.18",
        "32,597.18",
        "9,600"
    ],
    [
        "Dec 05, 2017",
        "32,814.03",
        "32,893.05",
        "32,682.52",
        "32,802.44",
        "32,802.44",
        "8,600"
    ],
    [
        "Dec 04, 2017",
        "32,968.02",
        "33,008.47",
        "32,785.76",
        "32,869.72",
        "32,869.72",
        "9,600"
    ],
    [
        "Dec 01, 2017",
        "33,247.66",
        "33,300.81",
        "32,797.78",
        "32,832.94",
        "32,832.94",
        "9,200"
    ],
    [
        "Nov 30, 2017",
        "33,542.50",
        "33,576.20",
        "33,108.72",
        "33,149.35",
        "33,149.35",
        "7,400"
    ],
    [
        "Nov 29, 2017",
        "33,664.27",
        "33,728.81",
        "33,553.12",
        "33,602.76",
        "33,602.76",
        "6,600"
    ],
    [
        "Nov 28, 2017",
        "33,726.65",
        "33,770.15",
        "33,576.65",
        "33,618.59",
        "33,618.59",
        "8,100"
    ],
    [
        "Nov 27, 2017",
        "33,640.51",
        "33,745.17",
        "33,540.46",
        "33,724.44",
        "33,724.44",
        "8,900"
    ],
    [
        "Nov 24, 2017",
        "33,670.00",
        "33,738.53",
        "33,639.98",
        "33,679.24",
        "33,679.24",
        "7,800"
    ],
    [
        "Nov 23, 2017",
        "33,575.91",
        "33,670.19",
        "33,468.30",
        "33,588.08",
        "33,588.08",
        "7,100"
    ],
    [
        "Nov 22, 2017",
        "33,569.07",
        "33,654.53",
        "33,465.23",
        "33,561.55",
        "33,561.55",
        "13,100"
    ],
    [
        "Nov 21, 2017",
        "33,438.28",
        "33,625.05",
        "33,437.61",
        "33,478.35",
        "33,478.35",
        "14,800"
    ],
    [
        "Nov 20, 2017",
        "33,365.84",
        "33,449.53",
        "33,288.21",
        "33,359.90",
        "33,359.90",
        "7,900"
    ],
    [
        "Nov 17, 2017",
        "33,388.47",
        "33,520.82",
        "33,278.91",
        "33,342.80",
        "33,342.80",
        "11,300"
    ],
    [
        "Nov 16, 2017",
        "32,829.82",
        "33,165.15",
        "32,829.82",
        "33,106.82",
        "33,106.82",
        "9,600"
    ],
    [
        "Nov 15, 2017",
        "32,944.94",
        "32,944.94",
        "32,683.59",
        "32,760.44",
        "32,760.44",
        "11,300"
    ],
    [
        "Nov 14, 2017",
        "32,990.03",
        "33,126.55",
        "32,907.11",
        "32,941.87",
        "32,941.87",
        "12,000"
    ],
    [
        "Nov 13, 2017",
        "33,397.41",
        "33,417.30",
        "32,999.98",
        "33,033.56",
        "33,033.56",
        "18,200"
    ],
    [
        "Nov 10, 2017",
        "33,235.75",
        "33,380.42",
        "33,108.09",
        "33,314.56",
        "33,314.56",
        "21,200"
    ],
    [
        "Nov 09, 2017",
        "33,376.62",
        "33,463.80",
        "33,111.54",
        "33,250.93",
        "33,250.93",
        "14,100"
    ],
    [
        "Nov 08, 2017",
        "33,417.35",
        "33,484.70",
        "33,157.68",
        "33,218.81",
        "33,218.81",
        "283,000"
    ],
    [
        "Nov 07, 2017",
        "33,781.01",
        "33,865.95",
        "33,341.82",
        "33,370.76",
        "33,370.76",
        "16,300"
    ],
    [
        "Nov 06, 2017",
        "33,710.15",
        "33,848.42",
        "33,582.38",
        "33,731.19",
        "33,731.19",
        "13,100"
    ],
    [
        "Nov 03, 2017",
        "33,667.34",
        "33,733.71",
        "33,531.94",
        "33,685.56",
        "33,685.56",
        "199,700"
    ],
    [
        "Nov 02, 2017",
        "33,615.84",
        "33,657.57",
        "33,527.00",
        "33,573.22",
        "33,573.22",
        "12,400"
    ],
    [
        "Nov 01, 2017",
        "33,344.23",
        "33,651.52",
        "33,340.62",
        "33,600.27",
        "33,600.27",
        "14,200"
    ],
    [
        "Oct 31, 2017",
        "33,254.93",
        "33,294.30",
        "33,164.28",
        "33,213.13",
        "33,213.13",
        "11,500"
    ],
    [
        "Oct 30, 2017",
        "33,260.10",
        "33,340.17",
        "33,206.93",
        "33,266.16",
        "33,266.16",
        "14,000"
    ],
    [
        "Oct 27, 2017",
        "33,228.32",
        "33,286.51",
        "33,109.41",
        "33,157.22",
        "33,157.22",
        "18,300"
    ],
    [
        "Oct 26, 2017",
        "33,025.17",
        "33,196.17",
        "32,835.06",
        "33,147.13",
        "33,147.13",
        "15,500"
    ],
    [
        "Oct 25, 2017",
        "32,995.28",
        "33,117.33",
        "32,804.60",
        "33,042.50",
        "33,042.50",
        "29,900"
    ],
    [
        "Oct 24, 2017",
        "32,619.26",
        "32,670.37",
        "32,502.08",
        "32,607.34",
        "32,607.34",
        "8,400"
    ],
    [
        "Oct 23, 2017",
        "32,411.86",
        "32,614.89",
        "32,312.74",
        "32,506.72",
        "32,506.72",
        "8,400"
    ],
    [
        "Oct 19, 2017",
        "32,656.75",
        "32,663.06",
        "32,319.37",
        "32,389.96",
        "32,389.96",
        "2,500"
    ],
    [
        "Oct 18, 2017",
        "32,518.56",
        "32,670.32",
        "32,462.85",
        "32,584.35",
        "32,584.35",
        "14,100"
    ],
    [
        "Oct 17, 2017",
        "32,654.41",
        "32,699.86",
        "32,556.74",
        "32,609.16",
        "32,609.16",
        "5,500"
    ],
    [
        "Oct 16, 2017",
        "32,488.23",
        "32,687.32",
        "32,445.43",
        "32,633.64",
        "32,633.64",
        "9,200"
    ],
    [
        "Oct 13, 2017",
        "32,247.74",
        "32,508.59",
        "32,247.74",
        "32,432.69",
        "32,432.69",
        "15,500"
    ],
    [
        "Oct 12, 2017",
        "31,887.47",
        "32,209.03",
        "31,813.67",
        "32,182.22",
        "32,182.22",
        "7,800"
    ],
    [
        "Oct 11, 2017",
        "31,975.59",
        "32,098.46",
        "31,769.40",
        "31,833.99",
        "31,833.99",
        "8,600"
    ],
    [
        "Oct 10, 2017",
        "31,910.82",
        "31,994.77",
        "31,896.90",
        "31,924.41",
        "31,924.41",
        "7,200"
    ],
    [
        "Oct 09, 2017",
        "31,862.20",
        "31,935.63",
        "31,781.75",
        "31,846.89",
        "31,846.89",
        "5,800"
    ],
    [
        "Oct 06, 2017",
        "31,633.34",
        "31,844.28",
        "31,632.81",
        "31,814.22",
        "31,814.22",
        "8,300"
    ],
    [
        "Oct 05, 2017",
        "31,725.85",
        "31,772.41",
        "31,562.25",
        "31,592.03",
        "31,592.03",
        "5,900"
    ],
    [
        "Oct 04, 2017",
        "31,522.17",
        "31,752.16",
        "31,457.78",
        "31,671.71",
        "31,671.71",
        "5,900"
    ],
    [
        "Oct 03, 2017",
        "31,537.81",
        "31,615.28",
        "31,440.48",
        "31,497.38",
        "31,497.38",
        "7,100"
    ],
    [
        "Sep 29, 2017",
        "31,367.25",
        "31,523.87",
        "31,243.71",
        "31,283.72",
        "31,283.72",
        "7,700"
    ],
    [
        "Sep 28, 2017",
        "31,216.36",
        "31,340.91",
        "31,081.83",
        "31,282.48",
        "31,282.48",
        "8,300"
    ],
    [
        "Sep 27, 2017",
        "31,785.24",
        "31,797.46",
        "31,100.80",
        "31,159.81",
        "31,159.81",
        "9,800"
    ],
    [
        "Sep 26, 2017",
        "31,685.81",
        "31,693.59",
        "31,455.65",
        "31,599.76",
        "31,599.76",
        "10,000"
    ],
    [
        "Sep 25, 2017",
        "31,986.40",
        "32,016.52",
        "31,474.56",
        "31,626.63",
        "31,626.63",
        "12,200"
    ],
    [
        "Sep 22, 2017",
        "32,339.50",
        "32,342.81",
        "31,886.09",
        "31,922.44",
        "31,922.44",
        "9,600"
    ],
    [
        "Sep 21, 2017",
        "32,406.42",
        "32,462.61",
        "32,164.42",
        "32,370.04",
        "32,370.04",
        "8,700"
    ],
    [
        "Sep 20, 2017",
        "32,467.10",
        "32,499.88",
        "32,383.82",
        "32,400.51",
        "32,400.51",
        "10,500"
    ],
    [
        "Sep 19, 2017",
        "32,522.44",
        "32,524.11",
        "32,358.63",
        "32,402.37",
        "32,402.37",
        "57,400"
    ],
    [
        "Sep 18, 2017",
        "32,361.37",
        "32,508.06",
        "32,361.25",
        "32,423.76",
        "32,423.76",
        "9,500"
    ],
    [
        "Sep 15, 2017",
        "32,207.63",
        "32,356.11",
        "32,138.38",
        "32,272.61",
        "32,272.61",
        "8,900"
    ],
    [
        "Sep 14, 2017",
        "32,289.26",
        "32,328.61",
        "32,186.84",
        "32,241.93",
        "32,241.93",
        "9,100"
    ],
    [
        "Sep 13, 2017",
        "32,188.95",
        "32,348.30",
        "32,126.77",
        "32,186.41",
        "32,186.41",
        "8,900"
    ],
    [
        "Sep 12, 2017",
        "32,029.15",
        "32,172.46",
        "31,950.24",
        "32,158.66",
        "32,158.66",
        "7,000"
    ],
    [
        "Sep 11, 2017",
        "31,798.31",
        "31,952.87",
        "31,797.89",
        "31,882.16",
        "31,882.16",
        "8,700"
    ],
    [
        "Sep 08, 2017",
        "31,694.15",
        "31,763.70",
        "31,619.00",
        "31,687.52",
        "31,687.52",
        "7,800"
    ],
    [
        "Sep 07, 2017",
        "31,738.74",
        "31,814.96",
        "31,620.44",
        "31,662.74",
        "31,662.74",
        "10,200"
    ],
    [
        "Sep 06, 2017",
        "31,713.50",
        "31,727.85",
        "31,586.53",
        "31,661.97",
        "31,661.97",
        "7,400"
    ],
    [
        "Sep 05, 2017",
        "31,755.16",
        "31,863.47",
        "31,674.23",
        "31,809.55",
        "31,809.55",
        "8,000"
    ],
    [
        "Sep 04, 2017",
        "31,932.20",
        "31,932.20",
        "31,560.32",
        "31,702.25",
        "31,702.25",
        "7,600"
    ],
    [
        "Sep 01, 2017",
        "31,769.34",
        "31,944.10",
        "31,707.27",
        "31,892.23",
        "31,892.23",
        "6,600"
    ],
    [
        "Aug 31, 2017",
        "31,685.44",
        "31,757.18",
        "31,551.85",
        "31,730.49",
        "31,730.49",
        "17,900"
    ],
    [
        "Aug 30, 2017",
        "31,534.57",
        "31,727.98",
        "31,533.02",
        "31,646.46",
        "31,646.46",
        "5,400"
    ],
    [
        "Aug 29, 2017",
        "31,724.84",
        "31,739.80",
        "31,360.81",
        "31,388.39",
        "31,388.39",
        "6,800"
    ],
    [
        "Aug 28, 2017",
        "31,756.87",
        "31,809.70",
        "31,701.67",
        "31,750.82",
        "31,750.82",
        "10,100"
    ],
    [
        "Aug 24, 2017",
        "31,673.44",
        "31,678.19",
        "31,546.05",
        "31,596.06",
        "31,596.06",
        "8,900"
    ],
    [
        "Aug 23, 2017",
        "31,407.47",
        "31,593.39",
        "31,379.25",
        "31,568.01",
        "31,568.01",
        "10,000"
    ],
    [
        "Aug 22, 2017",
        "31,393.93",
        "31,484.28",
        "31,241.50",
        "31,291.85",
        "31,291.85",
        "10,800"
    ],
    [
        "Aug 21, 2017",
        "31,609.93",
        "31,641.81",
        "31,220.53",
        "31,258.85",
        "31,258.85",
        "23,600"
    ],
    [
        "Aug 18, 2017",
        "31,729.88",
        "31,729.88",
        "31,349.13",
        "31,524.68",
        "31,524.68",
        "16,400"
    ],
    [
        "Aug 17, 2017",
        "31,919.17",
        "31,937.51",
        "31,714.10",
        "31,795.46",
        "31,795.46",
        "8,500"
    ],
    [
        "Aug 16, 2017",
        "31,566.24",
        "31,805.99",
        "31,399.35",
        "31,770.89",
        "31,770.89",
        "12,500"
    ],
    [
        "Aug 14, 2017",
        "31,299.52",
        "31,526.40",
        "31,298.90",
        "31,449.03",
        "31,449.03",
        "9,700"
    ],
    [
        "Aug 11, 2017",
        "31,355.92",
        "31,379.20",
        "31,128.02",
        "31,213.59",
        "31,213.59",
        "15,200"
    ],
    [
        "Aug 10, 2017",
        "31,750.73",
        "31,756.27",
        "31,422.80",
        "31,531.33",
        "31,531.33",
        "13,000"
    ],
    [
        "Aug 09, 2017",
        "31,926.14",
        "31,967.28",
        "31,731.91",
        "31,797.84",
        "31,797.84",
        "9,300"
    ],
    [
        "Aug 08, 2017",
        "32,341.05",
        "32,354.77",
        "31,915.20",
        "32,014.19",
        "32,014.19",
        "9,400"
    ],
    [
        "Aug 07, 2017",
        "32,377.80",
        "32,396.14",
        "32,235.82",
        "32,273.67",
        "32,273.67",
        "10,400"
    ],
    [
        "Aug 04, 2017",
        "32,191.12",
        "32,352.19",
        "32,107.99",
        "32,325.41",
        "32,325.41",
        "11,300"
    ],
    [
        "Aug 03, 2017",
        "32,502.55",
        "32,502.55",
        "32,194.58",
        "32,237.88",
        "32,237.88",
        "12,600"
    ],
    [
        "Aug 02, 2017",
        "32,641.58",
        "32,686.48",
        "32,394.89",
        "32,476.74",
        "32,476.74",
        "10,500"
    ],
    [
        "Aug 01, 2017",
        "32,579.80",
        "32,632.02",
        "32,462.25",
        "32,575.17",
        "32,575.17",
        "9,000"
    ],
    [
        "Jul 31, 2017",
        "32,412.20",
        "32,546.50",
        "32,324.45",
        "32,514.94",
        "32,514.94",
        "13,100"
    ],
    [
        "Jul 28, 2017",
        "32,381.36",
        "32,381.36",
        "32,104.66",
        "32,309.88",
        "32,309.88",
        "11,300"
    ],
    [
        "Jul 27, 2017",
        "32,519.44",
        "32,672.66",
        "32,325.33",
        "32,383.30",
        "32,383.30",
        "10,900"
    ],
    [
        "Jul 26, 2017",
        "32,255.99",
        "32,413.63",
        "32,226.08",
        "32,382.46",
        "32,382.46",
        "12,400"
    ],
    [
        "Jul 25, 2017",
        "32,350.71",
        "32,374.30",
        "32,196.86",
        "32,228.27",
        "32,228.27",
        "14,100"
    ],
    [
        "Jul 24, 2017",
        "32,100.22",
        "32,320.86",
        "32,058.33",
        "32,245.87",
        "32,245.87",
        "11,500"
    ],
    [
        "Jul 21, 2017",
        "32,035.88",
        "32,062.23",
        "31,808.93",
        "32,028.89",
        "32,028.89",
        "18,000"
    ],
    [
        "Jul 20, 2017",
        "32,033.82",
        "32,057.12",
        "31,859.50",
        "31,904.40",
        "31,904.40",
        "11,200"
    ],
    [
        "Jul 19, 2017",
        "31,882.80",
        "31,978.89",
        "31,793.72",
        "31,955.35",
        "31,955.35",
        "11,300"
    ],
    [
        "Jul 18, 2017",
        "31,775.54",
        "31,911.61",
        "31,626.44",
        "31,710.99",
        "31,710.99",
        "21,600"
    ],
    [
        "Jul 17, 2017",
        "32,053.98",
        "32,131.92",
        "32,037.21",
        "32,074.78",
        "32,074.78",
        "10,300"
    ],
    [
        "Jul 14, 2017",
        "32,099.93",
        "32,109.75",
        "31,897.87",
        "32,020.75",
        "32,020.75",
        "7,200"
    ],
    [
        "Jul 13, 2017",
        "31,896.23",
        "32,091.52",
        "31,892.63",
        "32,037.38",
        "32,037.38",
        "10,500"
    ],
    [
        "Jul 12, 2017",
        "31,813.24",
        "31,865.69",
        "31,731.43",
        "31,804.82",
        "31,804.82",
        "8,300"
    ],
    [
        "Jul 11, 2017",
        "31,789.50",
        "31,885.11",
        "31,718.48",
        "31,747.09",
        "31,747.09",
        "9,100"
    ],
    [
        "Jul 10, 2017",
        "31,510.62",
        "31,768.39",
        "31,471.41",
        "31,715.64",
        "31,715.64",
        "37,900"
    ],
    [
        "Jul 07, 2017",
        "31,373.52",
        "31,426.29",
        "31,286.62",
        "31,360.63",
        "31,360.63",
        "6,200"
    ],
    [
        "Jul 06, 2017",
        "31,298.42",
        "31,460.70",
        "31,264.86",
        "31,369.34",
        "31,369.34",
        "10,100"
    ],
    [
        "Jul 05, 2017",
        "31,272.72",
        "31,284.64",
        "31,177.78",
        "31,245.56",
        "31,245.56",
        "6,500"
    ],
    [
        "Jul 04, 2017",
        "31,331.21",
        "31,353.46",
        "31,166.37",
        "31,209.79",
        "31,209.79",
        "8,700"
    ],
    [
        "Jul 03, 2017",
        "31,156.04",
        "31,258.33",
        "31,017.11",
        "31,221.62",
        "31,221.62",
        "8,100"
    ],
    [
        "Jun 30, 2017",
        "30,824.97",
        "30,965.45",
        "30,680.66",
        "30,921.61",
        "30,921.61",
        "9,200"
    ],
    [
        "Jun 29, 2017",
        "30,910.97",
        "31,097.92",
        "30,794.61",
        "30,857.52",
        "30,857.52",
        "12,300"
    ],
    [
        "Jun 28, 2017",
        "30,988.87",
        "31,000.48",
        "30,798.70",
        "30,834.32",
        "30,834.32",
        "9,900"
    ],
    [
        "Jun 27, 2017",
        "31,194.68",
        "31,294.96",
        "30,847.08",
        "30,958.25",
        "30,958.25",
        "15,300"
    ],
    [
        "Jun 23, 2017",
        "31,352.57",
        "31,365.39",
        "31,110.39",
        "31,138.21",
        "31,138.21",
        "89,700"
    ],
    [
        "Jun 22, 2017",
        "31,351.53",
        "31,522.87",
        "31,255.63",
        "31,290.74",
        "31,290.74",
        "10,200"
    ],
    [
        "Jun 21, 2017",
        "31,302.18",
        "31,336.44",
        "31,193.61",
        "31,283.64",
        "31,283.64",
        "35,700"
    ],
    [
        "Jun 20, 2017",
        "31,392.53",
        "31,392.53",
        "31,261.49",
        "31,297.53",
        "31,297.53",
        "8,100"
    ],
    [
        "Jun 19, 2017",
        "31,168.98",
        "31,362.15",
        "31,163.35",
        "31,311.57",
        "31,311.57",
        "7,500"
    ],
    [
        "Jun 16, 2017",
        "31,160.47",
        "31,182.73",
        "31,017.18",
        "31,056.40",
        "31,056.40",
        "13,300"
    ],
    [
        "Jun 15, 2017",
        "31,222.89",
        "31,229.44",
        "31,026.48",
        "31,075.73",
        "31,075.73",
        "12,700"
    ],
    [
        "Jun 14, 2017",
        "31,147.69",
        "31,190.36",
        "31,054.94",
        "31,155.91",
        "31,155.91",
        "12,700"
    ],
    [
        "Jun 13, 2017",
        "31,091.10",
        "31,260.77",
        "31,062.34",
        "31,103.49",
        "31,103.49",
        "13,300"
    ],
    [
        "Jun 12, 2017",
        "31,225.43",
        "31,225.43",
        "31,044.28",
        "31,095.70",
        "31,095.70",
        "6,800"
    ],
    [
        "Jun 09, 2017",
        "31,196.86",
        "31,289.99",
        "31,087.28",
        "31,262.06",
        "31,262.06",
        "9,800"
    ],
    [
        "Jun 08, 2017",
        "31,316.91",
        "31,354.51",
        "31,193.77",
        "31,213.36",
        "31,213.36",
        "14,000"
    ],
    [
        "Jun 07, 2017",
        "31,252.71",
        "31,346.99",
        "31,172.98",
        "31,271.28",
        "31,271.28",
        "9,500"
    ],
    [
        "Jun 06, 2017",
        "31,420.85",
        "31,430.32",
        "31,172.55",
        "31,190.56",
        "31,190.56",
        "13,600"
    ],
    [
        "Jun 05, 2017",
        "31,274.74",
        "31,355.42",
        "31,198.22",
        "31,309.49",
        "31,309.49",
        "9,000"
    ],
    [
        "Jun 02, 2017",
        "31,205.37",
        "31,332.56",
        "31,190.40",
        "31,273.29",
        "31,273.29",
        "8,500"
    ],
    [
        "Jun 01, 2017",
        "31,117.09",
        "31,213.12",
        "31,062.02",
        "31,137.59",
        "31,137.59",
        "8,300"
    ],
    [
        "May 31, 2017",
        "31,222.51",
        "31,255.28",
        "31,107.48",
        "31,145.80",
        "31,145.80",
        "13,000"
    ],
    [
        "May 30, 2017",
        "31,111.73",
        "31,220.38",
        "31,064.04",
        "31,159.40",
        "31,159.40",
        "9,600"
    ],
    [
        "May 29, 2017",
        "30,944.38",
        "31,214.39",
        "30,869.90",
        "31,109.28",
        "31,109.28",
        "14,900"
    ],
    [
        "May 26, 2017",
        "30,765.77",
        "31,074.07",
        "30,745.57",
        "31,028.21",
        "31,028.21",
        "14,600"
    ],
    [
        "May 25, 2017",
        "30,374.81",
        "30,793.43",
        "30,352.26",
        "30,750.03",
        "30,750.03",
        "10,000"
    ],
    [
        "May 24, 2017",
        "30,446.77",
        "30,534.15",
        "30,247.60",
        "30,301.64",
        "30,301.64",
        "11,300"
    ],
    [
        "May 23, 2017",
        "30,553.89",
        "30,610.64",
        "30,316.92",
        "30,365.25",
        "30,365.25",
        "18,700"
    ],
    [
        "May 22, 2017",
        "30,638.88",
        "30,712.15",
        "30,516.87",
        "30,570.97",
        "30,570.97",
        "11,400"
    ],
    [
        "May 19, 2017",
        "30,539.65",
        "30,712.35",
        "30,338.52",
        "30,464.92",
        "30,464.92",
        "13,800"
    ],
    [
        "May 18, 2017",
        "30,466.82",
        "30,575.83",
        "30,393.72",
        "30,434.79",
        "30,434.79",
        "16,200"
    ],
    [
        "May 17, 2017",
        "30,616.53",
        "30,692.45",
        "30,519.14",
        "30,658.77",
        "30,658.77",
        "14,900"
    ],
    [
        "May 16, 2017",
        "30,391.48",
        "30,591.55",
        "30,363.37",
        "30,582.60",
        "30,582.60",
        "13,600"
    ],
    [
        "May 15, 2017",
        "30,287.37",
        "30,357.96",
        "30,273.62",
        "30,322.12",
        "30,322.12",
        "8,000"
    ],
    [
        "May 12, 2017",
        "30,285.61",
        "30,299.74",
        "30,111.45",
        "30,188.15",
        "30,188.15",
        "11,100"
    ],
    [
        "May 11, 2017",
        "30,309.71",
        "30,366.43",
        "30,207.11",
        "30,250.98",
        "30,250.98",
        "10,700"
    ],
    [
        "May 10, 2017",
        "29,988.78",
        "30,271.60",
        "29,987.44",
        "30,248.17",
        "30,248.17",
        "11,000"
    ],
    [
        "May 09, 2017",
        "29,977.50",
        "30,017.82",
        "29,911.44",
        "29,933.25",
        "29,933.25",
        "8,400"
    ],
    [
        "May 08, 2017",
        "29,915.12",
        "30,016.04",
        "29,877.41",
        "29,926.15",
        "29,926.15",
        "10,000"
    ],
    [
        "May 05, 2017",
        "30,142.14",
        "30,176.55",
        "29,823.60",
        "29,858.80",
        "29,858.80",
        "15,900"
    ],
    [
        "May 04, 2017",
        "30,069.72",
        "30,169.95",
        "30,007.40",
        "30,126.21",
        "30,126.21",
        "22,300"
    ],
    [
        "May 03, 2017",
        "29,984.95",
        "30,020.59",
        "29,846.57",
        "29,894.80",
        "29,894.80",
        "11,300"
    ],
    [
        "May 02, 2017",
        "30,021.49",
        "30,069.24",
        "29,804.12",
        "29,921.18",
        "29,921.18",
        "11,700"
    ],
    [
        "Apr 28, 2017",
        "30,064.60",
        "30,067.64",
        "29,848.21",
        "29,918.40",
        "29,918.40",
        "11,300"
    ],
    [
        "Apr 27, 2017",
        "30,141.39",
        "30,184.22",
        "29,973.40",
        "30,029.74",
        "30,029.74",
        "10,700"
    ],
    [
        "Apr 26, 2017",
        "30,030.20",
        "30,167.09",
        "29,968.57",
        "30,133.35",
        "30,133.35",
        "10,900"
    ],
    [
        "Apr 25, 2017",
        "29,825.14",
        "29,961.82",
        "29,780.84",
        "29,943.24",
        "29,943.24",
        "8,600"
    ],
    [
        "Apr 24, 2017",
        "29,407.68",
        "29,681.33",
        "29,392.99",
        "29,655.84",
        "29,655.84",
        "8,900"
    ],
    [
        "Apr 21, 2017",
        "29,575.66",
        "29,584.34",
        "29,259.42",
        "29,365.30",
        "29,365.30",
        "11,300"
    ],
    [
        "Apr 20, 2017",
        "29,358.59",
        "29,453.06",
        "29,341.68",
        "29,422.39",
        "29,422.39",
        "14,600"
    ],
    [
        "Apr 19, 2017",
        "29,369.90",
        "29,388.25",
        "29,241.48",
        "29,336.57",
        "29,336.57",
        "11,600"
    ],
    [
        "Apr 18, 2017",
        "29,487.78",
        "29,701.19",
        "29,286.38",
        "29,319.10",
        "29,319.10",
        "12,100"
    ],
    [
        "Apr 17, 2017",
        "29,470.27",
        "29,494.08",
        "29,363.28",
        "29,413.66",
        "29,413.66",
        "6,700"
    ],
    [
        "Apr 13, 2017",
        "29,637.12",
        "29,660.48",
        "29,442.26",
        "29,461.45",
        "29,461.45",
        "10,700"
    ],
    [
        "Apr 12, 2017",
        "29,838.82",
        "29,838.82",
        "29,549.74",
        "29,643.48",
        "29,643.48",
        "8,500"
    ],
    [
        "Apr 11, 2017",
        "29,630.06",
        "29,804.51",
        "29,570.58",
        "29,788.35",
        "29,788.35",
        "10,800"
    ],
    [
        "Apr 10, 2017",
        "29,752.62",
        "29,831.32",
        "29,553.04",
        "29,575.74",
        "29,575.74",
        "10,700"
    ],
    [
        "Apr 07, 2017",
        "29,850.71",
        "29,886.12",
        "29,668.45",
        "29,706.61",
        "29,706.61",
        "14,700"
    ],
    [
        "Apr 06, 2017",
        "29,946.89",
        "29,954.25",
        "29,817.59",
        "29,927.34",
        "29,927.34",
        "11,300"
    ],
    [
        "Apr 05, 2017",
        "29,996.03",
        "30,007.48",
        "29,817.69",
        "29,974.24",
        "29,974.24",
        "11,200"
    ],
    [
        "Apr 03, 2017",
        "29,737.73",
        "29,926.94",
        "29,705.72",
        "29,910.22",
        "29,910.22",
        "10,100"
    ],
    [
        "Mar 31, 2017",
        "29,633.91",
        "29,687.64",
        "29,552.61",
        "29,620.50",
        "29,620.50",
        "11,800"
    ],
    [
        "Mar 30, 2017",
        "29,538.03",
        "29,684.54",
        "29,521.65",
        "29,647.42",
        "29,647.42",
        "15,700"
    ],
    [
        "Mar 29, 2017",
        "29,463.01",
        "29,554.39",
        "29,439.42",
        "29,531.43",
        "29,531.43",
        "41,600"
    ],
    [
        "Mar 28, 2017",
        "29,301.22",
        "29,442.18",
        "29,301.22",
        "29,409.52",
        "29,409.52",
        "33,500"
    ],
    [
        "Mar 27, 2017",
        "29,395.68",
        "29,420.70",
        "29,163.54",
        "29,237.15",
        "29,237.15",
        "15,100"
    ],
    [
        "Mar 24, 2017",
        "29,350.60",
        "29,539.85",
        "29,350.17",
        "29,421.40",
        "29,421.40",
        "21,000"
    ],
    [
        "Mar 23, 2017",
        "29,201.01",
        "29,373.79",
        "29,198.08",
        "29,332.16",
        "29,332.16",
        "26,000"
    ],
    [
        "Mar 22, 2017",
        "29,341.41",
        "29,341.41",
        "29,137.48",
        "29,167.68",
        "29,167.68",
        "14,700"
    ],
    [
        "Mar 21, 2017",
        "29,525.88",
        "29,585.05",
        "29,380.14",
        "29,485.45",
        "29,485.45",
        "11,500"
    ],
    [
        "Mar 20, 2017",
        "29,653.54",
        "29,699.48",
        "29,482.40",
        "29,518.74",
        "29,518.74",
        "400,800"
    ],
    [
        "Mar 17, 2017",
        "29,755.74",
        "29,824.62",
        "29,601.86",
        "29,648.99",
        "29,648.99",
        "14,500"
    ],
    [
        "Mar 16, 2017",
        "29,482.83",
        "29,614.79",
        "29,482.83",
        "29,585.85",
        "29,585.85",
        "18,400"
    ],
    [
        "Mar 15, 2017",
        "29,452.86",
        "29,500.08",
        "29,358.91",
        "29,398.11",
        "29,398.11",
        "392,500"
    ],
    [
        "Mar 14, 2017",
        "29,437.23",
        "29,561.93",
        "29,356.05",
        "29,442.63",
        "29,442.63",
        "29,200"
    ],
    [
        "Mar 10, 2017",
        "29,006.00",
        "29,076.63",
        "28,851.04",
        "28,946.23",
        "28,946.23",
        "15,900"
    ],
    [
        "Mar 09, 2017",
        "28,909.70",
        "28,986.72",
        "28,815.02",
        "28,929.13",
        "28,929.13",
        "401,500"
    ],
    [
        "Mar 08, 2017",
        "29,021.06",
        "29,022.32",
        "28,815.48",
        "28,901.94",
        "28,901.94",
        "16,300"
    ],
    [
        "Mar 07, 2017",
        "29,092.16",
        "29,098.17",
        "28,957.68",
        "28,999.56",
        "28,999.56",
        "9,700"
    ],
    [
        "Mar 06, 2017",
        "28,859.21",
        "29,070.20",
        "28,856.12",
        "29,048.19",
        "29,048.19",
        "12,100"
    ],
    [
        "Mar 03, 2017",
        "28,827.50",
        "28,860.13",
        "28,716.21",
        "28,832.45",
        "28,832.45",
        "9,300"
    ],
    [
        "Mar 02, 2017",
        "29,117.38",
        "29,145.62",
        "28,784.31",
        "28,839.79",
        "28,839.79",
        "10,800"
    ],
    [
        "Mar 01, 2017",
        "28,849.04",
        "29,029.17",
        "28,824.17",
        "28,984.49",
        "28,984.49",
        "14,600"
    ],
    [
        "Feb 28, 2017",
        "28,825.19",
        "28,876.54",
        "28,721.12",
        "28,743.32",
        "28,743.32",
        "10,700"
    ],
    [
        "Feb 27, 2017",
        "28,910.50",
        "28,961.83",
        "28,791.19",
        "28,812.88",
        "28,812.88",
        "12,000"
    ],
    [
        "Feb 23, 2017",
        "28,927.67",
        "29,065.31",
        "28,860.46",
        "28,892.97",
        "28,892.97",
        "18,400"
    ],
    [
        "Feb 22, 2017",
        "28,822.40",
        "28,963.52",
        "28,789.30",
        "28,864.71",
        "28,864.71",
        "16,300"
    ],
    [
        "Feb 21, 2017",
        "28,716.70",
        "28,801.00",
        "28,597.33",
        "28,761.59",
        "28,761.59",
        "8,400"
    ],
    [
        "Feb 20, 2017",
        "28,481.91",
        "28,696.53",
        "28,419.27",
        "28,661.58",
        "28,661.58",
        "8,900"
    ],
    [
        "Feb 17, 2017",
        "28,670.43",
        "28,726.26",
        "28,410.91",
        "28,468.75",
        "28,468.75",
        "15,000"
    ],
    [
        "Feb 16, 2017",
        "28,223.85",
        "28,327.84",
        "28,146.19",
        "28,301.27",
        "28,301.27",
        "9,700"
    ],
    [
        "Feb 15, 2017",
        "28,270.11",
        "28,382.32",
        "28,102.23",
        "28,155.56",
        "28,155.56",
        "17,800"
    ],
    [
        "Feb 14, 2017",
        "28,386.12",
        "28,393.42",
        "28,263.45",
        "28,339.31",
        "28,339.31",
        "11,700"
    ],
    [
        "Feb 13, 2017",
        "28,450.42",
        "28,458.80",
        "28,197.38",
        "28,351.62",
        "28,351.62",
        "9,400"
    ],
    [
        "Feb 10, 2017",
        "28,367.17",
        "28,456.18",
        "28,286.80",
        "28,334.25",
        "28,334.25",
        "13,700"
    ],
    [
        "Feb 09, 2017",
        "28,349.22",
        "28,469.48",
        "28,152.18",
        "28,329.70",
        "28,329.70",
        "10,200"
    ],
    [
        "Feb 08, 2017",
        "28,386.08",
        "28,391.64",
        "28,149.08",
        "28,289.92",
        "28,289.92",
        "10,900"
    ],
    [
        "Feb 07, 2017",
        "28,443.23",
        "28,483.41",
        "28,239.12",
        "28,335.16",
        "28,335.16",
        "10,800"
    ],
    [
        "Feb 06, 2017",
        "28,340.39",
        "28,487.28",
        "28,340.39",
        "28,439.28",
        "28,439.28",
        "10,000"
    ],
    [
        "Feb 03, 2017",
        "28,270.67",
        "28,280.58",
        "28,127.18",
        "28,240.52",
        "28,240.52",
        "10,800"
    ],
    [
        "Feb 02, 2017",
        "28,167.83",
        "28,299.92",
        "28,070.81",
        "28,226.61",
        "28,226.61",
        "17,200"
    ],
    [
        "Feb 01, 2017",
        "27,669.08",
        "28,159.54",
        "27,590.10",
        "28,141.64",
        "28,141.64",
        "18,200"
    ],
    [
        "Jan 31, 2017",
        "27,867.92",
        "27,867.92",
        "27,624.54",
        "27,655.96",
        "27,655.96",
        "10,700"
    ],
    [
        "Jan 30, 2017",
        "27,866.80",
        "27,947.37",
        "27,813.32",
        "27,849.56",
        "27,849.56",
        "8,600"
    ],
    [
        "Jan 27, 2017",
        "27,761.03",
        "27,980.39",
        "27,759.48",
        "27,882.46",
        "27,882.46",
        "14,300"
    ],
    [
        "Jan 25, 2017",
        "27,462.83",
        "27,736.83",
        "27,439.68",
        "27,708.14",
        "27,708.14",
        "12,200"
    ],
    [
        "Jan 24, 2017",
        "27,170.88",
        "27,393.35",
        "27,140.85",
        "27,375.58",
        "27,375.58",
        "6,800"
    ],
    [
        "Jan 23, 2017",
        "26,990.93",
        "27,167.79",
        "26,963.58",
        "27,117.34",
        "27,117.34",
        "6,600"
    ],
    [
        "Jan 20, 2017",
        "27,232.69",
        "27,264.41",
        "27,009.81",
        "27,034.50",
        "27,034.50",
        "8,800"
    ],
    [
        "Jan 19, 2017",
        "27,253.34",
        "27,348.19",
        "27,219.89",
        "27,308.60",
        "27,308.60",
        "10,800"
    ],
    [
        "Jan 18, 2017",
        "27,261.76",
        "27,422.67",
        "27,217.65",
        "27,257.64",
        "27,257.64",
        "9,500"
    ],
    [
        "Jan 17, 2017",
        "27,331.82",
        "27,381.43",
        "27,179.19",
        "27,235.66",
        "27,235.66",
        "8,100"
    ],
    [
        "Jan 16, 2017",
        "27,238.35",
        "27,335.08",
        "27,172.68",
        "27,288.17",
        "27,288.17",
        "12,600"
    ],
    [
        "Jan 13, 2017",
        "27,378.01",
        "27,459.75",
        "27,143.07",
        "27,238.06",
        "27,238.06",
        "10,200"
    ],
    [
        "Jan 12, 2017",
        "27,171.66",
        "27,278.93",
        "27,166.69",
        "27,247.16",
        "27,247.16",
        "11,700"
    ],
    [
        "Jan 11, 2017",
        "26,978.44",
        "27,174.87",
        "26,978.44",
        "27,140.41",
        "27,140.41",
        "12,000"
    ],
    [
        "Jan 10, 2017",
        "26,811.63",
        "26,914.95",
        "26,804.17",
        "26,899.56",
        "26,899.56",
        "8,600"
    ],
    [
        "Jan 09, 2017",
        "26,860.81",
        "26,860.88",
        "26,701.18",
        "26,726.55",
        "26,726.55",
        "6,400"
    ],
    [
        "Jan 06, 2017",
        "26,929.69",
        "27,009.61",
        "26,733.33",
        "26,759.23",
        "26,759.23",
        "7,800"
    ],
    [
        "Jan 05, 2017",
        "26,738.42",
        "26,917.21",
        "26,738.42",
        "26,878.24",
        "26,878.24",
        "9,800"
    ],
    [
        "Jan 04, 2017",
        "26,677.22",
        "26,723.37",
        "26,606.06",
        "26,633.13",
        "26,633.13",
        "8,100"
    ],
    [
        "Jan 03, 2017",
        "26,616.92",
        "26,724.40",
        "26,488.37",
        "26,643.24",
        "26,643.24",
        "9,800"
    ],
    [
        "Jan 02, 2017",
        "26,711.15",
        "26,720.98",
        "26,447.06",
        "26,595.45",
        "26,595.45",
        "8,000"
    ],
    [
        "Dec 30, 2016",
        "26,441.51",
        "26,678.60",
        "26,406.53",
        "26,626.46",
        "26,626.46",
        "8,600"
    ],
    [
        "Dec 29, 2016",
        "26,429.41",
        "26,429.63",
        "26,166.67",
        "26,366.15",
        "26,366.15",
        "6,700"
    ],
    [
        "Dec 28, 2016",
        "26,243.19",
        "26,415.05",
        "26,191.72",
        "26,210.68",
        "26,210.68",
        "8,500"
    ],
    [
        "Dec 27, 2016",
        "25,815.43",
        "26,249.03",
        "25,803.19",
        "26,213.44",
        "26,213.44",
        "8,700"
    ],
    [
        "Dec 26, 2016",
        "25,992.41",
        "26,008.57",
        "25,753.74",
        "25,807.10",
        "25,807.10",
        "5,400"
    ],
    [
        "Dec 23, 2016",
        "25,959.99",
        "26,143.19",
        "25,872.38",
        "26,040.70",
        "26,040.70",
        "7,500"
    ],
    [
        "Dec 22, 2016",
        "26,224.07",
        "26,248.45",
        "25,940.14",
        "25,979.60",
        "25,979.60",
        "7,600"
    ],
    [
        "Dec 21, 2016",
        "26,368.88",
        "26,396.00",
        "26,213.51",
        "26,242.38",
        "26,242.38",
        "6,100"
    ],
    [
        "Dec 20, 2016",
        "26,374.59",
        "26,435.56",
        "26,241.43",
        "26,307.98",
        "26,307.98",
        "7,300"
    ],
    [
        "Dec 19, 2016",
        "26,505.66",
        "26,505.66",
        "26,340.38",
        "26,374.70",
        "26,374.70",
        "7,400"
    ],
    [
        "Dec 16, 2016",
        "26,548.67",
        "26,594.55",
        "26,455.21",
        "26,489.56",
        "26,489.56",
        "7,600"
    ],
    [
        "Dec 15, 2016",
        "26,497.71",
        "26,737.86",
        "26,407.58",
        "26,519.07",
        "26,519.07",
        "12,700"
    ],
    [
        "Dec 14, 2016",
        "26,707.91",
        "26,736.34",
        "26,547.05",
        "26,602.84",
        "26,602.84",
        "9,900"
    ],
    [
        "Dec 13, 2016",
        "26,607.65",
        "26,724.97",
        "26,494.23",
        "26,697.82",
        "26,697.82",
        "7,000"
    ],
    [
        "Dec 12, 2016",
        "26,725.31",
        "26,725.31",
        "26,468.59",
        "26,515.24",
        "26,515.24",
        "8,500"
    ],
    [
        "Dec 09, 2016",
        "26,787.14",
        "26,803.76",
        "26,707.81",
        "26,747.18",
        "26,747.18",
        "9,800"
    ],
    [
        "Dec 08, 2016",
        "26,366.52",
        "26,733.87",
        "26,357.35",
        "26,694.28",
        "26,694.28",
        "8,200"
    ],
    [
        "Dec 07, 2016",
        "26,456.21",
        "26,540.83",
        "26,164.82",
        "26,236.87",
        "26,236.87",
        "10,500"
    ],
    [
        "Dec 06, 2016",
        "26,403.62",
        "26,502.43",
        "26,356.02",
        "26,392.76",
        "26,392.76",
        "7,600"
    ],
    [
        "Dec 05, 2016",
        "26,253.48",
        "26,390.80",
        "26,125.35",
        "26,349.10",
        "26,349.10",
        "12,800"
    ],
    [
        "Dec 02, 2016",
        "26,437.37",
        "26,463.06",
        "26,182.93",
        "26,230.66",
        "26,230.66",
        "9,600"
    ],
    [
        "Dec 01, 2016",
        "26,756.66",
        "26,769.32",
        "26,540.82",
        "26,559.92",
        "26,559.92",
        "11,300"
    ],
    [
        "Nov 30, 2016",
        "26,441.02",
        "26,680.55",
        "26,395.50",
        "26,652.81",
        "26,652.81",
        "7,800"
    ],
    [
        "Nov 29, 2016",
        "26,408.62",
        "26,587.07",
        "26,354.66",
        "26,394.01",
        "26,394.01",
        "9,600"
    ],
    [
        "Nov 28, 2016",
        "26,303.52",
        "26,413.99",
        "26,183.22",
        "26,350.17",
        "26,350.17",
        "10,900"
    ],
    [
        "Nov 25, 2016",
        "25,953.24",
        "26,343.95",
        "25,874.45",
        "26,316.34",
        "26,316.34",
        "11,500"
    ],
    [
        "Nov 24, 2016",
        "26,049.14",
        "26,049.14",
        "25,810.97",
        "25,860.17",
        "25,860.17",
        "8,600"
    ],
    [
        "Nov 23, 2016",
        "26,101.33",
        "26,130.49",
        "25,877.16",
        "26,051.81",
        "26,051.81",
        "8,900"
    ],
    [
        "Nov 22, 2016",
        "25,928.16",
        "26,039.70",
        "25,765.51",
        "25,960.78",
        "25,960.78",
        "8,100"
    ],
    [
        "Nov 21, 2016",
        "26,246.70",
        "26,270.28",
        "25,717.93",
        "25,765.14",
        "25,765.14",
        "9,900"
    ],
    [
        "Nov 18, 2016",
        "26,270.20",
        "26,349.02",
        "26,106.78",
        "26,150.24",
        "26,150.24",
        "9,600"
    ],
    [
        "Nov 17, 2016",
        "26,304.90",
        "26,449.87",
        "26,155.40",
        "26,227.62",
        "26,227.62",
        "11,000"
    ],
    [
        "Nov 16, 2016",
        "26,508.94",
        "26,621.40",
        "26,239.21",
        "26,298.69",
        "26,298.69",
        "14,200"
    ],
    [
        "Nov 15, 2016",
        "26,809.61",
        "26,809.61",
        "26,253.63",
        "26,304.63",
        "26,304.63",
        "16,400"
    ],
    [
        "Nov 11, 2016",
        "27,344.85",
        "27,344.85",
        "26,777.18",
        "26,818.82",
        "26,818.82",
        "17,100"
    ],
    [
        "Nov 10, 2016",
        "27,605.05",
        "27,743.46",
        "27,252.53",
        "27,517.68",
        "27,517.68",
        "16,600"
    ],
    [
        "Nov 09, 2016",
        "26,251.38",
        "27,397.38",
        "25,902.45",
        "27,252.53",
        "27,252.53",
        "21,100"
    ],
    [
        "Nov 08, 2016",
        "27,537.26",
        "27,646.84",
        "27,406.76",
        "27,591.14",
        "27,591.14",
        "10,200"
    ],
    [
        "Nov 07, 2016",
        "27,552.27",
        "27,591.15",
        "27,274.15",
        "27,458.99",
        "27,458.99",
        "11,300"
    ],
    [
        "Nov 04, 2016",
        "27,465.55",
        "27,498.91",
        "27,193.61",
        "27,274.15",
        "27,274.15",
        "24,300"
    ],
    [
        "Nov 03, 2016",
        "27,518.06",
        "27,600.74",
        "27,399.26",
        "27,430.28",
        "27,430.28",
        "10,800"
    ],
    [
        "Nov 02, 2016",
        "27,679.32",
        "27,679.32",
        "27,500.81",
        "27,527.22",
        "27,527.22",
        "13,000"
    ],
    [
        "Nov 01, 2016",
        "27,966.18",
        "28,029.80",
        "27,845.63",
        "27,876.61",
        "27,876.61",
        "10,100"
    ],
    [
        "Oct 28, 2016",
        "27,983.14",
        "28,000.14",
        "27,789.84",
        "27,941.51",
        "27,941.51",
        "11,300"
    ],
    [
        "Oct 27, 2016",
        "27,808.63",
        "27,958.13",
        "27,665.60",
        "27,915.90",
        "27,915.90",
        "13,600"
    ],
    [
        "Oct 26, 2016",
        "28,050.55",
        "28,050.55",
        "27,759.56",
        "27,836.51",
        "27,836.51",
        "14,100"
    ],
    [
        "Oct 25, 2016",
        "28,159.09",
        "28,211.41",
        "28,013.69",
        "28,091.42",
        "28,091.42",
        "11,000"
    ],
    [
        "Oct 24, 2016",
        "28,156.59",
        "28,256.65",
        "28,075.95",
        "28,179.08",
        "28,179.08",
        "15,100"
    ],
    [
        "Oct 21, 2016",
        "28,163.41",
        "28,163.41",
        "27,957.92",
        "28,077.18",
        "28,077.18",
        "8,500"
    ],
    [
        "Oct 20, 2016",
        "28,031.57",
        "28,212.50",
        "28,031.57",
        "28,129.84",
        "28,129.84",
        "11,300"
    ],
    [
        "Oct 19, 2016",
        "28,112.36",
        "28,131.07",
        "27,926.17",
        "27,984.37",
        "27,984.37",
        "15,200"
    ],
    [
        "Oct 18, 2016",
        "27,656.89",
        "28,064.39",
        "27,652.76",
        "28,050.88",
        "28,050.88",
        "16,200"
    ],
    [
        "Oct 17, 2016",
        "27,776.14",
        "27,803.21",
        "27,488.30",
        "27,529.97",
        "27,529.97",
        "17,100"
    ],
    [
        "Oct 14, 2016",
        "27,712.22",
        "27,763.54",
        "27,548.18",
        "27,673.60",
        "27,673.60",
        "14,000"
    ],
    [
        "Oct 13, 2016",
        "28,042.62",
        "28,042.62",
        "27,563.84",
        "27,643.11",
        "27,643.11",
        "11,900"
    ],
    [
        "Oct 10, 2016",
        "28,144.28",
        "28,216.64",
        "28,068.32",
        "28,082.34",
        "28,082.34",
        "6,900"
    ],
    [
        "Oct 07, 2016",
        "28,129.22",
        "28,155.68",
        "27,964.91",
        "28,061.14",
        "28,061.14",
        "12,700"
    ],
    [
        "Oct 06, 2016",
        "28,298.35",
        "28,328.56",
        "28,031.22",
        "28,106.21",
        "28,106.21",
        "9,100"
    ],
    [
        "Oct 05, 2016",
        "28,425.74",
        "28,477.65",
        "28,188.90",
        "28,220.98",
        "28,220.98",
        "11,300"
    ],
    [
        "Oct 04, 2016",
        "28,377.64",
        "28,404.70",
        "28,242.25",
        "28,334.55",
        "28,334.55",
        "18,300"
    ],
    [
        "Oct 03, 2016",
        "27,997.29",
        "28,273.02",
        "27,919.89",
        "28,243.29",
        "28,243.29",
        "10,900"
    ],
    [
        "Sep 30, 2016",
        "27,807.82",
        "27,955.21",
        "27,716.78",
        "27,865.96",
        "27,865.96",
        "10,500"
    ],
    [
        "Sep 29, 2016",
        "28,423.14",
        "28,475.57",
        "27,719.92",
        "27,827.53",
        "27,827.53",
        "13,600"
    ],
    [
        "Sep 28, 2016",
        "28,198.88",
        "28,378.56",
        "28,198.30",
        "28,292.81",
        "28,292.81",
        "10,800"
    ],
    [
        "Sep 27, 2016",
        "28,373.02",
        "28,432.74",
        "28,179.34",
        "28,223.70",
        "28,223.70",
        "8,800"
    ],
    [
        "Sep 26, 2016",
        "28,630.92",
        "28,630.92",
        "28,272.03",
        "28,294.28",
        "28,294.28",
        "16,600"
    ],
    [
        "Sep 23, 2016",
        "28,810.32",
        "28,825.09",
        "28,627.38",
        "28,668.22",
        "28,668.22",
        "13,300"
    ],
    [
        "Sep 22, 2016",
        "28,766.94",
        "28,871.92",
        "28,693.07",
        "28,773.13",
        "28,773.13",
        "10,700"
    ],
    [
        "Sep 21, 2016",
        "28,554.38",
        "28,689.36",
        "28,462.33",
        "28,507.42",
        "28,507.42",
        "12,300"
    ],
    [
        "Sep 20, 2016",
        "28,690.66",
        "28,698.81",
        "28,480.53",
        "28,523.20",
        "28,523.20",
        "8,000"
    ],
    [
        "Sep 19, 2016",
        "28,626.60",
        "28,714.77",
        "28,552.55",
        "28,634.50",
        "28,634.50",
        "12,600"
    ],
    [
        "Sep 16, 2016",
        "28,520.30",
        "28,778.64",
        "28,494.59",
        "28,599.03",
        "28,599.03",
        "13,400"
    ],
    [
        "Sep 15, 2016",
        "28,398.33",
        "28,454.02",
        "28,311.11",
        "28,412.89",
        "28,412.89",
        "9,600"
    ],
    [
        "Sep 14, 2016",
        "28,345.49",
        "28,416.41",
        "28,259.38",
        "28,372.23",
        "28,372.23",
        "11,500"
    ],
    [
        "Sep 12, 2016",
        "28,481.09",
        "28,481.11",
        "28,251.31",
        "28,353.54",
        "28,353.54",
        "13,700"
    ],
    [
        "Sep 09, 2016",
        "29,062.90",
        "29,062.90",
        "28,755.08",
        "28,797.25",
        "28,797.25",
        "11,700"
    ],
    [
        "Sep 08, 2016",
        "28,929.46",
        "29,077.28",
        "28,854.56",
        "29,045.28",
        "29,045.28",
        "15,000"
    ],
    [
        "Sep 07, 2016",
        "29,035.67",
        "29,067.84",
        "28,911.31",
        "28,926.36",
        "28,926.36",
        "19,800"
    ],
    [
        "Sep 06, 2016",
        "28,631.27",
        "29,013.40",
        "28,631.27",
        "28,978.02",
        "28,978.02",
        "18,200"
    ],
    [
        "Sep 02, 2016",
        "28,498.72",
        "28,581.58",
        "28,427.63",
        "28,532.11",
        "28,532.11",
        "12,000"
    ],
    [
        "Sep 01, 2016",
        "28,459.09",
        "28,548.85",
        "28,386.61",
        "28,423.48",
        "28,423.48",
        "16,800"
    ],
    [
        "Aug 31, 2016",
        "28,372.25",
        "28,532.25",
        "28,363.10",
        "28,452.17",
        "28,452.17",
        "10,400"
    ],
    [
        "Aug 30, 2016",
        "28,012.46",
        "28,478.02",
        "28,010.66",
        "28,343.01",
        "28,343.01",
        "10,600"
    ],
    [
        "Aug 29, 2016",
        "27,827.26",
        "27,952.85",
        "27,698.71",
        "27,902.66",
        "27,902.66",
        "11,800"
    ],
    [
        "Aug 26, 2016",
        "27,882.75",
        "27,935.88",
        "27,696.99",
        "27,782.25",
        "27,782.25",
        "9,100"
    ],
    [
        "Aug 25, 2016",
        "28,103.60",
        "28,154.21",
        "27,803.24",
        "27,835.91",
        "27,835.91",
        "6,700"
    ],
    [
        "Aug 24, 2016",
        "28,065.25",
        "28,108.39",
        "27,959.87",
        "28,059.94",
        "28,059.94",
        "8,100"
    ],
    [
        "Aug 23, 2016",
        "28,012.56",
        "28,028.98",
        "27,854.43",
        "27,990.21",
        "27,990.21",
        "12,400"
    ],
    [
        "Aug 22, 2016",
        "28,088.07",
        "28,143.28",
        "27,918.05",
        "27,985.54",
        "27,985.54",
        "12,600"
    ],
    [
        "Aug 19, 2016",
        "28,167.66",
        "28,212.30",
        "28,026.12",
        "28,077.00",
        "28,077.00",
        "15,600"
    ],
    [
        "Aug 18, 2016",
        "28,077.64",
        "28,214.17",
        "28,077.00",
        "28,123.44",
        "28,123.44",
        "12,500"
    ],
    [
        "Aug 17, 2016",
        "28,061.79",
        "28,174.30",
        "27,960.14",
        "28,005.37",
        "28,005.37",
        "11,600"
    ],
    [
        "Aug 16, 2016",
        "28,190.04",
        "28,199.10",
        "27,942.65",
        "28,064.61",
        "28,064.61",
        "14,600"
    ],
    [
        "Aug 12, 2016",
        "27,919.95",
        "28,203.27",
        "27,900.91",
        "28,152.40",
        "28,152.40",
        "21,000"
    ],
    [
        "Aug 11, 2016",
        "27,805.94",
        "27,902.39",
        "27,697.33",
        "27,859.60",
        "27,859.60",
        "9,900"
    ],
    [
        "Aug 10, 2016",
        "28,133.36",
        "28,143.28",
        "27,736.62",
        "27,774.88",
        "27,774.88",
        "15,400"
    ],
    [
        "Aug 09, 2016",
        "28,289.22",
        "28,289.96",
        "27,956.77",
        "28,085.16",
        "28,085.16",
        "14,200"
    ],
    [
        "Aug 08, 2016",
        "28,181.92",
        "28,226.38",
        "28,128.06",
        "28,182.57",
        "28,182.57",
        "20,300"
    ],
    [
        "Aug 05, 2016",
        "27,810.55",
        "28,110.37",
        "27,795.74",
        "28,078.35",
        "28,078.35",
        "13,700"
    ],
    [
        "Aug 04, 2016",
        "27,899.88",
        "27,921.91",
        "27,627.97",
        "27,714.37",
        "27,714.37",
        "14,600"
    ],
    [
        "Aug 03, 2016",
        "28,008.52",
        "28,015.43",
        "27,647.14",
        "27,697.51",
        "27,697.51",
        "11,800"
    ],
    [
        "Aug 02, 2016",
        "28,069.12",
        "28,175.22",
        "27,943.91",
        "27,981.71",
        "27,981.71",
        "10,100"
    ],
    [
        "Aug 01, 2016",
        "28,083.08",
        "28,284.85",
        "27,873.53",
        "28,003.12",
        "28,003.12",
        "13,700"
    ],
    [
        "Jul 29, 2016",
        "28,232.87",
        "28,233.47",
        "28,037.87",
        "28,051.86",
        "28,051.86",
        "11,500"
    ],
    [
        "Jul 28, 2016",
        "28,108.78",
        "28,240.20",
        "28,064.90",
        "28,208.62",
        "28,208.62",
        "14,600"
    ],
    [
        "Jul 27, 2016",
        "27,976.14",
        "28,210.88",
        "27,899.93",
        "28,024.33",
        "28,024.33",
        "10,400"
    ],
    [
        "Jul 26, 2016",
        "28,121.37",
        "28,149.53",
        "27,927.13",
        "27,976.52",
        "27,976.52",
        "11,100"
    ],
    [
        "Jul 25, 2016",
        "27,753.96",
        "28,110.37",
        "27,736.51",
        "28,095.34",
        "28,095.34",
        "15,300"
    ],
    [
        "Jul 22, 2016",
        "27,721.72",
        "27,832.45",
        "27,646.21",
        "27,803.24",
        "27,803.24",
        "9,500"
    ],
    [
        "Jul 21, 2016",
        "27,980.07",
        "27,988.76",
        "27,687.54",
        "27,710.52",
        "27,710.52",
        "12,200"
    ],
    [
        "Jul 20, 2016",
        "27,775.70",
        "27,935.18",
        "27,759.71",
        "27,915.89",
        "27,915.89",
        "12,500"
    ],
    [
        "Jul 19, 2016",
        "27,790.05",
        "27,826.69",
        "27,637.98",
        "27,787.62",
        "27,787.62",
        "16,800"
    ],
    [
        "Jul 18, 2016",
        "27,920.66",
        "28,013.50",
        "27,697.69",
        "27,746.66",
        "27,746.66",
        "20,500"
    ],
    [
        "Jul 15, 2016",
        "27,966.14",
        "28,048.70",
        "27,735.87",
        "27,836.50",
        "27,836.50",
        "16,300"
    ],
    [
        "Jul 14, 2016",
        "27,857.80",
        "27,967.77",
        "27,763.15",
        "27,942.11",
        "27,942.11",
        "10,500"
    ],
    [
        "Jul 13, 2016",
        "27,912.14",
        "27,928.76",
        "27,752.14",
        "27,815.18",
        "27,815.18",
        "17,600"
    ],
    [
        "Jul 12, 2016",
        "27,667.81",
        "27,828.74",
        "27,667.81",
        "27,808.14",
        "27,808.14",
        "12,200"
    ],
    [
        "Jul 11, 2016",
        "27,358.23",
        "27,647.48",
        "27,358.23",
        "27,626.69",
        "27,626.69",
        "23,900"
    ],
    [
        "Jul 08, 2016",
        "27,292.20",
        "27,294.82",
        "27,034.14",
        "27,126.90",
        "27,126.90",
        "13,900"
    ],
    [
        "Jul 07, 2016",
        "27,209.97",
        "27,288.22",
        "27,146.95",
        "27,201.49",
        "27,201.49",
        "8,800"
    ],
    [
        "Jul 05, 2016",
        "27,340.72",
        "27,348.66",
        "27,127.30",
        "27,166.87",
        "27,166.87",
        "10,400"
    ],
    [
        "Jul 04, 2016",
        "27,314.44",
        "27,385.66",
        "27,251.06",
        "27,278.76",
        "27,278.76",
        "8,300"
    ],
    [
        "Jul 01, 2016",
        "27,064.33",
        "27,243.36",
        "27,061.40",
        "27,144.91",
        "27,144.91",
        "10,000"
    ],
    [
        "Jun 30, 2016",
        "26,926.17",
        "27,069.23",
        "26,872.59",
        "26,999.72",
        "26,999.72",
        "8,600"
    ],
    [
        "Jun 29, 2016",
        "26,627.15",
        "26,776.17",
        "26,606.31",
        "26,740.39",
        "26,740.39",
        "7,700"
    ],
    [
        "Jun 28, 2016",
        "26,410.66",
        "26,583.33",
        "26,378.46",
        "26,524.55",
        "26,524.55",
        "8,100"
    ],
    [
        "Jun 27, 2016",
        "26,347.81",
        "26,493.51",
        "26,262.72",
        "26,402.96",
        "26,402.96",
        "18,300"
    ],
    [
        "Jun 24, 2016",
        "26,367.48",
        "26,435.85",
        "25,911.33",
        "26,397.71",
        "26,397.71",
        "24,400"
    ],
    [
        "Jun 23, 2016",
        "26,753.20",
        "27,060.98",
        "26,736.52",
        "27,002.22",
        "27,002.22",
        "9,300"
    ],
    [
        "Jun 22, 2016",
        "26,791.68",
        "26,887.29",
        "26,617.45",
        "26,765.65",
        "26,765.65",
        "7,700"
    ],
    [
        "Jun 21, 2016",
        "26,907.42",
        "26,925.64",
        "26,754.60",
        "26,812.78",
        "26,812.78",
        "7,000"
    ],
    [
        "Jun 20, 2016",
        "26,497.11",
        "26,885.49",
        "26,447.88",
        "26,866.92",
        "26,866.92",
        "9,500"
    ],
    [
        "Jun 17, 2016",
        "26,653.85",
        "26,730.55",
        "26,538.51",
        "26,625.91",
        "26,625.91",
        "9,300"
    ],
    [
        "Jun 16, 2016",
        "26,686.03",
        "26,686.03",
        "26,314.91",
        "26,525.46",
        "26,525.46",
        "12,600"
    ],
    [
        "Jun 15, 2016",
        "26,500.79",
        "26,752.59",
        "26,446.59",
        "26,726.34",
        "26,726.34",
        "12,300"
    ],
    [
        "Jun 14, 2016",
        "26,482.50",
        "26,485.45",
        "26,264.81",
        "26,395.71",
        "26,395.71",
        "7,800"
    ],
    [
        "Jun 13, 2016",
        "26,468.27",
        "26,468.27",
        "26,262.27",
        "26,396.77",
        "26,396.77",
        "9,100"
    ],
    [
        "Jun 10, 2016",
        "26,742.26",
        "26,972.06",
        "26,620.50",
        "26,635.75",
        "26,635.75",
        "10,100"
    ],
    [
        "Jun 09, 2016",
        "26,994.48",
        "26,994.91",
        "26,692.35",
        "26,763.46",
        "26,763.46",
        "10,100"
    ],
    [
        "Jun 08, 2016",
        "27,085.24",
        "27,105.41",
        "26,973.71",
        "27,020.66",
        "27,020.66",
        "12,500"
    ],
    [
        "Jun 07, 2016",
        "26,833.54",
        "27,082.63",
        "26,829.53",
        "27,009.67",
        "27,009.67",
        "14,800"
    ],
    [
        "Jun 06, 2016",
        "26,897.84",
        "26,901.42",
        "26,729.54",
        "26,777.45",
        "26,777.45",
        "8,700"
    ],
    [
        "Jun 03, 2016",
        "26,919.23",
        "27,008.14",
        "26,792.07",
        "26,843.03",
        "26,843.03",
        "13,000"
    ],
    [
        "Jun 02, 2016",
        "26,694.28",
        "26,885.16",
        "26,641.02",
        "26,843.14",
        "26,843.14",
        "11,100"
    ],
    [
        "Jun 01, 2016",
        "26,684.46",
        "26,857.25",
        "26,671.86",
        "26,713.93",
        "26,713.93",
        "13,400"
    ],
    [
        "May 31, 2016",
        "26,817.75",
        "26,837.20",
        "26,561.58",
        "26,667.96",
        "26,667.96",
        "26,500"
    ],
    [
        "May 30, 2016",
        "26,694.75",
        "26,794.96",
        "26,623.33",
        "26,725.60",
        "26,725.60",
        "14,800"
    ],
    [
        "May 27, 2016",
        "26,415.93",
        "26,677.43",
        "26,405.28",
        "26,653.60",
        "26,653.60",
        "20,800"
    ],
    [
        "May 26, 2016",
        "26,008.25",
        "26,398.94",
        "25,941.51",
        "26,366.68",
        "26,366.68",
        "13,900"
    ],
    [
        "May 25, 2016",
        "25,432.10",
        "25,897.87",
        "25,430.59",
        "25,881.17",
        "25,881.17",
        "9,500"
    ],
    [
        "May 24, 2016",
        "25,256.97",
        "25,340.47",
        "25,181.47",
        "25,305.47",
        "25,305.47",
        "10,700"
    ],
    [
        "May 23, 2016",
        "25,447.72",
        "25,519.26",
        "25,207.78",
        "25,230.36",
        "25,230.36",
        "11,300"
    ],
    [
        "May 20, 2016",
        "25,428.42",
        "25,506.06",
        "25,251.90",
        "25,301.90",
        "25,301.90",
        "13,600"
    ],
    [
        "May 19, 2016",
        "25,713.84",
        "25,714.56",
        "25,351.99",
        "25,399.72",
        "25,399.72",
        "14,400"
    ],
    [
        "May 18, 2016",
        "25,671.48",
        "25,747.00",
        "25,503.40",
        "25,704.61",
        "25,704.61",
        "9,800"
    ],
    [
        "May 17, 2016",
        "25,756.14",
        "25,927.31",
        "25,733.76",
        "25,773.61",
        "25,773.61",
        "11,400"
    ],
    [
        "May 16, 2016",
        "25,528.80",
        "25,688.46",
        "25,351.62",
        "25,653.23",
        "25,653.23",
        "12,900"
    ],
    [
        "May 13, 2016",
        "25,739.94",
        "25,743.69",
        "25,400.27",
        "25,489.57",
        "25,489.57",
        "12,500"
    ],
    [
        "May 12, 2016",
        "25,684.60",
        "25,827.03",
        "25,620.27",
        "25,790.22",
        "25,790.22",
        "9,800"
    ],
    [
        "May 11, 2016",
        "25,548.97",
        "25,762.49",
        "25,409.24",
        "25,597.02",
        "25,597.02",
        "9,300"
    ],
    [
        "May 10, 2016",
        "25,682.98",
        "25,809.93",
        "25,614.24",
        "25,772.53",
        "25,772.53",
        "10,500"
    ],
    [
        "May 09, 2016",
        "25,321.83",
        "25,709.68",
        "25,302.86",
        "25,688.86",
        "25,688.86",
        "11,700"
    ],
    [
        "May 06, 2016",
        "25,223.67",
        "25,260.48",
        "25,057.93",
        "25,228.50",
        "25,228.50",
        "11,300"
    ],
    [
        "May 05, 2016",
        "25,187.66",
        "25,394.10",
        "25,162.94",
        "25,262.21",
        "25,262.21",
        "11,300"
    ],
    [
        "May 04, 2016",
        "25,210.87",
        "25,245.70",
        "25,061.04",
        "25,101.73",
        "25,101.73",
        "15,800"
    ],
    [
        "May 03, 2016",
        "25,500.14",
        "25,705.96",
        "25,192.94",
        "25,229.70",
        "25,229.70",
        "11,000"
    ],
    [
        "May 02, 2016",
        "25,565.44",
        "25,565.44",
        "25,341.14",
        "25,436.97",
        "25,436.97",
        "7,700"
    ],
    [
        "Apr 29, 2016",
        "25,612.91",
        "25,755.43",
        "25,424.03",
        "25,606.62",
        "25,606.62",
        "14,600"
    ],
    [
        "Apr 28, 2016",
        "26,078.28",
        "26,100.54",
        "25,561.17",
        "25,603.10",
        "25,603.10",
        "14,600"
    ],
    [
        "Apr 27, 2016",
        "25,956.42",
        "26,092.93",
        "25,885.24",
        "26,064.12",
        "26,064.12",
        "11,200"
    ],
    [
        "Apr 26, 2016",
        "25,604.92",
        "26,055.00",
        "25,549.05",
        "26,007.30",
        "26,007.30",
        "11,200"
    ],
    [
        "Apr 25, 2016",
        "25,891.03",
        "25,891.03",
        "25,585.93",
        "25,678.93",
        "25,678.93",
        "8,200"
    ],
    [
        "Apr 22, 2016",
        "25,892.49",
        "25,922.02",
        "25,771.88",
        "25,838.14",
        "25,838.14",
        "13,400"
    ],
    [
        "Apr 21, 2016",
        "25,979.68",
        "26,080.07",
        "25,783.12",
        "25,880.38",
        "25,880.38",
        "18,100"
    ],
    [
        "Apr 20, 2016",
        "25,942.34",
        "25,956.34",
        "25,716.81",
        "25,844.18",
        "25,844.18",
        "11,300"
    ],
    [
        "Apr 18, 2016",
        "25,833.16",
        "25,870.03",
        "25,634.12",
        "25,816.36",
        "25,816.36",
        "8,500"
    ],
    [
        "Apr 13, 2016",
        "25,358.42",
        "25,671.50",
        "25,358.42",
        "25,626.75",
        "25,626.75",
        "14,600"
    ],
    [
        "Apr 12, 2016",
        "25,056.47",
        "25,180.02",
        "24,996.44",
        "25,145.59",
        "25,145.59",
        "11,500"
    ],
    [
        "Apr 11, 2016",
        "24,789.40",
        "25,049.92",
        "24,523.20",
        "25,022.16",
        "25,022.16",
        "25,900"
    ],
    [
        "Apr 08, 2016",
        "24,665.80",
        "24,736.03",
        "24,608.51",
        "24,673.84",
        "24,673.84",
        "9,700"
    ],
    [
        "Apr 07, 2016",
        "24,998.79",
        "25,013.13",
        "24,647.48",
        "24,685.42",
        "24,685.42",
        "19,200"
    ],
    [
        "Apr 06, 2016",
        "24,978.86",
        "25,000.65",
        "24,834.16",
        "24,900.63",
        "24,900.63",
        "10,300"
    ],
    [
        "Apr 05, 2016",
        "25,372.44",
        "25,372.44",
        "24,837.51",
        "24,883.59",
        "24,883.59",
        "14,800"
    ],
    [
        "Apr 04, 2016",
        "25,333.98",
        "25,424.15",
        "25,223.49",
        "25,399.65",
        "25,399.65",
        "7,800"
    ],
    [
        "Apr 01, 2016",
        "25,301.70",
        "25,354.94",
        "25,119.35",
        "25,269.64",
        "25,269.64",
        "11,400"
    ],
    [
        "Mar 31, 2016",
        "25,364.75",
        "25,479.62",
        "25,223.22",
        "25,341.86",
        "25,341.86",
        "11,500"
    ],
    [
        "Mar 30, 2016",
        "25,062.06",
        "25,358.84",
        "25,055.42",
        "25,338.58",
        "25,338.58",
        "10,700"
    ],
    [
        "Mar 29, 2016",
        "24,957.24",
        "25,079.35",
        "24,835.56",
        "24,900.46",
        "24,900.46",
        "11,000"
    ],
    [
        "Mar 28, 2016",
        "25,417.11",
        "25,432.94",
        "24,895.49",
        "24,966.40",
        "24,966.40",
        "10,100"
    ],
    [
        "Mar 23, 2016",
        "25,322.10",
        "25,367.81",
        "25,156.82",
        "25,337.56",
        "25,337.56",
        "9,500"
    ],
    [
        "Mar 22, 2016",
        "25,331.01",
        "25,381.33",
        "25,083.70",
        "25,330.49",
        "25,330.49",
        "12,000"
    ],
    [
        "Mar 21, 2016",
        "25,007.56",
        "25,327.45",
        "24,988.27",
        "25,285.37",
        "25,285.37",
        "12,400"
    ],
    [
        "Mar 18, 2016",
        "24,729.41",
        "24,986.94",
        "24,681.64",
        "24,952.74",
        "24,952.74",
        "14,100"
    ],
    [
        "Mar 17, 2016",
        "24,852.18",
        "24,948.30",
        "24,576.52",
        "24,677.37",
        "24,677.37",
        "14,600"
    ],
    [
        "Mar 16, 2016",
        "24,537.61",
        "24,706.85",
        "24,354.55",
        "24,682.48",
        "24,682.48",
        "11,000"
    ],
    [
        "Mar 15, 2016",
        "24,832.04",
        "24,840.77",
        "24,517.28",
        "24,551.17",
        "24,551.17",
        "12,100"
    ],
    [
        "Mar 14, 2016",
        "24,801.70",
        "24,960.51",
        "24,734.04",
        "24,804.28",
        "24,804.28",
        "30,100"
    ],
    [
        "Mar 11, 2016",
        "24,620.39",
        "24,817.80",
        "24,552.26",
        "24,717.99",
        "24,717.99",
        "14,800"
    ],
    [
        "Mar 10, 2016",
        "24,815.70",
        "24,817.48",
        "24,471.39",
        "24,623.34",
        "24,623.34",
        "14,400"
    ],
    [
        "Mar 09, 2016",
        "24,527.27",
        "24,820.76",
        "24,451.60",
        "24,793.96",
        "24,793.96",
        "11,900"
    ],
    [
        "Mar 08, 2016",
        "24,655.19",
        "24,793.62",
        "24,509.21",
        "24,659.23",
        "24,659.23",
        "26,000"
    ],
    [
        "Mar 04, 2016",
        "24,704.59",
        "24,719.05",
        "24,531.80",
        "24,646.48",
        "24,646.48",
        "17,500"
    ],
    [
        "Mar 03, 2016",
        "24,386.67",
        "24,640.51",
        "24,383.28",
        "24,606.99",
        "24,606.99",
        "19,500"
    ],
    [
        "Mar 02, 2016",
        "24,044.96",
        "24,280.42",
        "24,043.89",
        "24,242.98",
        "24,242.98",
        "22,800"
    ],
    [
        "Mar 01, 2016",
        "23,153.32",
        "23,821.49",
        "23,133.18",
        "23,779.35",
        "23,779.35",
        "15,700"
    ],
    [
        "Feb 29, 2016",
        "23,238.50",
        "23,343.22",
        "22,494.61",
        "23,002.00",
        "23,002.00",
        "58,900"
    ],
    [
        "Feb 26, 2016",
        "23,141.08",
        "23,227.91",
        "23,021.94",
        "23,154.30",
        "23,154.30",
        "11,500"
    ],
    [
        "Feb 25, 2016",
        "23,105.16",
        "23,142.96",
        "22,948.10",
        "22,976.00",
        "22,976.00",
        "15,900"
    ],
    [
        "Feb 24, 2016",
        "23,332.94",
        "23,338.89",
        "23,057.45",
        "23,088.93",
        "23,088.93",
        "14,000"
    ],
    [
        "Feb 23, 2016",
        "23,850.41",
        "23,851.51",
        "23,361.94",
        "23,410.18",
        "23,410.18",
        "16,700"
    ],
    [
        "Feb 22, 2016",
        "23,783.47",
        "23,855.04",
        "23,674.86",
        "23,788.79",
        "23,788.79",
        "9,500"
    ],
    [
        "Feb 19, 2016",
        "23,640.32",
        "23,774.48",
        "23,508.36",
        "23,709.15",
        "23,709.15",
        "11,600"
    ],
    [
        "Feb 18, 2016",
        "23,536.47",
        "23,735.35",
        "23,448.21",
        "23,649.22",
        "23,649.22",
        "15,700"
    ],
    [
        "Feb 17, 2016",
        "23,237.23",
        "23,434.91",
        "22,920.84",
        "23,381.87",
        "23,381.87",
        "16,600"
    ],
    [
        "Feb 16, 2016",
        "23,688.61",
        "23,692.08",
        "23,164.54",
        "23,191.97",
        "23,191.97",
        "22,200"
    ],
    [
        "Feb 15, 2016",
        "23,223.43",
        "23,622.64",
        "23,197.67",
        "23,554.12",
        "23,554.12",
        "20,400"
    ],
    [
        "Feb 12, 2016",
        "23,060.39",
        "23,161.15",
        "22,600.39",
        "22,986.12",
        "22,986.12",
        "25,100"
    ],
    [
        "Feb 11, 2016",
        "23,758.46",
        "23,758.46",
        "22,909.12",
        "22,951.83",
        "22,951.83",
        "23,200"
    ],
    [
        "Feb 10, 2016",
        "23,938.32",
        "23,938.32",
        "23,636.72",
        "23,758.90",
        "23,758.90",
        "19,400"
    ],
    [
        "Feb 09, 2016",
        "24,076.85",
        "24,111.19",
        "23,919.47",
        "24,020.98",
        "24,020.98",
        "11,500"
    ],
    [
        "Feb 08, 2016",
        "24,637.41",
        "24,698.95",
        "24,196.84",
        "24,287.42",
        "24,287.42",
        "11,700"
    ],
    [
        "Feb 05, 2016",
        "24,360.36",
        "24,672.90",
        "24,345.79",
        "24,616.97",
        "24,616.97",
        "13,400"
    ],
    [
        "Feb 04, 2016",
        "24,386.45",
        "24,514.01",
        "24,224.74",
        "24,338.43",
        "24,338.43",
        "12,200"
    ],
    [
        "Feb 03, 2016",
        "24,393.59",
        "24,409.26",
        "24,187.54",
        "24,223.32",
        "24,223.32",
        "12,200"
    ],
    [
        "Feb 02, 2016",
        "24,868.21",
        "24,928.75",
        "24,460.53",
        "24,539.00",
        "24,539.00",
        "12,700"
    ],
    [
        "Feb 01, 2016",
        "24,982.22",
        "25,002.32",
        "24,788.58",
        "24,824.83",
        "24,824.83",
        "10,100"
    ],
    [
        "Jan 29, 2016",
        "24,347.31",
        "24,911.90",
        "24,340.06",
        "24,870.69",
        "24,870.69",
        "12,400"
    ],
    [
        "Jan 28, 2016",
        "24,481.86",
        "24,587.20",
        "24,400.52",
        "24,469.57",
        "24,469.57",
        "8,400"
    ],
    [
        "Jan 27, 2016",
        "24,643.13",
        "24,645.70",
        "24,458.13",
        "24,492.39",
        "24,492.39",
        "8,500"
    ],
    [
        "Jan 25, 2016",
        "24,540.97",
        "24,650.57",
        "24,433.67",
        "24,485.95",
        "24,485.95",
        "8,900"
    ],
    [
        "Jan 22, 2016",
        "24,122.06",
        "24,472.88",
        "24,120.04",
        "24,435.66",
        "24,435.66",
        "10,100"
    ],
    [
        "Jan 21, 2016",
        "24,194.75",
        "24,351.83",
        "23,862.00",
        "23,962.21",
        "23,962.21",
        "13,200"
    ],
    [
        "Jan 20, 2016",
        "24,325.77",
        "24,325.77",
        "23,839.76",
        "24,062.04",
        "24,062.04",
        "12,800"
    ],
    [
        "Jan 19, 2016",
        "24,257.28",
        "24,563.34",
        "24,247.23",
        "24,479.84",
        "24,479.84",
        "9,400"
    ],
    [
        "Jan 18, 2016",
        "24,400.78",
        "24,524.85",
        "24,141.99",
        "24,188.37",
        "24,188.37",
        "13,600"
    ],
    [
        "Jan 15, 2016",
        "24,881.76",
        "24,912.64",
        "24,421.53",
        "24,455.04",
        "24,455.04",
        "12,700"
    ],
    [
        "Jan 14, 2016",
        "24,606.20",
        "25,018.46",
        "24,473.22",
        "24,772.97",
        "24,772.97",
        "14,900"
    ],
    [
        "Jan 13, 2016",
        "24,804.64",
        "24,956.54",
        "24,387.69",
        "24,854.11",
        "24,854.11",
        "14,000"
    ],
    [
        "Jan 12, 2016",
        "24,862.93",
        "24,882.30",
        "24,597.11",
        "24,682.03",
        "24,682.03",
        "10,300"
    ],
    [
        "Jan 11, 2016",
        "24,787.11",
        "24,961.88",
        "24,598.90",
        "24,825.04",
        "24,825.04",
        "10,600"
    ],
    [
        "Jan 08, 2016",
        "24,969.02",
        "25,083.55",
        "24,887.22",
        "24,934.33",
        "24,934.33",
        "15,900"
    ],
    [
        "Jan 07, 2016",
        "25,224.70",
        "25,230.35",
        "24,825.70",
        "24,851.83",
        "24,851.83",
        "11,800"
    ],
    [
        "Jan 06, 2016",
        "25,628.23",
        "25,632.57",
        "25,357.70",
        "25,406.33",
        "25,406.33",
        "13,400"
    ],
    [
        "Jan 05, 2016",
        "25,744.70",
        "25,766.76",
        "25,513.75",
        "25,580.34",
        "25,580.34",
        "10,300"
    ],
    [
        "Jan 04, 2016",
        "26,116.52",
        "26,116.52",
        "25,596.57",
        "25,623.35",
        "25,623.35",
        "9,100"
    ],
    [
        "Jan 01, 2016",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Dec 31, 2015",
        "25,980.86",
        "26,147.63",
        "25,941.91",
        "26,117.54",
        "26,117.54",
        "6,200"
    ],
    [
        "Dec 30, 2015",
        "26,123.87",
        "26,130.20",
        "25,939.25",
        "25,960.03",
        "25,960.03",
        "6,500"
    ],
    [
        "Dec 29, 2015",
        "26,075.68",
        "26,133.78",
        "25,994.45",
        "26,079.48",
        "26,079.48",
        "6,000"
    ],
    [
        "Dec 28, 2015",
        "25,858.52",
        "26,073.41",
        "25,856.86",
        "26,034.13",
        "26,034.13",
        "6,900"
    ],
    [
        "Dec 24, 2015",
        "25,893.84",
        "25,922.47",
        "25,763.40",
        "25,838.71",
        "25,838.71",
        "4,900"
    ],
    [
        "Dec 23, 2015",
        "25,697.66",
        "25,875.27",
        "25,689.70",
        "25,850.30",
        "25,850.30",
        "6,900"
    ],
    [
        "Dec 22, 2015",
        "25,731.07",
        "25,787.21",
        "25,485.17",
        "25,590.65",
        "25,590.65",
        "8,100"
    ],
    [
        "Dec 21, 2015",
        "25,425.32",
        "25,757.84",
        "25,413.54",
        "25,735.90",
        "25,735.90",
        "8,100"
    ],
    [
        "Dec 18, 2015",
        "25,764.67",
        "25,789.51",
        "25,481.51",
        "25,519.22",
        "25,519.22",
        "10,400"
    ],
    [
        "Dec 17, 2015",
        "25,596.63",
        "25,831.31",
        "25,448.32",
        "25,803.78",
        "25,803.78",
        "22,700"
    ],
    [
        "Dec 16, 2015",
        "25,402.47",
        "25,572.90",
        "25,372.47",
        "25,494.37",
        "25,494.37",
        "10,800"
    ],
    [
        "Dec 15, 2015",
        "25,186.68",
        "25,342.78",
        "25,075.54",
        "25,320.44",
        "25,320.44",
        "9,700"
    ],
    [
        "Dec 14, 2015",
        "24,935.60",
        "25,194.15",
        "24,867.73",
        "25,150.35",
        "25,150.35",
        "11,600"
    ],
    [
        "Dec 11, 2015",
        "25,281.77",
        "25,316.14",
        "24,930.43",
        "25,044.43",
        "25,044.43",
        "14,900"
    ],
    [
        "Dec 10, 2015",
        "25,136.71",
        "25,289.58",
        "25,034.14",
        "25,252.32",
        "25,252.32",
        "10,900"
    ],
    [
        "Dec 09, 2015",
        "25,299.34",
        "25,316.95",
        "25,012.22",
        "25,036.05",
        "25,036.05",
        "11,600"
    ],
    [
        "Dec 08, 2015",
        "25,488.42",
        "25,542.47",
        "25,256.79",
        "25,310.33",
        "25,310.33",
        "12,600"
    ],
    [
        "Dec 07, 2015",
        "25,746.03",
        "25,785.53",
        "25,477.69",
        "25,530.11",
        "25,530.11",
        "8,700"
    ],
    [
        "Dec 04, 2015",
        "25,810.06",
        "25,810.06",
        "25,623.71",
        "25,638.11",
        "25,638.11",
        "10,500"
    ],
    [
        "Dec 03, 2015",
        "26,123.86",
        "26,123.86",
        "25,857.35",
        "25,886.62",
        "25,886.62",
        "9,500"
    ],
    [
        "Dec 02, 2015",
        "26,239.39",
        "26,256.42",
        "26,041.68",
        "26,117.85",
        "26,117.85",
        "10,100"
    ],
    [
        "Dec 01, 2015",
        "26,201.27",
        "26,246.02",
        "26,121.52",
        "26,169.41",
        "26,169.41",
        "11,000"
    ],
    [
        "Nov 30, 2015",
        "26,142.53",
        "26,231.06",
        "26,089.13",
        "26,145.67",
        "26,145.67",
        "8,300"
    ],
    [
        "Nov 27, 2015",
        "26,003.20",
        "26,184.65",
        "25,937.32",
        "26,128.20",
        "26,128.20",
        "10,400"
    ],
    [
        "Nov 26, 2015",
        "25,769.81",
        "26,016.04",
        "25,769.81",
        "25,958.63",
        "25,958.63",
        "8,400"
    ],
    [
        "Nov 24, 2015",
        "25,785.61",
        "25,901.56",
        "25,703.86",
        "25,775.74",
        "25,775.74",
        "7,500"
    ],
    [
        "Nov 23, 2015",
        "25,945.14",
        "25,958.04",
        "25,747.01",
        "25,819.34",
        "25,819.34",
        "10,100"
    ],
    [
        "Nov 20, 2015",
        "25,856.13",
        "26,058.76",
        "25,769.81",
        "25,868.49",
        "25,868.49",
        "10,000"
    ],
    [
        "Nov 19, 2015",
        "25,640.34",
        "25,884.52",
        "25,603.10",
        "25,841.92",
        "25,841.92",
        "9,900"
    ],
    [
        "Nov 18, 2015",
        "25,837.71",
        "25,890.36",
        "25,453.32",
        "25,482.52",
        "25,482.52",
        "16,100"
    ],
    [
        "Nov 17, 2015",
        "25,897.88",
        "25,948.20",
        "25,732.79",
        "25,864.47",
        "25,864.47",
        "10,700"
    ],
    [
        "Nov 16, 2015",
        "25,580.15",
        "25,866.42",
        "25,451.42",
        "25,760.10",
        "25,760.10",
        "11,300"
    ],
    [
        "Nov 13, 2015",
        "25,724.09",
        "25,724.09",
        "25,540.73",
        "25,610.53",
        "25,610.53",
        "11,500"
    ],
    [
        "Nov 10, 2015",
        "26,094.09",
        "26,094.09",
        "25,709.23",
        "25,743.26",
        "25,743.26",
        "12,800"
    ],
    [
        "Nov 09, 2015",
        "25,809.00",
        "26,193.17",
        "25,656.90",
        "26,121.40",
        "26,121.40",
        "13,300"
    ],
    [
        "Nov 06, 2015",
        "26,284.01",
        "26,438.86",
        "26,190.18",
        "26,265.24",
        "26,265.24",
        "15,600"
    ],
    [
        "Nov 05, 2015",
        "26,557.80",
        "26,557.80",
        "26,243.20",
        "26,304.20",
        "26,304.20",
        "12,300"
    ],
    [
        "Nov 04, 2015",
        "26,704.02",
        "26,800.06",
        "26,510.31",
        "26,552.92",
        "26,552.92",
        "8,000"
    ],
    [
        "Nov 03, 2015",
        "26,660.71",
        "26,732.24",
        "26,514.48",
        "26,590.59",
        "26,590.59",
        "8,500"
    ],
    [
        "Nov 02, 2015",
        "26,641.69",
        "26,824.30",
        "26,378.26",
        "26,559.15",
        "26,559.15",
        "8,800"
    ],
    [
        "Oct 30, 2015",
        "26,878.48",
        "26,942.29",
        "26,585.20",
        "26,656.83",
        "26,656.83",
        "14,000"
    ],
    [
        "Oct 29, 2015",
        "27,083.70",
        "27,099.11",
        "26,794.10",
        "26,838.14",
        "26,838.14",
        "9,900"
    ],
    [
        "Oct 28, 2015",
        "27,131.71",
        "27,163.98",
        "26,919.96",
        "27,039.76",
        "27,039.76",
        "10,500"
    ],
    [
        "Oct 27, 2015",
        "27,291.06",
        "27,296.30",
        "27,209.52",
        "27,253.44",
        "27,253.44",
        "10,100"
    ],
    [
        "Oct 26, 2015",
        "27,575.04",
        "27,618.14",
        "27,318.20",
        "27,361.96",
        "27,361.96",
        "11,300"
    ],
    [
        "Oct 23, 2015",
        "27,466.64",
        "27,555.06",
        "27,421.71",
        "27,470.81",
        "27,470.81",
        "9,900"
    ],
    [
        "Oct 21, 2015",
        "27,312.35",
        "27,445.24",
        "27,190.55",
        "27,287.66",
        "27,287.66",
        "9,700"
    ],
    [
        "Oct 20, 2015",
        "27,402.90",
        "27,432.07",
        "27,216.40",
        "27,306.83",
        "27,306.83",
        "9,200"
    ],
    [
        "Oct 19, 2015",
        "27,305.62",
        "27,387.91",
        "27,246.79",
        "27,364.92",
        "27,364.92",
        "8,200"
    ],
    [
        "Oct 16, 2015",
        "27,062.80",
        "27,239.22",
        "26,917.12",
        "27,214.60",
        "27,214.60",
        "10,200"
    ],
    [
        "Oct 15, 2015",
        "26,842.19",
        "27,037.95",
        "26,836.77",
        "27,010.14",
        "27,010.14",
        "12,700"
    ],
    [
        "Oct 14, 2015",
        "26,760.32",
        "26,869.08",
        "26,713.28",
        "26,779.66",
        "26,779.66",
        "10,900"
    ],
    [
        "Oct 13, 2015",
        "26,874.29",
        "26,918.52",
        "26,719.10",
        "26,846.53",
        "26,846.53",
        "10,800"
    ],
    [
        "Oct 12, 2015",
        "27,242.60",
        "27,305.04",
        "26,855.75",
        "26,904.11",
        "26,904.11",
        "18,400"
    ],
    [
        "Oct 09, 2015",
        "26,974.92",
        "27,200.44",
        "26,910.59",
        "27,079.51",
        "27,079.51",
        "18,800"
    ],
    [
        "Oct 08, 2015",
        "27,116.86",
        "27,120.11",
        "26,762.36",
        "26,845.81",
        "26,845.81",
        "14,900"
    ],
    [
        "Oct 07, 2015",
        "26,966.86",
        "27,082.28",
        "26,877.51",
        "27,035.85",
        "27,035.85",
        "17,100"
    ],
    [
        "Oct 06, 2015",
        "26,976.66",
        "27,010.27",
        "26,751.25",
        "26,932.88",
        "26,932.88",
        "13,600"
    ],
    [
        "Oct 05, 2015",
        "26,379.42",
        "26,822.42",
        "26,375.31",
        "26,785.55",
        "26,785.55",
        "11,400"
    ],
    [
        "Oct 01, 2015",
        "26,344.19",
        "26,431.80",
        "26,168.71",
        "26,220.95",
        "26,220.95",
        "11,000"
    ],
    [
        "Sep 30, 2015",
        "25,986.52",
        "26,179.70",
        "25,918.21",
        "26,154.83",
        "26,154.83",
        "27,500"
    ],
    [
        "Sep 29, 2015",
        "25,496.38",
        "26,054.37",
        "25,287.33",
        "25,778.66",
        "25,778.66",
        "20,700"
    ],
    [
        "Sep 28, 2015",
        "25,922.71",
        "25,936.89",
        "25,593.56",
        "25,616.84",
        "25,616.84",
        "11,700"
    ],
    [
        "Sep 24, 2015",
        "25,798.05",
        "25,949.90",
        "25,670.96",
        "25,863.50",
        "25,863.50",
        "11,800"
    ],
    [
        "Sep 23, 2015",
        "25,526.53",
        "25,934.02",
        "25,386.48",
        "25,822.99",
        "25,822.99",
        "11,700"
    ],
    [
        "Sep 22, 2015",
        "26,274.37",
        "26,339.10",
        "25,571.34",
        "25,651.84",
        "25,651.84",
        "13,600"
    ],
    [
        "Sep 21, 2015",
        "26,107.98",
        "26,233.46",
        "25,972.54",
        "26,192.98",
        "26,192.98",
        "8,100"
    ],
    [
        "Sep 18, 2015",
        "26,130.36",
        "26,471.82",
        "26,130.36",
        "26,218.91",
        "26,218.91",
        "56,600"
    ],
    [
        "Sep 16, 2015",
        "25,884.05",
        "26,006.75",
        "25,816.50",
        "25,963.97",
        "25,963.97",
        "9,600"
    ],
    [
        "Sep 15, 2015",
        "25,908.34",
        "25,909.83",
        "25,649.37",
        "25,705.93",
        "25,705.93",
        "11,200"
    ],
    [
        "Sep 14, 2015",
        "25,706.87",
        "25,891.73",
        "25,531.07",
        "25,856.70",
        "25,856.70",
        "8,800"
    ],
    [
        "Sep 11, 2015",
        "25,793.77",
        "25,875.96",
        "25,530.41",
        "25,610.21",
        "25,610.21",
        "11,800"
    ],
    [
        "Sep 10, 2015",
        "25,522.96",
        "25,733.70",
        "25,287.50",
        "25,622.17",
        "25,622.17",
        "14,600"
    ],
    [
        "Sep 09, 2015",
        "25,682.87",
        "25,820.56",
        "25,553.61",
        "25,719.58",
        "25,719.58",
        "14,400"
    ],
    [
        "Sep 08, 2015",
        "24,972.01",
        "25,411.00",
        "24,833.54",
        "25,317.87",
        "25,317.87",
        "12,600"
    ],
    [
        "Sep 07, 2015",
        "25,302.98",
        "25,387.32",
        "24,851.77",
        "24,893.81",
        "24,893.81",
        "12,800"
    ],
    [
        "Sep 04, 2015",
        "25,772.58",
        "25,775.38",
        "25,119.06",
        "25,201.90",
        "25,201.90",
        "14,100"
    ],
    [
        "Sep 03, 2015",
        "25,614.69",
        "25,835.41",
        "25,555.77",
        "25,764.78",
        "25,764.78",
        "11,300"
    ],
    [
        "Sep 02, 2015",
        "25,891.95",
        "25,939.37",
        "25,395.09",
        "25,453.56",
        "25,453.56",
        "16,200"
    ],
    [
        "Sep 01, 2015",
        "26,127.04",
        "26,141.07",
        "25,579.88",
        "25,696.44",
        "25,696.44",
        "14,000"
    ],
    [
        "Aug 31, 2015",
        "26,469.42",
        "26,504.73",
        "26,215.16",
        "26,283.09",
        "26,283.09",
        "10,000"
    ],
    [
        "Aug 28, 2015",
        "26,542.84",
        "26,687.33",
        "26,270.17",
        "26,392.38",
        "26,392.38",
        "12,100"
    ],
    [
        "Aug 27, 2015",
        "26,137.03",
        "26,302.77",
        "25,943.75",
        "26,231.19",
        "26,231.19",
        "18,600"
    ],
    [
        "Aug 26, 2015",
        "26,063.27",
        "26,156.61",
        "25,657.56",
        "25,714.66",
        "25,714.66",
        "13,400"
    ],
    [
        "Aug 25, 2015",
        "25,916.26",
        "26,124.83",
        "25,298.42",
        "26,032.38",
        "26,032.38",
        "21,200"
    ],
    [
        "Aug 24, 2015",
        "26,730.40",
        "26,730.40",
        "25,624.72",
        "25,741.56",
        "25,741.56",
        "26,000"
    ],
    [
        "Aug 21, 2015",
        "27,440.10",
        "27,442.82",
        "27,131.44",
        "27,366.07",
        "27,366.07",
        "14,000"
    ],
    [
        "Aug 20, 2015",
        "27,959.19",
        "27,964.60",
        "27,564.16",
        "27,607.82",
        "27,607.82",
        "14,400"
    ],
    [
        "Aug 19, 2015",
        "27,851.81",
        "28,021.39",
        "27,721.25",
        "27,931.64",
        "27,931.64",
        "10,900"
    ],
    [
        "Aug 18, 2015",
        "27,949.13",
        "28,040.73",
        "27,747.40",
        "27,831.54",
        "27,831.54",
        "11,800"
    ],
    [
        "Aug 17, 2015",
        "28,093.54",
        "28,095.97",
        "27,739.13",
        "27,878.27",
        "27,878.27",
        "12,300"
    ],
    [
        "Aug 14, 2015",
        "27,668.06",
        "28,100.64",
        "27,643.20",
        "28,067.31",
        "28,067.31",
        "13,200"
    ],
    [
        "Aug 13, 2015",
        "27,635.25",
        "27,791.10",
        "27,496.29",
        "27,549.53",
        "27,549.53",
        "15,900"
    ],
    [
        "Aug 12, 2015",
        "27,880.76",
        "27,883.33",
        "27,479.43",
        "27,512.26",
        "27,512.26",
        "18,200"
    ],
    [
        "Aug 11, 2015",
        "28,193.26",
        "28,205.12",
        "27,825.83",
        "27,866.09",
        "27,866.09",
        "14,700"
    ],
    [
        "Aug 10, 2015",
        "28,250.78",
        "28,417.59",
        "28,017.85",
        "28,101.72",
        "28,101.72",
        "8,700"
    ],
    [
        "Aug 07, 2015",
        "28,327.11",
        "28,335.67",
        "28,193.93",
        "28,236.39",
        "28,236.39",
        "10,300"
    ],
    [
        "Aug 06, 2015",
        "28,291.88",
        "28,359.96",
        "28,163.69",
        "28,298.13",
        "28,298.13",
        "7,500"
    ],
    [
        "Aug 05, 2015",
        "28,138.04",
        "28,315.71",
        "28,135.68",
        "28,223.08",
        "28,223.08",
        "9,800"
    ],
    [
        "Aug 04, 2015",
        "28,225.04",
        "28,264.72",
        "27,866.12",
        "28,071.93",
        "28,071.93",
        "13,600"
    ],
    [
        "Aug 03, 2015",
        "28,089.09",
        "28,263.35",
        "28,071.37",
        "28,187.06",
        "28,187.06",
        "10,200"
    ],
    [
        "Jul 31, 2015",
        "27,814.51",
        "28,161.17",
        "27,814.51",
        "28,114.56",
        "28,114.56",
        "15,000"
    ],
    [
        "Jul 30, 2015",
        "27,685.82",
        "27,854.46",
        "27,649.97",
        "27,705.35",
        "27,705.35",
        "9,400"
    ],
    [
        "Jul 29, 2015",
        "27,540.46",
        "27,609.29",
        "27,470.09",
        "27,563.43",
        "27,563.43",
        "8,600"
    ],
    [
        "Jul 28, 2015",
        "27,630.21",
        "27,676.65",
        "27,416.39",
        "27,459.23",
        "27,459.23",
        "11,800"
    ],
    [
        "Jul 27, 2015",
        "28,117.65",
        "28,117.65",
        "27,529.57",
        "27,561.38",
        "27,561.38",
        "9,500"
    ],
    [
        "Jul 24, 2015",
        "28,390.50",
        "28,402.64",
        "28,083.76",
        "28,112.31",
        "28,112.31",
        "9,300"
    ],
    [
        "Jul 23, 2015",
        "28,540.97",
        "28,578.33",
        "28,315.37",
        "28,370.84",
        "28,370.84",
        "8,900"
    ],
    [
        "Jul 22, 2015",
        "28,159.42",
        "28,546.42",
        "28,070.91",
        "28,504.93",
        "28,504.93",
        "9,500"
    ],
    [
        "Jul 21, 2015",
        "28,381.82",
        "28,518.06",
        "28,138.30",
        "28,182.14",
        "28,182.14",
        "11,700"
    ],
    [
        "Jul 20, 2015",
        "28,544.28",
        "28,549.13",
        "28,319.83",
        "28,420.12",
        "28,420.12",
        "6,600"
    ],
    [
        "Jul 17, 2015",
        "28,480.92",
        "28,576.32",
        "28,417.46",
        "28,463.31",
        "28,463.31",
        "7,300"
    ],
    [
        "Jul 16, 2015",
        "28,259.70",
        "28,478.43",
        "28,245.81",
        "28,446.12",
        "28,446.12",
        "8,500"
    ],
    [
        "Jul 15, 2015",
        "28,022.14",
        "28,218.37",
        "27,986.48",
        "28,198.29",
        "28,198.29",
        "6,000"
    ],
    [
        "Jul 14, 2015",
        "27,986.92",
        "28,018.59",
        "27,853.96",
        "27,932.90",
        "27,932.90",
        "6,900"
    ],
    [
        "Jul 13, 2015",
        "27,739.32",
        "28,005.17",
        "27,635.06",
        "27,961.19",
        "27,961.19",
        "7,800"
    ],
    [
        "Jul 10, 2015",
        "27,705.36",
        "27,729.46",
        "27,530.90",
        "27,661.40",
        "27,661.40",
        "10,800"
    ],
    [
        "Jul 09, 2015",
        "27,681.49",
        "27,798.13",
        "27,540.60",
        "27,573.66",
        "27,573.66",
        "8,200"
    ],
    [
        "Jul 08, 2015",
        "28,031.45",
        "28,031.45",
        "27,635.72",
        "27,687.72",
        "27,687.72",
        "13,700"
    ],
    [
        "Jul 07, 2015",
        "28,220.11",
        "28,335.23",
        "28,084.36",
        "28,171.69",
        "28,171.69",
        "8,000"
    ],
    [
        "Jul 06, 2015",
        "27,857.20",
        "28,235.31",
        "27,774.80",
        "28,208.76",
        "28,208.76",
        "8,300"
    ],
    [
        "Jul 03, 2015",
        "27,973.12",
        "28,135.43",
        "27,897.45",
        "28,092.79",
        "28,092.79",
        "6,000"
    ],
    [
        "Jul 02, 2015",
        "28,100.38",
        "28,115.96",
        "27,906.35",
        "27,945.80",
        "27,945.80",
        "6,800"
    ],
    [
        "Jul 01, 2015",
        "27,823.65",
        "28,099.25",
        "27,799.91",
        "28,020.87",
        "28,020.87",
        "18,400"
    ],
    [
        "Jun 30, 2015",
        "27,627.39",
        "27,814.53",
        "27,570.95",
        "27,780.83",
        "27,780.83",
        "9,500"
    ],
    [
        "Jun 29, 2015",
        "27,451.07",
        "27,695.32",
        "27,209.19",
        "27,645.15",
        "27,645.15",
        "10,900"
    ],
    [
        "Jun 26, 2015",
        "27,880.72",
        "27,921.86",
        "27,675.16",
        "27,811.84",
        "27,811.84",
        "9,600"
    ],
    [
        "Jun 25, 2015",
        "27,660.22",
        "27,968.75",
        "27,635.76",
        "27,895.97",
        "27,895.97",
        "10,100"
    ],
    [
        "Jun 24, 2015",
        "27,852.32",
        "27,948.24",
        "27,647.29",
        "27,729.67",
        "27,729.67",
        "9,400"
    ],
    [
        "Jun 23, 2015",
        "27,760.11",
        "27,882.66",
        "27,666.59",
        "27,804.37",
        "27,804.37",
        "8,600"
    ],
    [
        "Jun 22, 2015",
        "27,427.19",
        "27,782.31",
        "27,417.03",
        "27,730.21",
        "27,730.21",
        "8,100"
    ],
    [
        "Jun 19, 2015",
        "27,207.76",
        "27,404.60",
        "27,202.38",
        "27,316.17",
        "27,316.17",
        "8,100"
    ],
    [
        "Jun 18, 2015",
        "26,916.99",
        "27,175.39",
        "26,910.26",
        "27,115.83",
        "27,115.83",
        "10,500"
    ],
    [
        "Jun 17, 2015",
        "26,815.41",
        "26,983.48",
        "26,728.89",
        "26,832.66",
        "26,832.66",
        "23,000"
    ],
    [
        "Jun 16, 2015",
        "26,586.86",
        "26,731.35",
        "26,379.93",
        "26,686.51",
        "26,686.51",
        "13,100"
    ],
    [
        "Jun 15, 2015",
        "26,498.67",
        "26,728.60",
        "26,307.84",
        "26,586.55",
        "26,586.55",
        "11,000"
    ],
    [
        "Jun 12, 2015",
        "26,340.32",
        "26,489.58",
        "26,307.07",
        "26,425.30",
        "26,425.30",
        "9,600"
    ],
    [
        "Jun 11, 2015",
        "26,959.98",
        "27,000.14",
        "26,348.93",
        "26,370.98",
        "26,370.98",
        "11,300"
    ],
    [
        "Jun 10, 2015",
        "26,517.32",
        "26,934.74",
        "26,493.29",
        "26,840.50",
        "26,840.50",
        "8,400"
    ],
    [
        "Jun 09, 2015",
        "26,510.29",
        "26,604.65",
        "26,438.32",
        "26,481.25",
        "26,481.25",
        "11,000"
    ],
    [
        "Jun 08, 2015",
        "26,814.31",
        "26,827.06",
        "26,472.87",
        "26,523.09",
        "26,523.09",
        "7,900"
    ],
    [
        "Jun 05, 2015",
        "26,819.82",
        "27,014.42",
        "26,718.44",
        "26,768.49",
        "26,768.49",
        "11,900"
    ],
    [
        "Jun 04, 2015",
        "26,940.64",
        "26,948.84",
        "26,551.97",
        "26,813.42",
        "26,813.42",
        "11,600"
    ],
    [
        "Jun 03, 2015",
        "27,230.68",
        "27,276.22",
        "26,698.26",
        "26,837.20",
        "26,837.20",
        "14,000"
    ],
    [
        "Jun 02, 2015",
        "27,890.73",
        "27,902.53",
        "27,146.68",
        "27,188.38",
        "27,188.38",
        "14,500"
    ],
    [
        "Jun 01, 2015",
        "27,770.79",
        "27,959.43",
        "27,737.58",
        "27,848.99",
        "27,848.99",
        "9,600"
    ],
    [
        "May 29, 2015",
        "27,553.03",
        "27,888.32",
        "27,467.23",
        "27,828.44",
        "27,828.44",
        "12,500"
    ],
    [
        "May 28, 2015",
        "27,619.31",
        "27,666.37",
        "27,354.35",
        "27,506.71",
        "27,506.71",
        "9,000"
    ],
    [
        "May 27, 2015",
        "27,447.40",
        "27,595.80",
        "27,363.72",
        "27,564.66",
        "27,564.66",
        "8,600"
    ],
    [
        "May 26, 2015",
        "27,633.66",
        "27,675.94",
        "27,473.54",
        "27,531.41",
        "27,531.41",
        "7,100"
    ],
    [
        "May 25, 2015",
        "27,893.25",
        "27,903.29",
        "27,614.32",
        "27,643.88",
        "27,643.88",
        "8,300"
    ],
    [
        "May 22, 2015",
        "27,849.54",
        "28,071.16",
        "27,828.61",
        "27,957.50",
        "27,957.50",
        "17,800"
    ],
    [
        "May 21, 2015",
        "27,885.36",
        "27,911.44",
        "27,712.73",
        "27,809.35",
        "27,809.35",
        "8,400"
    ],
    [
        "May 20, 2015",
        "27,749.30",
        "27,903.01",
        "27,743.99",
        "27,837.21",
        "27,837.21",
        "16,400"
    ],
    [
        "May 19, 2015",
        "27,663.08",
        "27,872.23",
        "27,574.07",
        "27,645.53",
        "27,645.53",
        "10,600"
    ],
    [
        "May 18, 2015",
        "27,416.97",
        "27,725.97",
        "27,370.28",
        "27,687.30",
        "27,687.30",
        "7,800"
    ],
    [
        "May 15, 2015",
        "27,233.90",
        "27,379.57",
        "27,159.76",
        "27,324.00",
        "27,324.00",
        "9,300"
    ],
    [
        "May 14, 2015",
        "27,290.17",
        "27,293.99",
        "26,948.62",
        "27,206.06",
        "27,206.06",
        "8,900"
    ],
    [
        "May 13, 2015",
        "27,023.71",
        "27,299.80",
        "26,750.01",
        "27,251.10",
        "27,251.10",
        "13,600"
    ],
    [
        "May 12, 2015",
        "27,502.91",
        "27,502.91",
        "26,837.39",
        "26,877.48",
        "26,877.48",
        "12,400"
    ],
    [
        "May 11, 2015",
        "27,249.42",
        "27,544.24",
        "27,231.28",
        "27,507.30",
        "27,507.30",
        "11,300"
    ],
    [
        "May 08, 2015",
        "26,814.38",
        "27,196.28",
        "26,814.38",
        "27,105.39",
        "27,105.39",
        "8,800"
    ],
    [
        "May 07, 2015",
        "26,721.34",
        "26,850.37",
        "26,423.99",
        "26,599.11",
        "26,599.11",
        "12,500"
    ],
    [
        "May 06, 2015",
        "27,473.36",
        "27,501.15",
        "26,677.64",
        "26,717.37",
        "26,717.37",
        "14,200"
    ],
    [
        "May 05, 2015",
        "27,561.32",
        "27,603.71",
        "27,338.23",
        "27,440.14",
        "27,440.14",
        "11,300"
    ],
    [
        "May 04, 2015",
        "27,204.63",
        "27,537.85",
        "27,159.45",
        "27,490.59",
        "27,490.59",
        "8,300"
    ],
    [
        "Apr 30, 2015",
        "27,242.05",
        "27,242.05",
        "26,897.54",
        "27,011.31",
        "27,011.31",
        "10,900"
    ],
    [
        "Apr 29, 2015",
        "27,395.71",
        "27,438.96",
        "27,176.54",
        "27,225.93",
        "27,225.93",
        "9,500"
    ],
    [
        "Apr 28, 2015",
        "27,215.61",
        "27,482.14",
        "27,073.25",
        "27,396.38",
        "27,396.38",
        "10,300"
    ],
    [
        "Apr 27, 2015",
        "27,565.49",
        "27,567.28",
        "27,141.55",
        "27,176.99",
        "27,176.99",
        "12,100"
    ],
    [
        "Apr 24, 2015",
        "27,804.58",
        "27,829.11",
        "27,344.70",
        "27,437.94",
        "27,437.94",
        "12,000"
    ],
    [
        "Apr 23, 2015",
        "27,977.27",
        "28,087.78",
        "27,621.18",
        "27,735.02",
        "27,735.02",
        "11,400"
    ],
    [
        "Apr 22, 2015",
        "27,756.68",
        "27,947.26",
        "27,385.48",
        "27,890.13",
        "27,890.13",
        "11,700"
    ],
    [
        "Apr 21, 2015",
        "27,860.51",
        "27,976.93",
        "27,598.21",
        "27,676.04",
        "27,676.04",
        "20,700"
    ],
    [
        "Apr 20, 2015",
        "28,525.65",
        "28,539.46",
        "27,802.37",
        "27,886.21",
        "27,886.21",
        "19,000"
    ],
    [
        "Apr 17, 2015",
        "28,682.97",
        "28,696.19",
        "28,403.76",
        "28,442.10",
        "28,442.10",
        "13,900"
    ],
    [
        "Apr 16, 2015",
        "28,876.23",
        "28,876.23",
        "28,497.70",
        "28,666.04",
        "28,666.04",
        "8,400"
    ],
    [
        "Apr 15, 2015",
        "29,087.25",
        "29,094.61",
        "28,721.63",
        "28,799.69",
        "28,799.69",
        "10,500"
    ],
    [
        "Apr 13, 2015",
        "28,955.13",
        "29,072.51",
        "28,843.94",
        "29,044.44",
        "29,044.44",
        "8,500"
    ],
    [
        "Apr 10, 2015",
        "28,889.27",
        "28,907.81",
        "28,756.75",
        "28,879.38",
        "28,879.38",
        "8,000"
    ],
    [
        "Apr 09, 2015",
        "28,858.42",
        "28,906.71",
        "28,622.44",
        "28,885.21",
        "28,885.21",
        "13,100"
    ],
    [
        "Apr 08, 2015",
        "28,601.49",
        "28,763.06",
        "28,566.61",
        "28,707.75",
        "28,707.75",
        "9,800"
    ],
    [
        "Apr 07, 2015",
        "28,582.33",
        "28,641.08",
        "28,274.36",
        "28,516.59",
        "28,516.59",
        "11,900"
    ],
    [
        "Apr 06, 2015",
        "28,351.94",
        "28,530.81",
        "28,221.99",
        "28,504.46",
        "28,504.46",
        "8,300"
    ],
    [
        "Apr 01, 2015",
        "27,954.86",
        "28,298.34",
        "27,889.02",
        "28,260.14",
        "28,260.14",
        "8,100"
    ],
    [
        "Mar 31, 2015",
        "28,069.85",
        "28,180.64",
        "27,868.21",
        "27,957.49",
        "27,957.49",
        "11,100"
    ],
    [
        "Mar 30, 2015",
        "27,655.79",
        "28,017.97",
        "27,624.76",
        "27,975.86",
        "27,975.86",
        "11,100"
    ],
    [
        "Mar 27, 2015",
        "27,649.78",
        "27,694.41",
        "27,248.45",
        "27,458.64",
        "27,458.64",
        "11,400"
    ],
    [
        "Mar 26, 2015",
        "27,937.62",
        "27,997.14",
        "27,384.87",
        "27,457.58",
        "27,457.58",
        "12,700"
    ],
    [
        "Mar 25, 2015",
        "28,216.09",
        "28,249.60",
        "28,031.42",
        "28,111.83",
        "28,111.83",
        "17,400"
    ],
    [
        "Mar 24, 2015",
        "28,209.33",
        "28,455.32",
        "28,130.09",
        "28,161.72",
        "28,161.72",
        "9,700"
    ],
    [
        "Mar 23, 2015",
        "28,317.29",
        "28,385.14",
        "28,163.90",
        "28,192.02",
        "28,192.02",
        "10,000"
    ],
    [
        "Mar 20, 2015",
        "28,465.44",
        "28,484.36",
        "28,209.66",
        "28,261.08",
        "28,261.08",
        "13,900"
    ],
    [
        "Mar 19, 2015",
        "28,805.22",
        "28,978.74",
        "28,411.70",
        "28,469.67",
        "28,469.67",
        "11,400"
    ],
    [
        "Mar 18, 2015",
        "28,766.87",
        "28,806.97",
        "28,546.76",
        "28,622.12",
        "28,622.12",
        "9,700"
    ],
    [
        "Mar 17, 2015",
        "28,595.00",
        "28,784.35",
        "28,435.45",
        "28,736.38",
        "28,736.38",
        "11,000"
    ],
    [
        "Mar 16, 2015",
        "28,546.31",
        "28,581.82",
        "28,384.09",
        "28,437.71",
        "28,437.71",
        "11,100"
    ],
    [
        "Mar 13, 2015",
        "29,134.93",
        "29,183.76",
        "28,448.48",
        "28,503.30",
        "28,503.30",
        "11,500"
    ],
    [
        "Mar 12, 2015",
        "28,798.61",
        "28,971.01",
        "28,772.71",
        "28,930.41",
        "28,930.41",
        "11,100"
    ],
    [
        "Mar 11, 2015",
        "28,725.75",
        "28,843.23",
        "28,608.18",
        "28,659.17",
        "28,659.17",
        "12,500"
    ],
    [
        "Mar 10, 2015",
        "28,924.06",
        "28,949.11",
        "28,584.49",
        "28,709.87",
        "28,709.87",
        "11,200"
    ],
    [
        "Mar 09, 2015",
        "29,316.54",
        "29,321.06",
        "28,799.76",
        "28,844.78",
        "28,844.78",
        "11,800"
    ],
    [
        "Mar 05, 2015",
        "29,436.77",
        "29,518.32",
        "29,162.47",
        "29,448.95",
        "29,448.95",
        "13,400"
    ],
    [
        "Mar 04, 2015",
        "29,937.27",
        "30,024.74",
        "29,289.05",
        "29,380.73",
        "29,380.73",
        "17,000"
    ],
    [
        "Mar 03, 2015",
        "29,500.19",
        "29,636.86",
        "29,364.87",
        "29,593.73",
        "29,593.73",
        "12,200"
    ],
    [
        "Mar 02, 2015",
        "29,533.42",
        "29,576.32",
        "29,259.77",
        "29,459.14",
        "29,459.14",
        "15,300"
    ],
    [
        "Feb 28, 2015",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Feb 27, 2015",
        "28,865.12",
        "29,254.02",
        "28,837.06",
        "29,220.12",
        "29,220.12",
        "16,500"
    ],
    [
        "Feb 26, 2015",
        "29,051.90",
        "29,069.13",
        "28,693.82",
        "28,746.65",
        "28,746.65",
        "10,700"
    ],
    [
        "Feb 25, 2015",
        "29,115.32",
        "29,269.83",
        "28,967.61",
        "29,007.99",
        "29,007.99",
        "8,000"
    ],
    [
        "Feb 24, 2015",
        "29,016.55",
        "29,130.67",
        "28,875.94",
        "29,004.66",
        "29,004.66",
        "10,200"
    ],
    [
        "Feb 23, 2015",
        "29,316.58",
        "29,362.96",
        "28,913.16",
        "28,975.11",
        "28,975.11",
        "8,800"
    ],
    [
        "Feb 20, 2015",
        "29,446.21",
        "29,462.09",
        "29,178.26",
        "29,231.41",
        "29,231.41",
        "11,500"
    ],
    [
        "Feb 19, 2015",
        "29,434.91",
        "29,522.86",
        "29,108.15",
        "29,462.27",
        "29,462.27",
        "11,900"
    ],
    [
        "Feb 18, 2015",
        "29,136.07",
        "29,411.32",
        "29,126.91",
        "29,320.26",
        "29,320.26",
        "11,000"
    ],
    [
        "Feb 16, 2015",
        "29,170.77",
        "29,325.35",
        "29,083.40",
        "29,135.88",
        "29,135.88",
        "10,500"
    ],
    [
        "Feb 13, 2015",
        "28,888.99",
        "29,154.67",
        "28,835.70",
        "29,094.93",
        "29,094.93",
        "17,600"
    ],
    [
        "Feb 12, 2015",
        "28,650.25",
        "28,838.52",
        "28,406.25",
        "28,805.10",
        "28,805.10",
        "13,800"
    ],
    [
        "Feb 11, 2015",
        "28,450.26",
        "28,618.91",
        "28,424.39",
        "28,533.97",
        "28,533.97",
        "13,800"
    ],
    [
        "Feb 10, 2015",
        "28,122.48",
        "28,633.72",
        "28,044.49",
        "28,355.62",
        "28,355.62",
        "14,600"
    ],
    [
        "Feb 09, 2015",
        "28,566.50",
        "28,566.50",
        "28,183.32",
        "28,227.39",
        "28,227.39",
        "11,700"
    ],
    [
        "Feb 06, 2015",
        "28,892.21",
        "28,922.85",
        "28,647.14",
        "28,717.91",
        "28,717.91",
        "11,400"
    ],
    [
        "Feb 05, 2015",
        "28,912.38",
        "29,277.83",
        "28,753.29",
        "28,850.97",
        "28,850.97",
        "12,800"
    ],
    [
        "Feb 04, 2015",
        "29,129.85",
        "29,133.62",
        "28,824.68",
        "28,883.11",
        "28,883.11",
        "15,800"
    ],
    [
        "Feb 03, 2015",
        "29,217.40",
        "29,253.06",
        "28,900.41",
        "29,000.14",
        "29,000.14",
        "16,600"
    ],
    [
        "Feb 02, 2015",
        "29,143.63",
        "29,268.13",
        "28,958.52",
        "29,122.27",
        "29,122.27",
        "18,000"
    ],
    [
        "Jan 30, 2015",
        "29,801.60",
        "29,844.16",
        "29,070.48",
        "29,182.95",
        "29,182.95",
        "15,800"
    ],
    [
        "Jan 29, 2015",
        "29,516.49",
        "29,740.63",
        "29,378.30",
        "29,681.77",
        "29,681.77",
        "12,700"
    ],
    [
        "Jan 28, 2015",
        "29,565.72",
        "29,786.32",
        "29,417.67",
        "29,559.18",
        "29,559.18",
        "11,200"
    ],
    [
        "Jan 27, 2015",
        "29,451.65",
        "29,618.59",
        "29,286.09",
        "29,571.04",
        "29,571.04",
        "11,300"
    ],
    [
        "Jan 23, 2015",
        "29,189.45",
        "29,408.73",
        "29,165.56",
        "29,278.84",
        "29,278.84",
        "11,900"
    ],
    [
        "Jan 22, 2015",
        "28,957.79",
        "29,060.41",
        "28,892.23",
        "29,006.02",
        "29,006.02",
        "11,100"
    ],
    [
        "Jan 21, 2015",
        "28,843.09",
        "28,958.10",
        "28,792.57",
        "28,888.86",
        "28,888.86",
        "15,400"
    ],
    [
        "Jan 20, 2015",
        "28,324.85",
        "28,829.29",
        "28,324.85",
        "28,784.67",
        "28,784.67",
        "11,100"
    ],
    [
        "Jan 19, 2015",
        "28,249.84",
        "28,334.06",
        "28,197.36",
        "28,262.01",
        "28,262.01",
        "10,900"
    ],
    [
        "Jan 16, 2015",
        "28,056.61",
        "28,176.10",
        "27,945.31",
        "28,121.89",
        "28,121.89",
        "12,100"
    ],
    [
        "Jan 15, 2015",
        "27,831.16",
        "28,194.61",
        "27,703.70",
        "28,075.55",
        "28,075.55",
        "16,700"
    ],
    [
        "Jan 14, 2015",
        "27,432.14",
        "27,512.80",
        "27,203.25",
        "27,346.82",
        "27,346.82",
        "10,200"
    ],
    [
        "Jan 13, 2015",
        "27,611.56",
        "27,670.19",
        "27,324.58",
        "27,425.73",
        "27,425.73",
        "7,800"
    ],
    [
        "Jan 12, 2015",
        "27,523.86",
        "27,620.66",
        "27,323.74",
        "27,585.27",
        "27,585.27",
        "7,500"
    ],
    [
        "Jan 09, 2015",
        "27,404.19",
        "27,507.67",
        "27,119.63",
        "27,458.38",
        "27,458.38",
        "11,100"
    ],
    [
        "Jan 08, 2015",
        "27,178.77",
        "27,316.41",
        "27,101.94",
        "27,274.71",
        "27,274.71",
        "8,200"
    ],
    [
        "Jan 07, 2015",
        "26,983.43",
        "27,051.60",
        "26,776.12",
        "26,908.82",
        "26,908.82",
        "12,200"
    ],
    [
        "Jan 06, 2015",
        "27,694.23",
        "27,698.93",
        "26,937.06",
        "26,987.46",
        "26,987.46",
        "14,100"
    ],
    [
        "Jan 05, 2015",
        "27,978.43",
        "28,064.49",
        "27,786.85",
        "27,842.32",
        "27,842.32",
        "9,200"
    ],
    [
        "Jan 02, 2015",
        "27,521.28",
        "27,937.47",
        "27,519.26",
        "27,887.90",
        "27,887.90",
        "7,400"
    ],
    [
        "Jan 01, 2015",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Dec 31, 2014",
        "27,358.30",
        "27,527.24",
        "27,346.00",
        "27,499.42",
        "27,499.42",
        "6,500"
    ],
    [
        "Dec 30, 2014",
        "27,478.30",
        "27,478.30",
        "27,312.29",
        "27,403.54",
        "27,403.54",
        "6,100"
    ],
    [
        "Dec 29, 2014",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Dec 26, 2014",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Dec 24, 2014",
        "27,530.26",
        "27,571.25",
        "27,146.52",
        "27,208.61",
        "27,208.61",
        "10,600"
    ],
    [
        "Dec 23, 2014",
        "27,733.12",
        "27,851.10",
        "27,475.13",
        "27,506.46",
        "27,506.46",
        "8,600"
    ],
    [
        "Dec 22, 2014",
        "27,479.87",
        "27,725.27",
        "27,382.32",
        "27,701.79",
        "27,701.79",
        "7,400"
    ],
    [
        "Dec 19, 2014",
        "27,292.55",
        "27,497.12",
        "27,292.14",
        "27,371.84",
        "27,371.84",
        "11,800"
    ],
    [
        "Dec 18, 2014",
        "27,053.86",
        "27,180.92",
        "26,900.57",
        "27,126.57",
        "27,126.57",
        "11,200"
    ],
    [
        "Dec 17, 2014",
        "26,724.01",
        "26,871.91",
        "26,469.42",
        "26,710.13",
        "26,710.13",
        "16,600"
    ],
    [
        "Dec 16, 2014",
        "27,181.18",
        "27,199.37",
        "26,736.23",
        "26,781.44",
        "26,781.44",
        "14,300"
    ],
    [
        "Dec 15, 2014",
        "27,136.28",
        "27,392.18",
        "27,105.04",
        "27,319.56",
        "27,319.56",
        "9,100"
    ],
    [
        "Dec 12, 2014",
        "27,598.96",
        "27,692.32",
        "27,320.05",
        "27,350.68",
        "27,350.68",
        "10,900"
    ],
    [
        "Dec 11, 2014",
        "27,796.34",
        "27,796.34",
        "27,539.47",
        "27,602.01",
        "27,602.01",
        "9,800"
    ],
    [
        "Dec 10, 2014",
        "27,711.96",
        "27,905.25",
        "27,710.03",
        "27,831.10",
        "27,831.10",
        "9,900"
    ],
    [
        "Dec 09, 2014",
        "28,134.22",
        "28,157.53",
        "27,763.82",
        "27,797.01",
        "27,797.01",
        "9,600"
    ],
    [
        "Dec 08, 2014",
        "28,433.00",
        "28,494.85",
        "28,097.12",
        "28,119.40",
        "28,119.40",
        "9,500"
    ],
    [
        "Dec 05, 2014",
        "28,604.50",
        "28,651.75",
        "28,409.05",
        "28,458.10",
        "28,458.10",
        "7,700"
    ],
    [
        "Dec 04, 2014",
        "28,616.93",
        "28,808.78",
        "28,448.95",
        "28,562.82",
        "28,562.82",
        "10,400"
    ],
    [
        "Dec 03, 2014",
        "28,472.32",
        "28,504.65",
        "28,370.73",
        "28,442.71",
        "28,442.71",
        "10,100"
    ],
    [
        "Dec 02, 2014",
        "28,522.46",
        "28,576.39",
        "28,386.46",
        "28,444.01",
        "28,444.01",
        "11,200"
    ],
    [
        "Dec 01, 2014",
        "28,748.22",
        "28,809.64",
        "28,538.44",
        "28,559.62",
        "28,559.62",
        "8,300"
    ],
    [
        "Nov 28, 2014",
        "28,490.71",
        "28,822.37",
        "28,483.99",
        "28,693.99",
        "28,693.99",
        "14,600"
    ],
    [
        "Nov 27, 2014",
        "28,397.80",
        "28,498.30",
        "28,307.58",
        "28,438.91",
        "28,438.91",
        "11,900"
    ],
    [
        "Nov 26, 2014",
        "28,321.58",
        "28,470.15",
        "28,261.31",
        "28,386.19",
        "28,386.19",
        "8,700"
    ],
    [
        "Nov 25, 2014",
        "28,520.76",
        "28,541.22",
        "28,217.50",
        "28,338.05",
        "28,338.05",
        "10,800"
    ],
    [
        "Nov 24, 2014",
        "28,413.01",
        "28,541.96",
        "28,394.48",
        "28,499.54",
        "28,499.54",
        "9,700"
    ],
    [
        "Nov 21, 2014",
        "28,100.10",
        "28,360.66",
        "28,038.40",
        "28,334.63",
        "28,334.63",
        "10,100"
    ],
    [
        "Nov 20, 2014",
        "28,100.84",
        "28,118.53",
        "27,915.23",
        "28,067.56",
        "28,067.56",
        "8,700"
    ],
    [
        "Nov 19, 2014",
        "28,193.90",
        "28,294.01",
        "27,963.51",
        "28,032.85",
        "28,032.85",
        "6,800"
    ],
    [
        "Nov 18, 2014",
        "28,209.03",
        "28,282.85",
        "28,119.95",
        "28,163.29",
        "28,163.29",
        "7,300"
    ],
    [
        "Nov 17, 2014",
        "28,018.68",
        "28,205.71",
        "27,921.34",
        "28,177.88",
        "28,177.88",
        "6,700"
    ],
    [
        "Nov 14, 2014",
        "27,949.54",
        "28,093.23",
        "27,912.90",
        "28,046.66",
        "28,046.66",
        "9,900"
    ],
    [
        "Nov 13, 2014",
        "28,048.56",
        "28,098.74",
        "27,822.70",
        "27,940.64",
        "27,940.64",
        "8,700"
    ],
    [
        "Nov 12, 2014",
        "27,958.64",
        "28,126.48",
        "27,958.64",
        "28,008.90",
        "28,008.90",
        "7,000"
    ],
    [
        "Nov 11, 2014",
        "27,911.25",
        "27,996.92",
        "27,790.40",
        "27,910.06",
        "27,910.06",
        "7,000"
    ],
    [
        "Nov 10, 2014",
        "27,919.45",
        "28,027.96",
        "27,764.75",
        "27,874.73",
        "27,874.73",
        "7,900"
    ],
    [
        "Nov 07, 2014",
        "27,902.71",
        "27,980.93",
        "27,739.56",
        "27,868.63",
        "27,868.63",
        "10,500"
    ],
    [
        "Nov 05, 2014",
        "27,907.19",
        "28,010.39",
        "27,857.65",
        "27,915.88",
        "27,915.88",
        "8,700"
    ],
    [
        "Nov 03, 2014",
        "27,943.04",
        "27,969.82",
        "27,785.40",
        "27,860.38",
        "27,860.38",
        "9,500"
    ],
    [
        "Oct 31, 2014",
        "27,439.06",
        "27,894.32",
        "27,438.28",
        "27,865.83",
        "27,865.83",
        "11,600"
    ],
    [
        "Oct 30, 2014",
        "27,098.94",
        "27,390.60",
        "27,088.65",
        "27,346.33",
        "27,346.33",
        "7,000"
    ],
    [
        "Oct 29, 2014",
        "27,017.44",
        "27,126.30",
        "26,971.16",
        "27,098.17",
        "27,098.17",
        "8,100"
    ],
    [
        "Oct 28, 2014",
        "26,788.73",
        "26,907.14",
        "26,764.15",
        "26,880.82",
        "26,880.82",
        "6,800"
    ],
    [
        "Oct 27, 2014",
        "26,959.57",
        "26,994.96",
        "26,726.84",
        "26,752.90",
        "26,752.90",
        "6,500"
    ],
    [
        "Oct 22, 2014",
        "26,782.57",
        "26,818.33",
        "26,712.21",
        "26,787.23",
        "26,787.23",
        "6,000"
    ],
    [
        "Oct 21, 2014",
        "26,552.45",
        "26,615.41",
        "26,407.00",
        "26,575.65",
        "26,575.65",
        "8,400"
    ],
    [
        "Oct 20, 2014",
        "26,434.16",
        "26,517.90",
        "26,368.94",
        "26,429.85",
        "26,429.85",
        "9,300"
    ],
    [
        "Oct 17, 2014",
        "25,950.00",
        "26,248.54",
        "25,910.77",
        "26,108.53",
        "26,108.53",
        "9,400"
    ],
    [
        "Oct 16, 2014",
        "26,260.35",
        "26,462.08",
        "25,933.98",
        "25,999.34",
        "25,999.34",
        "10,700"
    ],
    [
        "Oct 15, 2014",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Oct 14, 2014",
        "26,537.42",
        "26,550.79",
        "26,212.01",
        "26,349.33",
        "26,349.33",
        "11,900"
    ],
    [
        "Oct 13, 2014",
        "26,275.07",
        "26,443.16",
        "26,092.69",
        "26,384.07",
        "26,384.07",
        "6,400"
    ],
    [
        "Oct 10, 2014",
        "26,551.74",
        "26,555.92",
        "26,261.61",
        "26,297.38",
        "26,297.38",
        "9,200"
    ],
    [
        "Oct 09, 2014",
        "26,394.37",
        "26,688.70",
        "26,394.21",
        "26,637.28",
        "26,637.28",
        "7,500"
    ],
    [
        "Oct 08, 2014",
        "26,229.67",
        "26,338.31",
        "26,150.09",
        "26,246.79",
        "26,246.79",
        "8,600"
    ],
    [
        "Oct 07, 2014",
        "26,487.51",
        "26,570.38",
        "26,250.24",
        "26,271.97",
        "26,271.97",
        "10,200"
    ],
    [
        "Oct 01, 2014",
        "26,681.47",
        "26,683.70",
        "26,548.22",
        "26,567.99",
        "26,567.99",
        "7,900"
    ],
    [
        "Sep 30, 2014",
        "26,610.71",
        "26,851.33",
        "26,481.31",
        "26,630.51",
        "26,630.51",
        "8,200"
    ],
    [
        "Sep 29, 2014",
        "26,694.41",
        "26,715.77",
        "26,518.01",
        "26,597.11",
        "26,597.11",
        "6,500"
    ],
    [
        "Sep 26, 2014",
        "26,429.30",
        "26,721.03",
        "26,220.49",
        "26,626.32",
        "26,626.32",
        "10,000"
    ],
    [
        "Sep 25, 2014",
        "26,808.66",
        "26,814.20",
        "26,349.55",
        "26,468.36",
        "26,468.36",
        "11,000"
    ],
    [
        "Sep 24, 2014",
        "26,817.94",
        "26,844.70",
        "26,560.00",
        "26,744.69",
        "26,744.69",
        "12,300"
    ],
    [
        "Sep 23, 2014",
        "27,244.98",
        "27,256.87",
        "26,744.07",
        "26,775.69",
        "26,775.69",
        "7,900"
    ],
    [
        "Sep 22, 2014",
        "27,008.12",
        "27,254.80",
        "26,918.93",
        "27,206.74",
        "27,206.74",
        "7,100"
    ],
    [
        "Sep 19, 2014",
        "27,139.39",
        "27,247.17",
        "27,047.68",
        "27,090.42",
        "27,090.42",
        "7,300"
    ],
    [
        "Sep 18, 2014",
        "26,573.89",
        "27,132.20",
        "26,503.08",
        "27,112.21",
        "27,112.21",
        "7,000"
    ],
    [
        "Sep 17, 2014",
        "26,627.21",
        "26,682.64",
        "26,511.71",
        "26,631.29",
        "26,631.29",
        "7,600"
    ],
    [
        "Sep 16, 2014",
        "26,854.90",
        "26,861.29",
        "26,464.03",
        "26,492.51",
        "26,492.51",
        "9,400"
    ],
    [
        "Sep 15, 2014",
        "26,998.07",
        "26,998.07",
        "26,790.91",
        "26,816.56",
        "26,816.56",
        "6,000"
    ],
    [
        "Sep 12, 2014",
        "27,048.15",
        "27,096.87",
        "26,965.91",
        "27,061.04",
        "27,061.04",
        "8,000"
    ],
    [
        "Sep 11, 2014",
        "27,143.22",
        "27,150.78",
        "26,904.50",
        "26,995.87",
        "26,995.87",
        "7,600"
    ],
    [
        "Sep 10, 2014",
        "27,230.94",
        "27,251.44",
        "27,018.11",
        "27,057.41",
        "27,057.41",
        "5,900"
    ],
    [
        "Sep 09, 2014",
        "27,316.43",
        "27,328.27",
        "27,177.09",
        "27,265.32",
        "27,265.32",
        "7,600"
    ],
    [
        "Sep 08, 2014",
        "27,145.12",
        "27,354.99",
        "27,144.56",
        "27,319.85",
        "27,319.85",
        "7,300"
    ],
    [
        "Sep 05, 2014",
        "27,127.26",
        "27,178.80",
        "26,920.56",
        "27,026.70",
        "27,026.70",
        "7,100"
    ],
    [
        "Sep 04, 2014",
        "27,164.95",
        "27,169.12",
        "26,972.39",
        "27,085.93",
        "27,085.93",
        "7,400"
    ],
    [
        "Sep 03, 2014",
        "27,128.06",
        "27,225.85",
        "27,067.02",
        "27,139.94",
        "27,139.94",
        "9,700"
    ],
    [
        "Sep 02, 2014",
        "26,888.21",
        "27,082.85",
        "26,886.22",
        "27,019.39",
        "27,019.39",
        "8,000"
    ],
    [
        "Sep 01, 2014",
        "26,733.18",
        "26,900.30",
        "26,732.39",
        "26,867.55",
        "26,867.55",
        "9,200"
    ],
    [
        "Aug 28, 2014",
        "26,620.18",
        "26,674.38",
        "26,573.69",
        "26,638.11",
        "26,638.11",
        "6,700"
    ],
    [
        "Aug 27, 2014",
        "26,553.24",
        "26,599.12",
        "26,492.50",
        "26,560.15",
        "26,560.15",
        "6,600"
    ],
    [
        "Aug 26, 2014",
        "26,349.87",
        "26,481.97",
        "26,314.89",
        "26,442.81",
        "26,442.81",
        "9,500"
    ],
    [
        "Aug 25, 2014",
        "26,490.31",
        "26,630.74",
        "26,401.64",
        "26,437.02",
        "26,437.02",
        "10,000"
    ],
    [
        "Aug 22, 2014",
        "26,419.53",
        "26,508.27",
        "26,383.16",
        "26,419.55",
        "26,419.55",
        "6,700"
    ],
    [
        "Aug 21, 2014",
        "26,322.66",
        "26,464.80",
        "26,262.52",
        "26,360.11",
        "26,360.11",
        "6,500"
    ],
    [
        "Aug 20, 2014",
        "26,496.29",
        "26,504.52",
        "26,277.61",
        "26,314.29",
        "26,314.29",
        "8,900"
    ],
    [
        "Aug 19, 2014",
        "26,482.56",
        "26,530.67",
        "26,387.84",
        "26,420.67",
        "26,420.67",
        "10,400"
    ],
    [
        "Aug 18, 2014",
        "26,123.69",
        "26,413.11",
        "26,075.28",
        "26,390.96",
        "26,390.96",
        "8,200"
    ],
    [
        "Aug 14, 2014",
        "25,948.30",
        "26,135.00",
        "25,945.35",
        "26,103.23",
        "26,103.23",
        "10,100"
    ],
    [
        "Aug 13, 2014",
        "25,861.47",
        "25,972.62",
        "25,791.79",
        "25,918.95",
        "25,918.95",
        "8,800"
    ],
    [
        "Aug 12, 2014",
        "25,703.78",
        "25,904.98",
        "25,645.79",
        "25,880.77",
        "25,880.77",
        "8,100"
    ],
    [
        "Aug 11, 2014",
        "25,476.87",
        "25,553.44",
        "25,437.05",
        "25,519.24",
        "25,519.24",
        "6,000"
    ],
    [
        "Aug 08, 2014",
        "25,406.87",
        "25,406.87",
        "25,232.82",
        "25,329.14",
        "25,329.14",
        "7,500"
    ],
    [
        "Aug 07, 2014",
        "25,668.71",
        "25,778.05",
        "25,526.05",
        "25,589.01",
        "25,589.01",
        "7,100"
    ],
    [
        "Aug 06, 2014",
        "25,892.55",
        "25,901.68",
        "25,621.85",
        "25,665.27",
        "25,665.27",
        "6,800"
    ],
    [
        "Aug 05, 2014",
        "25,817.84",
        "25,928.32",
        "25,562.36",
        "25,908.01",
        "25,908.01",
        "8,800"
    ],
    [
        "Aug 04, 2014",
        "25,631.68",
        "25,754.42",
        "25,531.38",
        "25,723.16",
        "25,723.16",
        "7,400"
    ],
    [
        "Aug 01, 2014",
        "25,753.92",
        "25,862.68",
        "25,459.13",
        "25,480.84",
        "25,480.84",
        "12,700"
    ],
    [
        "Jul 31, 2014",
        "26,105.89",
        "26,118.88",
        "25,853.69",
        "25,894.97",
        "25,894.97",
        "9,200"
    ],
    [
        "Jul 30, 2014",
        "26,005.14",
        "26,113.48",
        "25,850.04",
        "26,087.42",
        "26,087.42",
        "9,200"
    ],
    [
        "Jul 28, 2014",
        "26,173.47",
        "26,181.83",
        "25,900.25",
        "25,991.23",
        "25,991.23",
        "7,400"
    ],
    [
        "Jul 25, 2014",
        "26,257.14",
        "26,300.17",
        "26,007.31",
        "26,126.75",
        "26,126.75",
        "11,100"
    ],
    [
        "Jul 24, 2014",
        "26,188.50",
        "26,292.66",
        "26,077.70",
        "26,271.85",
        "26,271.85",
        "7,800"
    ],
    [
        "Jul 23, 2014",
        "26,130.26",
        "26,188.64",
        "26,000.40",
        "26,147.33",
        "26,147.33",
        "8,200"
    ],
    [
        "Jul 22, 2014",
        "25,784.48",
        "26,050.38",
        "25,780.39",
        "26,025.80",
        "26,025.80",
        "8,500"
    ],
    [
        "Jul 21, 2014",
        "25,776.54",
        "25,861.15",
        "25,677.71",
        "25,715.17",
        "25,715.17",
        "7,600"
    ],
    [
        "Jul 18, 2014",
        "25,558.48",
        "25,713.40",
        "25,441.24",
        "25,641.56",
        "25,641.56",
        "8,300"
    ],
    [
        "Jul 17, 2014",
        "25,540.92",
        "25,613.03",
        "25,494.46",
        "25,561.16",
        "25,561.16",
        "21,900"
    ],
    [
        "Jul 16, 2014",
        "25,322.17",
        "25,602.78",
        "25,246.75",
        "25,549.72",
        "25,549.72",
        "9,600"
    ],
    [
        "Jul 15, 2014",
        "25,100.90",
        "25,254.48",
        "25,020.32",
        "25,228.65",
        "25,228.65",
        "8,100"
    ],
    [
        "Jul 14, 2014",
        "25,093.16",
        "25,095.76",
        "24,892.00",
        "25,006.98",
        "25,006.98",
        "11,400"
    ],
    [
        "Jul 11, 2014",
        "25,488.86",
        "25,548.33",
        "24,978.33",
        "25,024.35",
        "25,024.35",
        "18,600"
    ],
    [
        "Jul 10, 2014",
        "25,513.74",
        "25,920.46",
        "25,239.89",
        "25,372.75",
        "25,372.75",
        "16,900"
    ],
    [
        "Jul 09, 2014",
        "25,615.28",
        "25,683.97",
        "25,364.77",
        "25,444.81",
        "25,444.81",
        "10,500"
    ],
    [
        "Jul 08, 2014",
        "26,166.92",
        "26,190.44",
        "25,495.04",
        "25,582.11",
        "25,582.11",
        "12,700"
    ],
    [
        "Jul 07, 2014",
        "26,039.67",
        "26,123.55",
        "25,992.73",
        "26,100.08",
        "26,100.08",
        "8,900"
    ],
    [
        "Jul 04, 2014",
        "25,844.80",
        "25,981.51",
        "25,659.33",
        "25,962.06",
        "25,962.06",
        "9,500"
    ],
    [
        "Jul 03, 2014",
        "25,875.75",
        "25,999.08",
        "25,793.70",
        "25,823.75",
        "25,823.75",
        "3,700"
    ],
    [
        "Jul 02, 2014",
        "25,660.57",
        "25,864.53",
        "25,660.16",
        "25,841.21",
        "25,841.21",
        "12,300"
    ],
    [
        "Jul 01, 2014",
        "25,469.94",
        "25,571.90",
        "25,466.77",
        "25,516.35",
        "25,516.35",
        "10,600"
    ],
    [
        "Jun 30, 2014",
        "25,179.55",
        "25,460.96",
        "25,179.55",
        "25,413.78",
        "25,413.78",
        "9,500"
    ],
    [
        "Jun 27, 2014",
        "25,132.08",
        "25,209.61",
        "25,032.94",
        "25,099.92",
        "25,099.92",
        "10,100"
    ],
    [
        "Jun 26, 2014",
        "25,217.69",
        "25,309.33",
        "25,021.23",
        "25,062.67",
        "25,062.67",
        "10,300"
    ],
    [
        "Jun 25, 2014",
        "25,421.49",
        "25,427.80",
        "25,274.39",
        "25,313.74",
        "25,313.74",
        "7,700"
    ],
    [
        "Jun 24, 2014",
        "25,115.83",
        "25,414.69",
        "25,115.83",
        "25,368.90",
        "25,368.90",
        "9,700"
    ],
    [
        "Jun 23, 2014",
        "25,108.09",
        "25,197.50",
        "24,878.66",
        "25,031.32",
        "25,031.32",
        "10,200"
    ],
    [
        "Jun 20, 2014",
        "25,237.54",
        "25,276.31",
        "25,056.18",
        "25,105.51",
        "25,105.51",
        "8,800"
    ],
    [
        "Jun 19, 2014",
        "25,327.09",
        "25,425.85",
        "25,069.66",
        "25,201.80",
        "25,201.80",
        "15,200"
    ],
    [
        "Jun 18, 2014",
        "25,565.19",
        "25,609.28",
        "25,114.30",
        "25,246.25",
        "25,246.25",
        "13,200"
    ],
    [
        "Jun 17, 2014",
        "25,189.46",
        "25,545.88",
        "25,104.50",
        "25,521.19",
        "25,521.19",
        "11,300"
    ],
    [
        "Jun 16, 2014",
        "25,239.50",
        "25,268.41",
        "25,063.93",
        "25,190.48",
        "25,190.48",
        "12,000"
    ],
    [
        "Jun 13, 2014",
        "25,677.05",
        "25,688.31",
        "25,171.61",
        "25,228.17",
        "25,228.17",
        "14,700"
    ],
    [
        "Jun 12, 2014",
        "25,597.21",
        "25,611.32",
        "25,409.69",
        "25,576.21",
        "25,576.21",
        "10,200"
    ],
    [
        "Jun 11, 2014",
        "25,650.62",
        "25,735.87",
        "25,365.65",
        "25,473.89",
        "25,473.89",
        "14,000"
    ],
    [
        "Jun 10, 2014",
        "25,706.35",
        "25,711.11",
        "25,347.33",
        "25,583.69",
        "25,583.69",
        "13,600"
    ],
    [
        "Jun 09, 2014",
        "25,543.60",
        "25,644.77",
        "25,496.84",
        "25,580.21",
        "25,580.21",
        "15,300"
    ],
    [
        "Jun 06, 2014",
        "25,204.95",
        "25,419.14",
        "25,129.76",
        "25,396.46",
        "25,396.46",
        "18,100"
    ],
    [
        "Jun 05, 2014",
        "24,828.38",
        "25,044.06",
        "24,644.88",
        "25,019.51",
        "25,019.51",
        "17,500"
    ],
    [
        "Jun 04, 2014",
        "24,909.03",
        "24,925.90",
        "24,773.93",
        "24,805.83",
        "24,805.83",
        "14,800"
    ],
    [
        "Jun 03, 2014",
        "24,729.22",
        "24,892.06",
        "24,626.97",
        "24,858.59",
        "24,858.59",
        "21,100"
    ],
    [
        "Jun 02, 2014",
        "24,368.96",
        "24,709.09",
        "24,270.20",
        "24,684.85",
        "24,684.85",
        "14,400"
    ],
    [
        "May 30, 2014",
        "24,300.99",
        "24,353.59",
        "24,163.62",
        "24,217.34",
        "24,217.34",
        "14,900"
    ],
    [
        "May 29, 2014",
        "24,523.13",
        "24,528.20",
        "24,206.50",
        "24,234.15",
        "24,234.15",
        "16,000"
    ],
    [
        "May 28, 2014",
        "24,591.61",
        "24,643.33",
        "24,488.81",
        "24,556.09",
        "24,556.09",
        "15,100"
    ],
    [
        "May 27, 2014",
        "24,748.10",
        "24,777.31",
        "24,422.33",
        "24,549.51",
        "24,549.51",
        "12,600"
    ],
    [
        "May 26, 2014",
        "24,913.89",
        "25,175.22",
        "24,433.90",
        "24,716.88",
        "24,716.88",
        "21,900"
    ],
    [
        "May 23, 2014",
        "24,535.14",
        "24,745.86",
        "24,470.78",
        "24,693.35",
        "24,693.35",
        "21,200"
    ],
    [
        "May 22, 2014",
        "24,415.42",
        "24,524.76",
        "24,326.48",
        "24,374.40",
        "24,374.40",
        "14,500"
    ],
    [
        "May 21, 2014",
        "24,404.48",
        "24,419.54",
        "24,156.47",
        "24,298.02",
        "24,298.02",
        "18,000"
    ],
    [
        "May 20, 2014",
        "24,555.31",
        "24,587.16",
        "24,299.53",
        "24,376.88",
        "24,376.88",
        "19,000"
    ],
    [
        "May 19, 2014",
        "24,340.32",
        "24,448.47",
        "24,107.99",
        "24,363.05",
        "24,363.05",
        "23,500"
    ],
    [
        "May 16, 2014",
        "24,271.54",
        "25,375.63",
        "23,873.16",
        "24,121.74",
        "24,121.74",
        "35,700"
    ],
    [
        "May 15, 2014",
        "23,809.42",
        "23,971.78",
        "23,742.75",
        "23,905.60",
        "23,905.60",
        "14,900"
    ],
    [
        "May 14, 2014",
        "23,897.88",
        "23,964.67",
        "23,753.36",
        "23,815.12",
        "23,815.12",
        "11,500"
    ],
    [
        "May 13, 2014",
        "23,729.78",
        "24,068.94",
        "23,729.25",
        "23,871.23",
        "23,871.23",
        "18,200"
    ],
    [
        "May 12, 2014",
        "23,031.11",
        "23,572.88",
        "23,008.65",
        "23,551.00",
        "23,551.00",
        "12,400"
    ],
    [
        "May 09, 2014",
        "22,374.98",
        "23,048.49",
        "22,317.18",
        "22,994.23",
        "22,994.23",
        "11,300"
    ],
    [
        "May 08, 2014",
        "22,382.14",
        "22,443.13",
        "22,277.04",
        "22,344.04",
        "22,344.04",
        "6,000"
    ],
    [
        "May 07, 2014",
        "22,488.96",
        "22,532.82",
        "22,286.26",
        "22,323.90",
        "22,323.90",
        "10,800"
    ],
    [
        "May 06, 2014",
        "22,512.23",
        "22,602.71",
        "22,475.65",
        "22,508.42",
        "22,508.42",
        "6,200"
    ],
    [
        "May 05, 2014",
        "22,412.80",
        "22,592.03",
        "22,354.45",
        "22,445.12",
        "22,445.12",
        "11,700"
    ],
    [
        "May 02, 2014",
        "22,493.59",
        "22,575.62",
        "22,386.95",
        "22,403.89",
        "22,403.89",
        "6,300"
    ],
    [
        "Apr 30, 2014",
        "22,517.63",
        "22,680.46",
        "22,284.96",
        "22,417.80",
        "22,417.80",
        "9,700"
    ],
    [
        "Apr 29, 2014",
        "22,654.28",
        "22,681.89",
        "22,443.56",
        "22,466.19",
        "22,466.19",
        "7,700"
    ],
    [
        "Apr 28, 2014",
        "22,717.59",
        "22,721.36",
        "22,597.19",
        "22,631.61",
        "22,631.61",
        "6,900"
    ],
    [
        "Apr 25, 2014",
        "22,892.50",
        "22,939.31",
        "22,656.64",
        "22,688.07",
        "22,688.07",
        "7,500"
    ],
    [
        "Apr 24, 2014",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Apr 23, 2014",
        "22,783.65",
        "22,912.52",
        "22,780.13",
        "22,876.54",
        "22,876.54",
        "7,200"
    ],
    [
        "Apr 22, 2014",
        "22,771.24",
        "22,853.03",
        "22,727.63",
        "22,758.37",
        "22,758.37",
        "9,000"
    ],
    [
        "Apr 21, 2014",
        "22,644.75",
        "22,795.58",
        "22,636.75",
        "22,764.83",
        "22,764.83",
        "9,100"
    ],
    [
        "Apr 17, 2014",
        "22,327.76",
        "22,648.69",
        "22,312.19",
        "22,628.84",
        "22,628.84",
        "8,500"
    ],
    [
        "Apr 16, 2014",
        "22,486.73",
        "22,533.61",
        "22,247.39",
        "22,277.23",
        "22,277.23",
        "6,700"
    ],
    [
        "Apr 15, 2014",
        "22,698.09",
        "22,737.31",
        "22,416.24",
        "22,484.93",
        "22,484.93",
        "8,600"
    ],
    [
        "Apr 11, 2014",
        "22,642.05",
        "22,679.18",
        "22,526.89",
        "22,628.96",
        "22,628.96",
        "9,500"
    ],
    [
        "Apr 10, 2014",
        "22,729.46",
        "22,792.49",
        "22,644.43",
        "22,715.33",
        "22,715.33",
        "10,900"
    ],
    [
        "Apr 09, 2014",
        "22,389.21",
        "22,740.04",
        "22,379.95",
        "22,702.34",
        "22,702.34",
        "8,500"
    ],
    [
        "Apr 07, 2014",
        "22,355.56",
        "22,481.62",
        "22,197.51",
        "22,343.45",
        "22,343.45",
        "4,700"
    ],
    [
        "Apr 04, 2014",
        "22,522.46",
        "22,525.21",
        "22,339.40",
        "22,359.50",
        "22,359.50",
        "7,100"
    ],
    [
        "Apr 03, 2014",
        "22,598.19",
        "22,620.65",
        "22,369.28",
        "22,509.07",
        "22,509.07",
        "7,400"
    ],
    [
        "Apr 02, 2014",
        "22,550.58",
        "22,592.10",
        "22,473.46",
        "22,551.49",
        "22,551.49",
        "15,700"
    ],
    [
        "Apr 01, 2014",
        "22,455.23",
        "22,485.77",
        "22,295.65",
        "22,446.44",
        "22,446.44",
        "11,000"
    ],
    [
        "Mar 31, 2014",
        "22,423.14",
        "22,467.21",
        "22,253.78",
        "22,386.27",
        "22,386.27",
        "11,200"
    ],
    [
        "Mar 28, 2014",
        "22,273.44",
        "22,363.97",
        "22,185.11",
        "22,339.97",
        "22,339.97",
        "9,200"
    ],
    [
        "Mar 27, 2014",
        "22,116.23",
        "22,307.74",
        "22,094.29",
        "22,214.37",
        "22,214.37",
        "10,400"
    ],
    [
        "Mar 26, 2014",
        "22,134.71",
        "22,172.20",
        "22,020.58",
        "22,095.30",
        "22,095.30",
        "10,600"
    ],
    [
        "Mar 25, 2014",
        "21,948.31",
        "22,079.96",
        "21,916.87",
        "22,055.21",
        "22,055.21",
        "7,800"
    ],
    [
        "Mar 24, 2014",
        "21,827.50",
        "22,074.34",
        "21,827.50",
        "22,055.48",
        "22,055.48",
        "9,000"
    ],
    [
        "Mar 22, 2014",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Mar 21, 2014",
        "21,823.52",
        "21,870.11",
        "21,729.90",
        "21,753.75",
        "21,753.75",
        "60,600"
    ],
    [
        "Mar 20, 2014",
        "21,797.61",
        "21,853.25",
        "21,704.66",
        "21,740.09",
        "21,740.09",
        "7,600"
    ],
    [
        "Mar 19, 2014",
        "21,872.68",
        "21,895.83",
        "21,782.01",
        "21,832.86",
        "21,832.86",
        "11,000"
    ],
    [
        "Mar 18, 2014",
        "21,849.65",
        "22,040.72",
        "21,785.38",
        "21,832.61",
        "21,832.61",
        "8,600"
    ],
    [
        "Mar 14, 2014",
        "21,648.05",
        "21,853.32",
        "21,573.48",
        "21,809.80",
        "21,809.80",
        "8,800"
    ],
    [
        "Mar 13, 2014",
        "21,736.61",
        "21,991.36",
        "21,720.13",
        "21,774.61",
        "21,774.61",
        "9,500"
    ],
    [
        "Mar 12, 2014",
        "21,793.32",
        "21,965.95",
        "21,768.14",
        "21,856.22",
        "21,856.22",
        "10,400"
    ],
    [
        "Mar 11, 2014",
        "21,918.83",
        "22,018.52",
        "21,772.11",
        "21,826.42",
        "21,826.42",
        "12,000"
    ],
    [
        "Mar 10, 2014",
        "21,819.19",
        "22,023.98",
        "21,805.22",
        "21,934.83",
        "21,934.83",
        "15,500"
    ],
    [
        "Mar 07, 2014",
        "21,539.44",
        "21,960.89",
        "21,539.44",
        "21,919.79",
        "21,919.79",
        "15,200"
    ],
    [
        "Mar 06, 2014",
        "21,336.32",
        "21,525.14",
        "21,329.88",
        "21,513.87",
        "21,513.87",
        "9,700"
    ],
    [
        "Mar 05, 2014",
        "21,280.36",
        "21,333.20",
        "21,176.16",
        "21,276.86",
        "21,276.86",
        "7,500"
    ],
    [
        "Mar 04, 2014",
        "20,947.00",
        "21,224.64",
        "20,940.39",
        "21,209.73",
        "21,209.73",
        "9,700"
    ],
    [
        "Mar 03, 2014",
        "21,079.27",
        "21,140.00",
        "20,920.98",
        "20,946.65",
        "20,946.65",
        "121,600"
    ],
    [
        "Feb 28, 2014",
        "20,995.39",
        "21,140.51",
        "20,989.66",
        "21,120.12",
        "21,120.12",
        "11,400"
    ],
    [
        "Feb 26, 2014",
        "20,869.61",
        "21,005.04",
        "20,860.02",
        "20,986.99",
        "20,986.99",
        "8,500"
    ],
    [
        "Feb 25, 2014",
        "20,877.72",
        "20,912.54",
        "20,777.73",
        "20,852.47",
        "20,852.47",
        "9,500"
    ],
    [
        "Feb 24, 2014",
        "20,695.48",
        "20,828.63",
        "20,637.30",
        "20,811.44",
        "20,811.44",
        "12,500"
    ],
    [
        "Feb 21, 2014",
        "20,600.58",
        "20,725.04",
        "20,599.91",
        "20,700.75",
        "20,700.75",
        "6,300"
    ],
    [
        "Feb 20, 2014",
        "20,661.07",
        "20,662.66",
        "20,522.04",
        "20,536.64",
        "20,536.64",
        "6,000"
    ],
    [
        "Feb 19, 2014",
        "20,643.85",
        "20,750.52",
        "20,629.56",
        "20,722.97",
        "20,722.97",
        "4,700"
    ],
    [
        "Feb 18, 2014",
        "20,457.56",
        "20,685.02",
        "20,436.48",
        "20,634.21",
        "20,634.21",
        "9,400"
    ],
    [
        "Feb 17, 2014",
        "20,438.87",
        "20,492.43",
        "20,338.95",
        "20,464.06",
        "20,464.06",
        "6,100"
    ],
    [
        "Feb 14, 2014",
        "20,265.13",
        "20,391.95",
        "20,149.01",
        "20,366.82",
        "20,366.82",
        "8,300"
    ],
    [
        "Feb 13, 2014",
        "20,478.67",
        "20,503.86",
        "20,164.67",
        "20,193.35",
        "20,193.35",
        "7,900"
    ],
    [
        "Feb 12, 2014",
        "20,449.83",
        "20,516.60",
        "20,427.23",
        "20,448.49",
        "20,448.49",
        "10,100"
    ],
    [
        "Feb 11, 2014",
        "20,400.94",
        "20,443.35",
        "20,349.51",
        "20,363.37",
        "20,363.37",
        "9,400"
    ],
    [
        "Feb 10, 2014",
        "20,429.16",
        "20,434.50",
        "20,312.21",
        "20,334.27",
        "20,334.27",
        "7,900"
    ],
    [
        "Feb 07, 2014",
        "20,441.04",
        "20,450.51",
        "20,282.30",
        "20,376.56",
        "20,376.56",
        "11,100"
    ],
    [
        "Feb 06, 2014",
        "20,286.09",
        "20,358.19",
        "20,079.82",
        "20,310.74",
        "20,310.74",
        "12,400"
    ],
    [
        "Feb 05, 2014",
        "20,241.12",
        "20,289.33",
        "20,076.10",
        "20,261.03",
        "20,261.03",
        "9,300"
    ],
    [
        "Feb 04, 2014",
        "20,050.99",
        "20,255.52",
        "19,963.12",
        "20,211.93",
        "20,211.93",
        "9,800"
    ],
    [
        "Feb 03, 2014",
        "20,479.03",
        "20,480.35",
        "20,182.20",
        "20,209.26",
        "20,209.26",
        "5,700"
    ],
    [
        "Jan 31, 2014",
        "20,544.64",
        "20,572.32",
        "20,448.43",
        "20,513.85",
        "20,513.85",
        "6,100"
    ],
    [
        "Jan 30, 2014",
        "20,491.74",
        "20,528.41",
        "20,343.78",
        "20,498.25",
        "20,498.25",
        "12,600"
    ],
    [
        "Jan 29, 2014",
        "20,784.04",
        "20,828.68",
        "20,613.62",
        "20,647.30",
        "20,647.30",
        "7,800"
    ],
    [
        "Jan 28, 2014",
        "20,721.17",
        "20,795.35",
        "20,554.28",
        "20,683.51",
        "20,683.51",
        "8,200"
    ],
    [
        "Jan 27, 2014",
        "20,899.03",
        "20,899.03",
        "20,688.03",
        "20,707.45",
        "20,707.45",
        "10,100"
    ],
    [
        "Jan 24, 2014",
        "21,289.15",
        "21,333.66",
        "21,123.99",
        "21,133.56",
        "21,133.56",
        "10,800"
    ],
    [
        "Jan 23, 2014",
        "21,319.69",
        "21,409.66",
        "21,264.71",
        "21,373.66",
        "21,373.66",
        "6,500"
    ],
    [
        "Jan 22, 2014",
        "21,251.65",
        "21,377.91",
        "21,168.43",
        "21,337.67",
        "21,337.67",
        "13,400"
    ],
    [
        "Jan 21, 2014",
        "21,237.96",
        "21,302.52",
        "21,189.20",
        "21,251.12",
        "21,251.12",
        "9,400"
    ],
    [
        "Jan 20, 2014",
        "21,083.53",
        "21,221.37",
        "21,001.13",
        "21,205.05",
        "21,205.05",
        "6,000"
    ],
    [
        "Jan 17, 2014",
        "21,236.65",
        "21,270.11",
        "21,015.61",
        "21,063.62",
        "21,063.62",
        "12,000"
    ],
    [
        "Jan 16, 2014",
        "21,366.91",
        "21,379.29",
        "21,199.65",
        "21,265.18",
        "21,265.18",
        "13,400"
    ],
    [
        "Jan 15, 2014",
        "21,091.46",
        "21,302.73",
        "21,091.46",
        "21,289.49",
        "21,289.49",
        "9,400"
    ],
    [
        "Jan 14, 2014",
        "21,115.00",
        "21,154.76",
        "21,009.05",
        "21,032.88",
        "21,032.88",
        "5,600"
    ],
    [
        "Jan 13, 2014",
        "20,850.54",
        "21,169.08",
        "20,850.54",
        "21,134.21",
        "21,134.21",
        "7,900"
    ],
    [
        "Jan 10, 2014",
        "20,760.72",
        "20,971.23",
        "20,625.17",
        "20,758.49",
        "20,758.49",
        "10,400"
    ],
    [
        "Jan 09, 2014",
        "20,755.73",
        "20,778.13",
        "20,652.69",
        "20,713.37",
        "20,713.37",
        "9,000"
    ],
    [
        "Jan 08, 2014",
        "20,767.42",
        "20,786.41",
        "20,688.18",
        "20,729.38",
        "20,729.38",
        "8,000"
    ],
    [
        "Jan 07, 2014",
        "20,845.77",
        "20,890.48",
        "20,637.18",
        "20,693.24",
        "20,693.24",
        "8,100"
    ],
    [
        "Jan 06, 2014",
        "20,913.79",
        "20,913.79",
        "20,721.98",
        "20,787.30",
        "20,787.30",
        "7,600"
    ],
    [
        "Jan 03, 2014",
        "20,819.58",
        "20,885.18",
        "20,731.33",
        "20,851.33",
        "20,851.33",
        "9,300"
    ],
    [
        "Jan 02, 2014",
        "21,179.91",
        "21,331.32",
        "20,846.67",
        "20,888.33",
        "20,888.33",
        "9,300"
    ],
    [
        "Jan 01, 2014",
        "21,222.19",
        "21,244.35",
        "21,133.82",
        "21,140.48",
        "21,140.48",
        "4,000"
    ],
    [
        "Dec 31, 2013",
        "21,177.77",
        "21,230.88",
        "21,122.68",
        "21,170.68",
        "21,170.68",
        "5,000"
    ],
    [
        "Dec 30, 2013",
        "21,260.15",
        "21,304.70",
        "21,089.21",
        "21,143.01",
        "21,143.01",
        "6,100"
    ],
    [
        "Dec 27, 2013",
        "21,114.49",
        "21,235.14",
        "21,113.25",
        "21,193.58",
        "21,193.58",
        "5,500"
    ],
    [
        "Dec 26, 2013",
        "21,051.00",
        "21,135.85",
        "21,013.14",
        "21,074.59",
        "21,074.59",
        "7,300"
    ],
    [
        "Dec 24, 2013",
        "21,127.66",
        "21,156.92",
        "21,010.65",
        "21,032.71",
        "21,032.71",
        "5,800"
    ],
    [
        "Dec 23, 2013",
        "21,080.54",
        "21,207.89",
        "21,059.12",
        "21,101.03",
        "21,101.03",
        "6,700"
    ],
    [
        "Dec 20, 2013",
        "20,792.37",
        "21,117.99",
        "20,745.94",
        "21,079.72",
        "21,079.72",
        "9,100"
    ],
    [
        "Dec 19, 2013",
        "20,959.80",
        "21,017.45",
        "20,646.03",
        "20,708.62",
        "20,708.62",
        "10,300"
    ],
    [
        "Dec 18, 2013",
        "20,568.70",
        "20,917.57",
        "20,568.70",
        "20,859.86",
        "20,859.86",
        "8,400"
    ],
    [
        "Dec 17, 2013",
        "20,732.44",
        "20,784.03",
        "20,594.99",
        "20,612.14",
        "20,612.14",
        "8,300"
    ],
    [
        "Dec 16, 2013",
        "20,714.26",
        "20,764.52",
        "20,637.77",
        "20,659.52",
        "20,659.52",
        "10,300"
    ],
    [
        "Dec 13, 2013",
        "20,867.17",
        "20,867.17",
        "20,692.67",
        "20,715.58",
        "20,715.58",
        "9,500"
    ],
    [
        "Dec 12, 2013",
        "21,101.05",
        "21,103.80",
        "20,901.47",
        "20,925.61",
        "20,925.61",
        "9,100"
    ],
    [
        "Dec 11, 2013",
        "21,191.27",
        "21,215.94",
        "21,069.45",
        "21,171.41",
        "21,171.41",
        "10,600"
    ],
    [
        "Dec 10, 2013",
        "21,293.58",
        "21,327.75",
        "21,175.08",
        "21,255.26",
        "21,255.26",
        "17,300"
    ],
    [
        "Dec 09, 2013",
        "21,416.67",
        "21,483.74",
        "21,282.64",
        "21,326.42",
        "21,326.42",
        "13,400"
    ],
    [
        "Dec 06, 2013",
        "20,955.74",
        "21,049.84",
        "20,922.45",
        "20,996.53",
        "20,996.53",
        "10,100"
    ],
    [
        "Dec 05, 2013",
        "20,992.25",
        "21,165.60",
        "20,929.20",
        "20,957.81",
        "20,957.81",
        "11,900"
    ],
    [
        "Dec 04, 2013",
        "20,839.45",
        "20,863.37",
        "20,673.62",
        "20,708.71",
        "20,708.71",
        "12,200"
    ],
    [
        "Dec 03, 2013",
        "20,857.85",
        "20,927.05",
        "20,817.75",
        "20,854.92",
        "20,854.92",
        "12,000"
    ],
    [
        "Dec 02, 2013",
        "20,771.27",
        "20,941.00",
        "20,770.51",
        "20,898.01",
        "20,898.01",
        "9,600"
    ],
    [
        "Nov 29, 2013",
        "20,558.93",
        "20,819.77",
        "20,558.93",
        "20,791.93",
        "20,791.93",
        "11,200"
    ],
    [
        "Nov 28, 2013",
        "20,522.36",
        "20,606.38",
        "20,461.51",
        "20,534.91",
        "20,534.91",
        "9,000"
    ],
    [
        "Nov 27, 2013",
        "20,449.00",
        "20,482.67",
        "20,348.06",
        "20,420.26",
        "20,420.26",
        "7,000"
    ],
    [
        "Nov 26, 2013",
        "20,604.27",
        "20,604.27",
        "20,390.62",
        "20,425.02",
        "20,425.02",
        "10,500"
    ],
    [
        "Nov 25, 2013",
        "20,326.66",
        "20,626.15",
        "20,326.66",
        "20,605.08",
        "20,605.08",
        "8,200"
    ],
    [
        "Nov 22, 2013",
        "20,316.58",
        "20,388.12",
        "20,137.67",
        "20,217.39",
        "20,217.39",
        "10,600"
    ],
    [
        "Nov 21, 2013",
        "20,579.26",
        "20,579.26",
        "20,189.23",
        "20,229.05",
        "20,229.05",
        "8,100"
    ],
    [
        "Nov 20, 2013",
        "20,857.01",
        "20,895.30",
        "20,579.94",
        "20,635.13",
        "20,635.13",
        "8,900"
    ],
    [
        "Nov 19, 2013",
        "20,870.16",
        "20,934.40",
        "20,828.69",
        "20,890.82",
        "20,890.82",
        "11,400"
    ],
    [
        "Nov 18, 2013",
        "20,570.59",
        "20,868.76",
        "20,570.59",
        "20,850.74",
        "20,850.74",
        "10,900"
    ],
    [
        "Nov 14, 2013",
        "20,351.39",
        "20,568.99",
        "20,348.27",
        "20,399.42",
        "20,399.42",
        "12,600"
    ],
    [
        "Nov 13, 2013",
        "20,248.52",
        "20,365.59",
        "20,161.64",
        "20,194.40",
        "20,194.40",
        "9,000"
    ],
    [
        "Nov 12, 2013",
        "20,510.31",
        "20,584.22",
        "20,262.22",
        "20,281.91",
        "20,281.91",
        "10,200"
    ],
    [
        "Nov 11, 2013",
        "20,596.40",
        "20,672.53",
        "20,453.15",
        "20,490.96",
        "20,490.96",
        "10,300"
    ],
    [
        "Nov 08, 2013",
        "20,785.20",
        "20,821.01",
        "20,600.90",
        "20,666.15",
        "20,666.15",
        "10,700"
    ],
    [
        "Nov 07, 2013",
        "20,896.13",
        "21,142.85",
        "20,797.06",
        "20,822.77",
        "20,822.77",
        "11,900"
    ],
    [
        "Nov 06, 2013",
        "21,004.54",
        "21,045.38",
        "20,861.42",
        "20,894.94",
        "20,894.94",
        "10,900"
    ],
    [
        "Nov 05, 2013",
        "21,134.10",
        "21,158.56",
        "20,951.71",
        "20,974.79",
        "20,974.79",
        "11,900"
    ],
    [
        "Nov 01, 2013",
        "21,158.81",
        "21,293.88",
        "21,141.32",
        "21,196.81",
        "21,196.81",
        "10,000"
    ],
    [
        "Oct 31, 2013",
        "21,000.60",
        "21,205.44",
        "20,991.98",
        "21,164.52",
        "21,164.52",
        "11,900"
    ],
    [
        "Oct 30, 2013",
        "20,944.14",
        "21,086.59",
        "20,937.12",
        "21,033.97",
        "21,033.97",
        "10,400"
    ],
    [
        "Oct 29, 2013",
        "20,593.49",
        "20,952.55",
        "20,493.66",
        "20,929.01",
        "20,929.01",
        "11,300"
    ],
    [
        "Oct 28, 2013",
        "20,696.51",
        "20,771.36",
        "20,550.64",
        "20,570.28",
        "20,570.28",
        "8,100"
    ],
    [
        "Oct 25, 2013",
        "20,725.52",
        "20,782.16",
        "20,622.55",
        "20,683.52",
        "20,683.52",
        "9,600"
    ],
    [
        "Oct 24, 2013",
        "20,766.05",
        "21,039.42",
        "20,656.70",
        "20,725.43",
        "20,725.43",
        "8,200"
    ],
    [
        "Oct 23, 2013",
        "20,875.31",
        "20,922.32",
        "20,589.72",
        "20,767.88",
        "20,767.88",
        "11,200"
    ],
    [
        "Oct 22, 2013",
        "20,863.15",
        "20,948.91",
        "20,810.25",
        "20,864.97",
        "20,864.97",
        "10,700"
    ],
    [
        "Oct 21, 2013",
        "20,915.76",
        "20,970.92",
        "20,768.99",
        "20,893.89",
        "20,893.89",
        "12,200"
    ],
    [
        "Oct 18, 2013",
        "20,486.78",
        "20,932.23",
        "20,486.78",
        "20,882.89",
        "20,882.89",
        "15,700"
    ],
    [
        "Oct 17, 2013",
        "20,579.56",
        "20,629.80",
        "20,375.42",
        "20,415.51",
        "20,415.51",
        "10,300"
    ],
    [
        "Oct 15, 2013",
        "20,722.90",
        "20,759.58",
        "20,446.73",
        "20,547.62",
        "20,547.62",
        "13,600"
    ],
    [
        "Oct 14, 2013",
        "20,534.61",
        "20,645.94",
        "20,497.88",
        "20,607.54",
        "20,607.54",
        "8,900"
    ],
    [
        "Oct 11, 2013",
        "20,535.90",
        "20,559.69",
        "20,368.06",
        "20,528.59",
        "20,528.59",
        "11,700"
    ],
    [
        "Oct 10, 2013",
        "20,228.76",
        "20,323.77",
        "20,135.91",
        "20,272.91",
        "20,272.91",
        "10,400"
    ],
    [
        "Oct 09, 2013",
        "19,918.20",
        "20,277.74",
        "19,826.96",
        "20,249.26",
        "20,249.26",
        "10,200"
    ],
    [
        "Oct 08, 2013",
        "20,094.21",
        "20,150.27",
        "19,936.72",
        "19,983.61",
        "19,983.61",
        "10,900"
    ],
    [
        "Oct 07, 2013",
        "19,880.94",
        "19,921.38",
        "19,647.88",
        "19,895.10",
        "19,895.10",
        "12,300"
    ],
    [
        "Oct 04, 2013",
        "19,870.00",
        "20,052.00",
        "19,833.17",
        "19,915.95",
        "19,915.95",
        "12,900"
    ],
    [
        "Oct 03, 2013",
        "19,585.79",
        "19,929.24",
        "19,583.97",
        "19,902.07",
        "19,902.07",
        "15,700"
    ],
    [
        "Oct 01, 2013",
        "19,452.05",
        "19,532.91",
        "19,264.72",
        "19,517.15",
        "19,517.15",
        "9,200"
    ],
    [
        "Sep 30, 2013",
        "19,643.89",
        "19,651.31",
        "19,320.73",
        "19,379.77",
        "19,379.77",
        "10,000"
    ],
    [
        "Sep 27, 2013",
        "19,951.73",
        "19,981.57",
        "19,674.38",
        "19,727.27",
        "19,727.27",
        "11,800"
    ],
    [
        "Sep 26, 2013",
        "19,853.66",
        "19,997.28",
        "19,826.99",
        "19,893.85",
        "19,893.85",
        "14,900"
    ],
    [
        "Sep 25, 2013",
        "19,947.43",
        "19,978.49",
        "19,658.74",
        "19,856.24",
        "19,856.24",
        "13,900"
    ],
    [
        "Sep 24, 2013",
        "19,820.03",
        "20,050.42",
        "19,782.78",
        "19,920.21",
        "19,920.21",
        "10,700"
    ],
    [
        "Sep 23, 2013",
        "20,060.82",
        "20,199.81",
        "19,826.30",
        "19,900.96",
        "19,900.96",
        "11,100"
    ],
    [
        "Sep 20, 2013",
        "20,616.35",
        "20,677.99",
        "20,051.43",
        "20,263.71",
        "20,263.71",
        "13,500"
    ],
    [
        "Sep 19, 2013",
        "20,354.73",
        "20,739.69",
        "20,347.30",
        "20,646.64",
        "20,646.64",
        "18,300"
    ],
    [
        "Sep 18, 2013",
        "19,865.99",
        "20,013.33",
        "19,775.29",
        "19,962.16",
        "19,962.16",
        "9,300"
    ],
    [
        "Sep 17, 2013",
        "19,721.90",
        "19,819.10",
        "19,635.44",
        "19,804.03",
        "19,804.03",
        "9,900"
    ],
    [
        "Sep 16, 2013",
        "19,977.38",
        "20,086.43",
        "19,596.15",
        "19,742.47",
        "19,742.47",
        "11,200"
    ],
    [
        "Sep 13, 2013",
        "19,744.54",
        "19,899.37",
        "19,675.68",
        "19,732.76",
        "19,732.76",
        "10,600"
    ],
    [
        "Sep 12, 2013",
        "20,046.05",
        "20,052.05",
        "19,676.49",
        "19,781.88",
        "19,781.88",
        "11,900"
    ],
    [
        "Sep 11, 2013",
        "19,999.77",
        "20,055.53",
        "19,777.63",
        "19,997.45",
        "19,997.45",
        "15,700"
    ],
    [
        "Sep 10, 2013",
        "19,448.39",
        "20,012.69",
        "19,444.66",
        "19,997.10",
        "19,997.10",
        "17,800"
    ],
    [
        "Sep 06, 2013",
        "19,072.02",
        "19,293.96",
        "18,929.38",
        "19,270.06",
        "19,270.06",
        "15,600"
    ],
    [
        "Sep 05, 2013",
        "18,857.60",
        "19,117.52",
        "18,847.02",
        "18,979.76",
        "18,979.76",
        "13,800"
    ],
    [
        "Sep 04, 2013",
        "18,314.68",
        "18,612.60",
        "18,188.43",
        "18,567.55",
        "18,567.55",
        "14,400"
    ],
    [
        "Sep 03, 2013",
        "19,002.77",
        "19,007.31",
        "18,166.17",
        "18,234.66",
        "18,234.66",
        "19,400"
    ],
    [
        "Sep 02, 2013",
        "18,691.83",
        "18,942.06",
        "18,678.93",
        "18,886.13",
        "18,886.13",
        "10,800"
    ],
    [
        "Aug 30, 2013",
        "18,424.72",
        "18,679.26",
        "18,272.76",
        "18,619.72",
        "18,619.72",
        "18,600"
    ],
    [
        "Aug 29, 2013",
        "18,073.66",
        "18,455.66",
        "18,071.22",
        "18,401.04",
        "18,401.04",
        "18,600"
    ],
    [
        "Aug 28, 2013",
        "17,851.44",
        "18,101.84",
        "17,448.71",
        "17,996.15",
        "17,996.15",
        "21,400"
    ],
    [
        "Aug 27, 2013",
        "18,460.72",
        "18,460.72",
        "17,921.82",
        "17,968.08",
        "17,968.08",
        "17,800"
    ],
    [
        "Aug 26, 2013",
        "18,602.56",
        "18,728.19",
        "18,488.93",
        "18,558.13",
        "18,558.13",
        "17,200"
    ],
    [
        "Aug 23, 2013",
        "18,386.53",
        "18,546.60",
        "18,210.75",
        "18,519.44",
        "18,519.44",
        "19,200"
    ],
    [
        "Aug 22, 2013",
        "17,896.84",
        "18,349.82",
        "17,759.59",
        "18,312.94",
        "18,312.94",
        "19,800"
    ],
    [
        "Aug 21, 2013",
        "18,545.44",
        "18,567.70",
        "17,807.19",
        "17,905.91",
        "17,905.91",
        "17,400"
    ],
    [
        "Aug 20, 2013",
        "18,142.83",
        "18,306.46",
        "17,970.98",
        "18,246.04",
        "18,246.04",
        "18,200"
    ],
    [
        "Aug 19, 2013",
        "18,587.38",
        "18,587.38",
        "18,139.15",
        "18,307.52",
        "18,307.52",
        "14,300"
    ],
    [
        "Aug 16, 2013",
        "19,297.11",
        "19,310.95",
        "18,559.65",
        "18,598.18",
        "18,598.18",
        "14,300"
    ],
    [
        "Aug 14, 2013",
        "19,299.42",
        "19,392.56",
        "19,203.63",
        "19,367.59",
        "19,367.59",
        "14,700"
    ],
    [
        "Aug 13, 2013",
        "18,895.26",
        "19,248.11",
        "18,864.81",
        "19,229.84",
        "19,229.84",
        "11,900"
    ],
    [
        "Aug 12, 2013",
        "18,898.94",
        "19,066.97",
        "18,796.01",
        "18,946.98",
        "18,946.98",
        "11,700"
    ],
    [
        "Aug 08, 2013",
        "18,687.30",
        "18,829.26",
        "18,621.67",
        "18,789.34",
        "18,789.34",
        "11,900"
    ],
    [
        "Aug 07, 2013",
        "18,758.53",
        "18,811.46",
        "18,551.35",
        "18,664.88",
        "18,664.88",
        "12,800"
    ],
    [
        "Aug 06, 2013",
        "19,127.10",
        "19,131.92",
        "18,667.30",
        "18,733.04",
        "18,733.04",
        "13,800"
    ],
    [
        "Aug 05, 2013",
        "19,178.06",
        "19,306.51",
        "19,141.68",
        "19,182.26",
        "19,182.26",
        "12,000"
    ],
    [
        "Aug 02, 2013",
        "19,399.55",
        "19,451.70",
        "19,078.72",
        "19,164.02",
        "19,164.02",
        "8,600"
    ],
    [
        "Aug 01, 2013",
        "19,443.29",
        "19,569.20",
        "19,170.46",
        "19,317.19",
        "19,317.19",
        "10,600"
    ],
    [
        "Jul 31, 2013",
        "19,304.07",
        "19,387.50",
        "19,126.82",
        "19,345.70",
        "19,345.70",
        "13,900"
    ],
    [
        "Jul 30, 2013",
        "19,577.75",
        "19,672.72",
        "19,328.54",
        "19,348.34",
        "19,348.34",
        "9,500"
    ],
    [
        "Jul 29, 2013",
        "19,714.42",
        "19,751.03",
        "19,570.87",
        "19,593.28",
        "19,593.28",
        "9,900"
    ],
    [
        "Jul 26, 2013",
        "19,892.47",
        "19,907.45",
        "19,699.76",
        "19,748.19",
        "19,748.19",
        "11,000"
    ],
    [
        "Jul 25, 2013",
        "20,062.00",
        "20,110.81",
        "19,763.90",
        "19,804.76",
        "19,804.76",
        "12,800"
    ],
    [
        "Jul 24, 2013",
        "20,200.20",
        "20,252.70",
        "19,994.25",
        "20,090.68",
        "20,090.68",
        "8,000"
    ],
    [
        "Jul 23, 2013",
        "20,249.98",
        "20,351.06",
        "20,249.98",
        "20,302.13",
        "20,302.13",
        "7,800"
    ],
    [
        "Jul 22, 2013",
        "20,096.71",
        "20,264.90",
        "20,065.69",
        "20,159.12",
        "20,159.12",
        "9,400"
    ],
    [
        "Jul 19, 2013",
        "20,213.45",
        "20,256.60",
        "20,111.13",
        "20,149.85",
        "20,149.85",
        "11,600"
    ],
    [
        "Jul 18, 2013",
        "19,999.51",
        "20,176.90",
        "19,956.20",
        "20,128.41",
        "20,128.41",
        "9,800"
    ],
    [
        "Jul 17, 2013",
        "19,928.95",
        "19,983.22",
        "19,778.54",
        "19,948.73",
        "19,948.73",
        "10,400"
    ],
    [
        "Jul 16, 2013",
        "19,788.09",
        "19,890.63",
        "19,649.58",
        "19,851.23",
        "19,851.23",
        "8,000"
    ],
    [
        "Jul 15, 2013",
        "19,926.10",
        "20,072.44",
        "19,883.19",
        "20,034.48",
        "20,034.48",
        "7,000"
    ],
    [
        "Jul 12, 2013",
        "19,898.69",
        "19,991.94",
        "19,785.59",
        "19,958.47",
        "19,958.47",
        "7,600"
    ],
    [
        "Jul 11, 2013",
        "19,468.46",
        "19,723.51",
        "19,468.46",
        "19,676.06",
        "19,676.06",
        "8,400"
    ],
    [
        "Jul 10, 2013",
        "19,482.66",
        "19,505.93",
        "19,237.91",
        "19,294.12",
        "19,294.12",
        "7,800"
    ],
    [
        "Jul 09, 2013",
        "19,399.37",
        "19,486.00",
        "19,380.25",
        "19,439.48",
        "19,439.48",
        "6,600"
    ],
    [
        "Jul 08, 2013",
        "19,418.98",
        "19,422.69",
        "19,185.92",
        "19,324.77",
        "19,324.77",
        "8,400"
    ],
    [
        "Jul 05, 2013",
        "19,568.79",
        "19,640.27",
        "19,477.74",
        "19,495.82",
        "19,495.82",
        "10,000"
    ],
    [
        "Jul 04, 2013",
        "19,256.12",
        "19,445.02",
        "19,245.01",
        "19,410.84",
        "19,410.84",
        "9,600"
    ],
    [
        "Jul 03, 2013",
        "19,347.11",
        "19,347.11",
        "19,147.31",
        "19,177.76",
        "19,177.76",
        "9,600"
    ],
    [
        "Jul 02, 2013",
        "19,573.93",
        "19,589.14",
        "19,442.75",
        "19,463.82",
        "19,463.82",
        "9,200"
    ],
    [
        "Jul 01, 2013",
        "19,352.48",
        "19,598.43",
        "19,347.57",
        "19,577.39",
        "19,577.39",
        "8,600"
    ],
    [
        "Jun 28, 2013",
        "19,093.18",
        "19,432.94",
        "19,093.18",
        "19,395.81",
        "19,395.81",
        "14,000"
    ],
    [
        "Jun 27, 2013",
        "18,716.11",
        "18,925.75",
        "18,688.28",
        "18,875.95",
        "18,875.95",
        "10,000"
    ],
    [
        "Jun 26, 2013",
        "18,662.37",
        "18,690.50",
        "18,514.35",
        "18,552.12",
        "18,552.12",
        "9,200"
    ],
    [
        "Jun 25, 2013",
        "18,602.25",
        "18,802.31",
        "18,487.30",
        "18,629.15",
        "18,629.15",
        "10,800"
    ],
    [
        "Jun 24, 2013",
        "18,714.06",
        "18,714.06",
        "18,467.16",
        "18,540.89",
        "18,540.89",
        "11,200"
    ],
    [
        "Jun 21, 2013",
        "18,695.80",
        "18,820.81",
        "18,615.14",
        "18,774.24",
        "18,774.24",
        "14,600"
    ],
    [
        "Jun 20, 2013",
        "19,069.20",
        "19,069.20",
        "18,687.19",
        "18,719.29",
        "18,719.29",
        "14,200"
    ],
    [
        "Jun 19, 2013",
        "19,224.09",
        "19,274.26",
        "19,100.13",
        "19,245.70",
        "19,245.70",
        "10,400"
    ],
    [
        "Jun 18, 2013",
        "19,329.17",
        "19,383.61",
        "19,191.37",
        "19,223.28",
        "19,223.28",
        "8,600"
    ],
    [
        "Jun 17, 2013",
        "19,249.90",
        "19,344.28",
        "19,084.68",
        "19,325.87",
        "19,325.87",
        "7,000"
    ],
    [
        "Jun 14, 2013",
        "18,959.83",
        "19,213.10",
        "18,952.09",
        "19,177.93",
        "19,177.93",
        "10,400"
    ],
    [
        "Jun 13, 2013",
        "18,897.49",
        "18,914.13",
        "18,765.53",
        "18,827.16",
        "18,827.16",
        "13,200"
    ],
    [
        "Jun 12, 2013",
        "19,103.96",
        "19,143.24",
        "18,969.08",
        "19,041.13",
        "19,041.13",
        "10,800"
    ],
    [
        "Jun 11, 2013",
        "19,382.22",
        "19,418.74",
        "19,121.18",
        "19,143.00",
        "19,143.00",
        "14,200"
    ],
    [
        "Jun 10, 2013",
        "19,530.35",
        "19,585.75",
        "19,366.82",
        "19,441.07",
        "19,441.07",
        "6,400"
    ],
    [
        "Jun 07, 2013",
        "19,522.31",
        "19,711.55",
        "19,397.51",
        "19,429.23",
        "19,429.23",
        "7,000"
    ],
    [
        "Jun 06, 2013",
        "19,503.68",
        "19,635.37",
        "19,395.32",
        "19,519.49",
        "19,519.49",
        "6,600"
    ],
    [
        "Jun 05, 2013",
        "19,532.42",
        "19,604.43",
        "19,441.35",
        "19,568.22",
        "19,568.22",
        "5,600"
    ],
    [
        "Jun 04, 2013",
        "19,605.68",
        "19,742.70",
        "19,522.47",
        "19,545.78",
        "19,545.78",
        "6,000"
    ],
    [
        "Jun 03, 2013",
        "19,859.22",
        "19,860.19",
        "19,541.97",
        "19,610.48",
        "19,610.48",
        "7,400"
    ],
    [
        "May 31, 2013",
        "20,186.67",
        "20,191.29",
        "19,730.55",
        "19,760.30",
        "19,760.30",
        "9,400"
    ],
    [
        "May 30, 2013",
        "20,066.94",
        "20,254.03",
        "20,066.14",
        "20,215.40",
        "20,215.40",
        "9,600"
    ],
    [
        "May 29, 2013",
        "20,202.51",
        "20,216.49",
        "20,044.74",
        "20,147.64",
        "20,147.64",
        "8,000"
    ],
    [
        "May 28, 2013",
        "20,056.28",
        "20,209.82",
        "19,963.23",
        "20,160.82",
        "20,160.82",
        "8,600"
    ],
    [
        "May 27, 2013",
        "19,750.67",
        "20,083.47",
        "19,678.31",
        "20,030.77",
        "20,030.77",
        "8,200"
    ],
    [
        "May 24, 2013",
        "19,765.32",
        "19,833.14",
        "19,568.49",
        "19,704.33",
        "19,704.33",
        "11,000"
    ],
    [
        "May 23, 2013",
        "19,971.37",
        "20,027.56",
        "19,634.79",
        "19,674.33",
        "19,674.33",
        "15,600"
    ],
    [
        "May 22, 2013",
        "20,150.69",
        "20,220.35",
        "20,000.86",
        "20,062.24",
        "20,062.24",
        "7,600"
    ],
    [
        "May 21, 2013",
        "20,227.17",
        "20,308.04",
        "20,072.68",
        "20,111.61",
        "20,111.61",
        "15,600"
    ],
    [
        "May 20, 2013",
        "20,277.76",
        "20,443.62",
        "20,186.66",
        "20,223.98",
        "20,223.98",
        "6,800"
    ],
    [
        "May 17, 2013",
        "20,267.60",
        "20,328.19",
        "20,155.01",
        "20,286.12",
        "20,286.12",
        "8,000"
    ],
    [
        "May 16, 2013",
        "20,167.93",
        "20,326.48",
        "20,162.12",
        "20,247.33",
        "20,247.33",
        "9,600"
    ],
    [
        "May 15, 2013",
        "19,798.18",
        "20,241.96",
        "19,798.18",
        "20,212.96",
        "20,212.96",
        "9,200"
    ],
    [
        "May 14, 2013",
        "19,715.80",
        "19,831.79",
        "19,652.69",
        "19,722.29",
        "19,722.29",
        "7,200"
    ],
    [
        "May 13, 2013",
        "20,073.41",
        "20,109.08",
        "19,667.39",
        "19,691.67",
        "19,691.67",
        "6,600"
    ],
    [
        "May 10, 2013",
        "19,911.08",
        "20,119.14",
        "19,908.80",
        "20,082.62",
        "20,082.62",
        "8,000"
    ],
    [
        "May 09, 2013",
        "20,015.86",
        "20,058.48",
        "19,903.83",
        "19,939.04",
        "19,939.04",
        "5,800"
    ],
    [
        "May 08, 2013",
        "19,950.22",
        "20,037.27",
        "19,851.22",
        "19,990.18",
        "19,990.18",
        "6,200"
    ],
    [
        "May 07, 2013",
        "19,697.33",
        "19,917.88",
        "19,697.33",
        "19,888.95",
        "19,888.95",
        "8,200"
    ],
    [
        "May 06, 2013",
        "19,571.66",
        "19,694.29",
        "19,554.31",
        "19,673.64",
        "19,673.64",
        "7,800"
    ],
    [
        "May 03, 2013",
        "19,707.95",
        "19,744.85",
        "19,542.63",
        "19,575.64",
        "19,575.64",
        "11,600"
    ],
    [
        "May 02, 2013",
        "19,459.33",
        "19,792.00",
        "19,451.26",
        "19,735.77",
        "19,735.77",
        "9,400"
    ],
    [
        "Apr 30, 2013",
        "19,492.83",
        "19,622.68",
        "19,317.38",
        "19,504.18",
        "19,504.18",
        "13,400"
    ],
    [
        "Apr 29, 2013",
        "19,306.67",
        "19,428.94",
        "19,284.40",
        "19,387.50",
        "19,387.50",
        "9,200"
    ],
    [
        "Apr 26, 2013",
        "19,376.00",
        "19,384.95",
        "19,249.75",
        "19,286.72",
        "19,286.72",
        "9,600"
    ],
    [
        "Apr 25, 2013",
        "19,192.11",
        "19,434.85",
        "19,192.11",
        "19,406.85",
        "19,406.85",
        "10,200"
    ],
    [
        "Apr 23, 2013",
        "19,210.26",
        "19,210.26",
        "19,042.08",
        "19,179.36",
        "19,179.36",
        "8,400"
    ],
    [
        "Apr 22, 2013",
        "18,989.78",
        "19,204.90",
        "18,989.78",
        "19,169.83",
        "19,169.83",
        "8,600"
    ],
    [
        "Apr 18, 2013",
        "18,695.34",
        "19,058.80",
        "18,691.61",
        "19,016.46",
        "19,016.46",
        "10,000"
    ],
    [
        "Apr 17, 2013",
        "18,773.45",
        "18,869.88",
        "18,673.44",
        "18,731.16",
        "18,731.16",
        "11,000"
    ],
    [
        "Apr 16, 2013",
        "18,356.32",
        "18,771.33",
        "18,325.73",
        "18,744.93",
        "18,744.93",
        "9,400"
    ],
    [
        "Apr 15, 2013",
        "18,196.09",
        "18,424.40",
        "18,144.22",
        "18,357.80",
        "18,357.80",
        "9,200"
    ],
    [
        "Apr 12, 2013",
        "18,275.66",
        "18,337.91",
        "18,186.10",
        "18,242.56",
        "18,242.56",
        "9,400"
    ],
    [
        "Apr 11, 2013",
        "18,577.52",
        "18,599.14",
        "18,397.94",
        "18,542.20",
        "18,542.20",
        "8,400"
    ],
    [
        "Apr 10, 2013",
        "18,355.14",
        "18,461.44",
        "18,173.31",
        "18,414.45",
        "18,414.45",
        "8,000"
    ],
    [
        "Apr 09, 2013",
        "18,481.47",
        "18,565.56",
        "18,206.61",
        "18,226.48",
        "18,226.48",
        "10,600"
    ],
    [
        "Apr 08, 2013",
        "18,455.80",
        "18,504.48",
        "18,402.93",
        "18,437.78",
        "18,437.78",
        "7,600"
    ],
    [
        "Apr 05, 2013",
        "18,493.67",
        "18,525.45",
        "18,389.29",
        "18,450.23",
        "18,450.23",
        "8,000"
    ],
    [
        "Apr 04, 2013",
        "18,731.38",
        "18,733.62",
        "18,473.85",
        "18,509.70",
        "18,509.70",
        "8,400"
    ],
    [
        "Apr 03, 2013",
        "19,034.00",
        "19,035.20",
        "18,721.72",
        "18,801.64",
        "18,801.64",
        "7,800"
    ],
    [
        "Apr 02, 2013",
        "18,863.82",
        "19,060.51",
        "18,826.53",
        "19,040.95",
        "19,040.95",
        "8,200"
    ],
    [
        "Apr 01, 2013",
        "18,890.81",
        "18,959.48",
        "18,796.60",
        "18,864.75",
        "18,864.75",
        "8,400"
    ],
    [
        "Mar 28, 2013",
        "18,702.46",
        "18,882.54",
        "18,568.43",
        "18,835.77",
        "18,835.77",
        "14,600"
    ],
    [
        "Mar 26, 2013",
        "18,645.09",
        "18,758.88",
        "18,612.37",
        "18,704.53",
        "18,704.53",
        "12,000"
    ],
    [
        "Mar 25, 2013",
        "18,894.13",
        "18,950.22",
        "18,654.61",
        "18,681.42",
        "18,681.42",
        "12,200"
    ],
    [
        "Mar 22, 2013",
        "18,784.93",
        "18,859.82",
        "18,669.20",
        "18,735.60",
        "18,735.60",
        "13,600"
    ],
    [
        "Mar 21, 2013",
        "18,926.21",
        "19,082.29",
        "18,756.65",
        "18,792.87",
        "18,792.87",
        "12,400"
    ],
    [
        "Mar 20, 2013",
        "19,026.46",
        "19,028.09",
        "18,836.77",
        "18,884.19",
        "18,884.19",
        "11,000"
    ],
    [
        "Mar 19, 2013",
        "19,345.91",
        "19,378.61",
        "18,939.47",
        "19,008.10",
        "19,008.10",
        "12,600"
    ],
    [
        "Mar 18, 2013",
        "19,282.63",
        "19,345.42",
        "19,232.23",
        "19,293.20",
        "19,293.20",
        "7,400"
    ],
    [
        "Mar 15, 2013",
        "19,570.01",
        "19,673.16",
        "19,383.13",
        "19,427.56",
        "19,427.56",
        "10,200"
    ],
    [
        "Mar 14, 2013",
        "19,367.26",
        "19,604.70",
        "19,179.33",
        "19,570.44",
        "19,570.44",
        "11,200"
    ],
    [
        "Mar 13, 2013",
        "19,511.97",
        "19,511.97",
        "19,338.52",
        "19,362.55",
        "19,362.55",
        "8,200"
    ],
    [
        "Mar 12, 2013",
        "19,675.81",
        "19,697.84",
        "19,505.75",
        "19,564.92",
        "19,564.92",
        "7,600"
    ],
    [
        "Mar 11, 2013",
        "19,679.88",
        "19,754.66",
        "19,602.71",
        "19,646.21",
        "19,646.21",
        "7,400"
    ],
    [
        "Mar 08, 2013",
        "19,478.67",
        "19,706.03",
        "19,477.61",
        "19,683.23",
        "19,683.23",
        "10,000"
    ],
    [
        "Mar 07, 2013",
        "19,222.05",
        "19,465.52",
        "19,212.92",
        "19,413.54",
        "19,413.54",
        "8,800"
    ],
    [
        "Mar 06, 2013",
        "19,254.20",
        "19,293.39",
        "19,195.47",
        "19,252.61",
        "19,252.61",
        "9,400"
    ],
    [
        "Mar 05, 2013",
        "18,943.62",
        "19,164.04",
        "18,943.62",
        "19,143.17",
        "19,143.17",
        "9,400"
    ],
    [
        "Mar 04, 2013",
        "18,920.90",
        "18,930.86",
        "18,760.41",
        "18,877.96",
        "18,877.96",
        "7,600"
    ],
    [
        "Mar 01, 2013",
        "18,876.68",
        "18,988.97",
        "18,820.90",
        "18,918.52",
        "18,918.52",
        "8,400"
    ],
    [
        "Feb 28, 2013",
        "19,264.80",
        "19,322.28",
        "18,793.97",
        "18,861.54",
        "18,861.54",
        "14,800"
    ],
    [
        "Feb 27, 2013",
        "19,090.32",
        "19,213.02",
        "18,997.82",
        "19,152.41",
        "19,152.41",
        "8,400"
    ],
    [
        "Feb 26, 2013",
        "19,290.66",
        "19,293.49",
        "18,976.94",
        "19,015.14",
        "19,015.14",
        "9,200"
    ],
    [
        "Feb 25, 2013",
        "19,365.33",
        "19,411.18",
        "19,237.98",
        "19,331.69",
        "19,331.69",
        "7,800"
    ],
    [
        "Feb 22, 2013",
        "19,341.90",
        "19,401.75",
        "19,289.83",
        "19,317.01",
        "19,317.01",
        "7,600"
    ],
    [
        "Feb 21, 2013",
        "19,549.05",
        "19,554.65",
        "19,289.70",
        "19,325.36",
        "19,325.36",
        "12,400"
    ],
    [
        "Feb 20, 2013",
        "19,717.94",
        "19,742.42",
        "19,619.89",
        "19,642.75",
        "19,642.75",
        "6,800"
    ],
    [
        "Feb 19, 2013",
        "19,523.70",
        "19,671.17",
        "19,457.21",
        "19,635.72",
        "19,635.72",
        "5,800"
    ],
    [
        "Feb 18, 2013",
        "19,496.25",
        "19,554.48",
        "19,462.92",
        "19,501.08",
        "19,501.08",
        "6,000"
    ],
    [
        "Feb 15, 2013",
        "19,449.83",
        "19,512.89",
        "19,381.82",
        "19,468.15",
        "19,468.15",
        "7,600"
    ],
    [
        "Feb 14, 2013",
        "19,626.81",
        "19,639.83",
        "19,444.33",
        "19,497.18",
        "19,497.18",
        "10,000"
    ],
    [
        "Feb 13, 2013",
        "19,601.69",
        "19,723.01",
        "19,574.15",
        "19,608.08",
        "19,608.08",
        "8,000"
    ],
    [
        "Feb 12, 2013",
        "19,489.87",
        "19,583.53",
        "19,438.53",
        "19,561.04",
        "19,561.04",
        "6,800"
    ],
    [
        "Feb 11, 2013",
        "19,517.59",
        "19,543.44",
        "19,416.94",
        "19,460.57",
        "19,460.57",
        "7,200"
    ],
    [
        "Feb 08, 2013",
        "19,577.19",
        "19,648.07",
        "19,414.80",
        "19,484.77",
        "19,484.77",
        "14,200"
    ],
    [
        "Feb 07, 2013",
        "19,589.44",
        "19,702.56",
        "19,540.08",
        "19,580.32",
        "19,580.32",
        "9,000"
    ],
    [
        "Feb 06, 2013",
        "19,737.77",
        "19,767.25",
        "19,611.27",
        "19,639.72",
        "19,639.72",
        "7,200"
    ],
    [
        "Feb 05, 2013",
        "19,665.54",
        "19,717.26",
        "19,631.97",
        "19,659.82",
        "19,659.82",
        "7,800"
    ],
    [
        "Feb 04, 2013",
        "19,860.97",
        "19,902.60",
        "19,728.21",
        "19,751.19",
        "19,751.19",
        "6,800"
    ],
    [
        "Feb 01, 2013",
        "19,907.21",
        "19,966.69",
        "19,736.45",
        "19,781.19",
        "19,781.19",
        "16,400"
    ],
    [
        "Jan 31, 2013",
        "19,987.28",
        "20,008.83",
        "19,865.72",
        "19,894.98",
        "19,894.98",
        "8,400"
    ],
    [
        "Jan 30, 2013",
        "20,014.80",
        "20,073.46",
        "19,964.64",
        "20,005.00",
        "20,005.00",
        "9,200"
    ],
    [
        "Jan 29, 2013",
        "20,080.31",
        "20,203.66",
        "19,970.05",
        "19,990.90",
        "19,990.90",
        "9,000"
    ],
    [
        "Jan 28, 2013",
        "20,129.00",
        "20,172.45",
        "20,062.79",
        "20,103.35",
        "20,103.35",
        "6,800"
    ],
    [
        "Jan 25, 2013",
        "19,945.69",
        "20,129.01",
        "19,928.11",
        "20,103.53",
        "20,103.53",
        "12,000"
    ],
    [
        "Jan 24, 2013",
        "20,017.20",
        "20,072.28",
        "19,884.20",
        "19,923.78",
        "19,923.78",
        "12,000"
    ],
    [
        "Jan 23, 2013",
        "19,997.04",
        "20,058.07",
        "19,920.91",
        "20,026.61",
        "20,026.61",
        "10,200"
    ],
    [
        "Jan 22, 2013",
        "20,102.43",
        "20,156.86",
        "19,952.91",
        "19,981.57",
        "19,981.57",
        "8,600"
    ],
    [
        "Jan 21, 2013",
        "20,132.83",
        "20,163.38",
        "20,056.46",
        "20,101.82",
        "20,101.82",
        "11,400"
    ],
    [
        "Jan 18, 2013",
        "20,038.67",
        "20,126.55",
        "19,990.62",
        "20,039.04",
        "20,039.04",
        "14,600"
    ],
    [
        "Jan 17, 2013",
        "19,846.42",
        "20,005.98",
        "19,783.41",
        "19,964.03",
        "19,964.03",
        "11,800"
    ],
    [
        "Jan 16, 2013",
        "19,978.19",
        "20,009.36",
        "19,783.02",
        "19,817.63",
        "19,817.63",
        "8,600"
    ],
    [
        "Jan 15, 2013",
        "19,999.82",
        "20,036.82",
        "19,881.78",
        "19,986.82",
        "19,986.82",
        "9,600"
    ],
    [
        "Jan 14, 2013",
        "19,689.09",
        "19,948.63",
        "19,689.09",
        "19,906.41",
        "19,906.41",
        "8,800"
    ],
    [
        "Jan 11, 2013",
        "19,813.64",
        "19,839.80",
        "19,619.83",
        "19,663.64",
        "19,663.64",
        "10,000"
    ],
    [
        "Jan 10, 2013",
        "19,728.02",
        "19,783.75",
        "19,596.38",
        "19,663.55",
        "19,663.55",
        "9,200"
    ],
    [
        "Jan 09, 2013",
        "19,770.21",
        "19,824.06",
        "19,627.16",
        "19,666.59",
        "19,666.59",
        "9,600"
    ],
    [
        "Jan 08, 2013",
        "19,681.38",
        "19,761.78",
        "19,632.59",
        "19,742.52",
        "19,742.52",
        "7,400"
    ],
    [
        "Jan 07, 2013",
        "19,820.56",
        "19,856.43",
        "19,654.46",
        "19,691.42",
        "19,691.42",
        "7,400"
    ],
    [
        "Jan 04, 2013",
        "19,782.59",
        "19,797.44",
        "19,679.99",
        "19,784.08",
        "19,784.08",
        "7,000"
    ],
    [
        "Jan 03, 2013",
        "19,771.03",
        "19,786.30",
        "19,693.29",
        "19,764.78",
        "19,764.78",
        "6,600"
    ],
    [
        "Jan 02, 2013",
        "19,693.30",
        "19,756.68",
        "19,686.50",
        "19,714.24",
        "19,714.24",
        "7,400"
    ],
    [
        "Jan 01, 2013",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Dec 31, 2012",
        "19,422.59",
        "19,491.58",
        "19,406.17",
        "19,426.71",
        "19,426.71",
        "4,800"
    ],
    [
        "Dec 28, 2012",
        "19,364.08",
        "19,465.74",
        "19,346.07",
        "19,444.84",
        "19,444.84",
        "6,600"
    ],
    [
        "Dec 27, 2012",
        "19,479.84",
        "19,504.40",
        "19,302.21",
        "19,323.80",
        "19,323.80",
        "7,600"
    ],
    [
        "Dec 26, 2012",
        "19,302.47",
        "19,468.40",
        "19,274.07",
        "19,417.46",
        "19,417.46",
        "5,800"
    ],
    [
        "Dec 24, 2012",
        "19,278.00",
        "19,347.64",
        "19,237.26",
        "19,255.09",
        "19,255.09",
        "7,400"
    ],
    [
        "Dec 21, 2012",
        "19,394.55",
        "19,394.55",
        "19,221.12",
        "19,242.00",
        "19,242.00",
        "9,200"
    ],
    [
        "Dec 20, 2012",
        "19,511.41",
        "19,520.51",
        "19,335.72",
        "19,453.92",
        "19,453.92",
        "10,400"
    ],
    [
        "Dec 19, 2012",
        "19,429.91",
        "19,516.02",
        "19,419.76",
        "19,476.00",
        "19,476.00",
        "9,800"
    ],
    [
        "Dec 18, 2012",
        "19,293.01",
        "19,396.28",
        "19,149.03",
        "19,364.75",
        "19,364.75",
        "14,000"
    ],
    [
        "Dec 17, 2012",
        "19,290.92",
        "19,346.78",
        "19,221.87",
        "19,244.42",
        "19,244.42",
        "12,800"
    ],
    [
        "Dec 14, 2012",
        "19,217.96",
        "19,348.85",
        "19,193.11",
        "19,317.25",
        "19,317.25",
        "11,400"
    ],
    [
        "Dec 13, 2012",
        "19,403.66",
        "19,421.72",
        "19,196.75",
        "19,229.26",
        "19,229.26",
        "9,400"
    ],
    [
        "Dec 12, 2012",
        "19,432.54",
        "19,478.79",
        "19,317.23",
        "19,355.26",
        "19,355.26",
        "7,600"
    ],
    [
        "Dec 11, 2012",
        "19,466.29",
        "19,612.18",
        "19,285.29",
        "19,387.14",
        "19,387.14",
        "7,600"
    ],
    [
        "Dec 10, 2012",
        "19,442.19",
        "19,478.01",
        "19,362.32",
        "19,409.69",
        "19,409.69",
        "6,800"
    ],
    [
        "Dec 07, 2012",
        "19,514.88",
        "19,561.87",
        "19,363.13",
        "19,424.10",
        "19,424.10",
        "9,000"
    ],
    [
        "Dec 06, 2012",
        "19,475.09",
        "19,523.25",
        "19,186.24",
        "19,486.80",
        "19,486.80",
        "10,000"
    ],
    [
        "Dec 05, 2012",
        "19,397.98",
        "19,463.25",
        "19,371.01",
        "19,391.86",
        "19,391.86",
        "9,600"
    ],
    [
        "Dec 04, 2012",
        "19,277.58",
        "19,373.94",
        "19,263.71",
        "19,348.12",
        "19,348.12",
        "8,200"
    ],
    [
        "Dec 03, 2012",
        "19,342.83",
        "19,416.45",
        "19,257.30",
        "19,305.32",
        "19,305.32",
        "7,200"
    ],
    [
        "Nov 30, 2012",
        "19,229.70",
        "19,372.70",
        "19,186.30",
        "19,339.90",
        "19,339.90",
        "11,200"
    ],
    [
        "Nov 29, 2012",
        "18,873.63",
        "19,205.33",
        "18,873.63",
        "19,170.91",
        "19,170.91",
        "11,400"
    ],
    [
        "Nov 27, 2012",
        "18,616.55",
        "18,862.70",
        "18,616.55",
        "18,842.08",
        "18,842.08",
        "7,600"
    ],
    [
        "Nov 26, 2012",
        "18,574.36",
        "18,590.33",
        "18,508.79",
        "18,537.01",
        "18,537.01",
        "5,800"
    ],
    [
        "Nov 23, 2012",
        "18,543.95",
        "18,556.50",
        "18,402.38",
        "18,506.57",
        "18,506.57",
        "6,000"
    ],
    [
        "Nov 22, 2012",
        "18,510.94",
        "18,567.68",
        "18,456.20",
        "18,517.34",
        "18,517.34",
        "6,200"
    ],
    [
        "Nov 21, 2012",
        "18,379.90",
        "18,478.50",
        "18,309.81",
        "18,460.38",
        "18,460.38",
        "6,800"
    ],
    [
        "Nov 20, 2012",
        "18,422.69",
        "18,467.91",
        "18,255.69",
        "18,329.32",
        "18,329.32",
        "6,600"
    ],
    [
        "Nov 19, 2012",
        "18,349.53",
        "18,386.78",
        "18,256.07",
        "18,339.00",
        "18,339.00",
        "7,200"
    ],
    [
        "Nov 16, 2012",
        "18,491.49",
        "18,563.32",
        "18,266.76",
        "18,309.37",
        "18,309.37",
        "7,000"
    ],
    [
        "Nov 15, 2012",
        "18,590.07",
        "18,593.54",
        "18,408.69",
        "18,471.37",
        "18,471.37",
        "6,200"
    ],
    [
        "Nov 12, 2012",
        "18,691.02",
        "18,750.92",
        "18,607.66",
        "18,670.34",
        "18,670.34",
        "19,400"
    ],
    [
        "Nov 11, 2012",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Nov 09, 2012",
        "18,832.75",
        "18,894.42",
        "18,656.41",
        "18,683.68",
        "18,683.68",
        "9,600"
    ],
    [
        "Nov 08, 2012",
        "18,779.74",
        "18,865.21",
        "18,736.45",
        "18,846.26",
        "18,846.26",
        "9,800"
    ],
    [
        "Nov 07, 2012",
        "18,802.82",
        "18,973.43",
        "18,786.14",
        "18,902.41",
        "18,902.41",
        "8,800"
    ],
    [
        "Nov 06, 2012",
        "18,739.97",
        "18,829.07",
        "18,726.94",
        "18,817.38",
        "18,817.38",
        "7,600"
    ],
    [
        "Nov 05, 2012",
        "18,749.37",
        "18,794.63",
        "18,683.25",
        "18,762.87",
        "18,762.87",
        "5,600"
    ],
    [
        "Nov 02, 2012",
        "18,692.15",
        "18,793.75",
        "18,687.93",
        "18,755.45",
        "18,755.45",
        "9,200"
    ],
    [
        "Nov 01, 2012",
        "18,487.90",
        "18,589.13",
        "18,445.18",
        "18,561.70",
        "18,561.70",
        "9,000"
    ],
    [
        "Oct 31, 2012",
        "18,436.79",
        "18,521.62",
        "18,398.48",
        "18,505.38",
        "18,505.38",
        "7,000"
    ],
    [
        "Oct 30, 2012",
        "18,642.01",
        "18,718.28",
        "18,393.42",
        "18,430.85",
        "18,430.85",
        "9,000"
    ],
    [
        "Oct 29, 2012",
        "18,656.00",
        "18,743.41",
        "18,572.02",
        "18,635.82",
        "18,635.82",
        "7,600"
    ],
    [
        "Oct 25, 2012",
        "18,712.41",
        "18,789.92",
        "18,699.07",
        "18,758.63",
        "18,758.63",
        "8,600"
    ],
    [
        "Oct 23, 2012",
        "18,803.62",
        "18,812.93",
        "18,689.38",
        "18,710.02",
        "18,710.02",
        "6,000"
    ],
    [
        "Oct 22, 2012",
        "18,655.93",
        "18,809.28",
        "18,600.88",
        "18,793.44",
        "18,793.44",
        "7,000"
    ],
    [
        "Oct 19, 2012",
        "18,768.00",
        "18,769.59",
        "18,611.76",
        "18,682.31",
        "18,682.31",
        "8,000"
    ],
    [
        "Oct 18, 2012",
        "18,653.60",
        "18,806.56",
        "18,576.41",
        "18,791.93",
        "18,791.93",
        "8,200"
    ],
    [
        "Oct 17, 2012",
        "18,667.72",
        "18,705.19",
        "18,535.37",
        "18,610.77",
        "18,610.77",
        "7,000"
    ],
    [
        "Oct 16, 2012",
        "18,784.75",
        "18,801.10",
        "18,549.28",
        "18,577.70",
        "18,577.70",
        "7,600"
    ],
    [
        "Oct 15, 2012",
        "18,690.99",
        "18,726.38",
        "18,596.65",
        "18,713.55",
        "18,713.55",
        "6,000"
    ],
    [
        "Oct 12, 2012",
        "18,727.10",
        "18,844.35",
        "18,638.34",
        "18,675.18",
        "18,675.18",
        "9,000"
    ],
    [
        "Oct 11, 2012",
        "18,627.37",
        "18,847.81",
        "18,581.49",
        "18,804.75",
        "18,804.75",
        "9,400"
    ],
    [
        "Oct 10, 2012",
        "18,699.19",
        "18,740.63",
        "18,614.37",
        "18,631.10",
        "18,631.10",
        "7,200"
    ],
    [
        "Oct 09, 2012",
        "18,796.25",
        "18,885.84",
        "18,722.05",
        "18,793.36",
        "18,793.36",
        "8,200"
    ],
    [
        "Oct 08, 2012",
        "18,969.19",
        "18,969.19",
        "18,684.40",
        "18,708.98",
        "18,708.98",
        "9,400"
    ],
    [
        "Oct 05, 2012",
        "19,115.89",
        "19,137.29",
        "18,757.34",
        "18,938.46",
        "18,938.46",
        "39,400"
    ],
    [
        "Oct 04, 2012",
        "18,939.75",
        "19,107.04",
        "18,939.75",
        "19,058.15",
        "19,058.15",
        "11,600"
    ],
    [
        "Oct 03, 2012",
        "18,841.49",
        "18,905.62",
        "18,816.57",
        "18,869.69",
        "18,869.69",
        "8,400"
    ],
    [
        "Oct 01, 2012",
        "18,784.64",
        "18,838.54",
        "18,745.28",
        "18,823.91",
        "18,823.91",
        "8,200"
    ],
    [
        "Sep 28, 2012",
        "18,704.98",
        "18,869.94",
        "18,698.51",
        "18,762.74",
        "18,762.74",
        "11,400"
    ],
    [
        "Sep 27, 2012",
        "18,659.75",
        "18,735.95",
        "18,552.68",
        "18,579.50",
        "18,579.50",
        "10,400"
    ],
    [
        "Sep 26, 2012",
        "18,644.54",
        "18,670.48",
        "18,573.18",
        "18,632.17",
        "18,632.17",
        "10,400"
    ],
    [
        "Sep 25, 2012",
        "18,708.01",
        "18,790.01",
        "18,636.16",
        "18,694.41",
        "18,694.41",
        "10,600"
    ],
    [
        "Sep 24, 2012",
        "18,756.31",
        "18,811.13",
        "18,650.43",
        "18,673.34",
        "18,673.34",
        "15,000"
    ],
    [
        "Sep 21, 2012",
        "18,411.20",
        "18,866.87",
        "18,411.20",
        "18,752.83",
        "18,752.83",
        "15,000"
    ],
    [
        "Sep 20, 2012",
        "18,292.22",
        "18,443.92",
        "18,291.93",
        "18,349.25",
        "18,349.25",
        "8,800"
    ],
    [
        "Sep 18, 2012",
        "18,514.72",
        "18,580.48",
        "18,469.51",
        "18,496.01",
        "18,496.01",
        "9,600"
    ],
    [
        "Sep 17, 2012",
        "18,619.90",
        "18,715.03",
        "18,480.54",
        "18,542.31",
        "18,542.31",
        "20,200"
    ],
    [
        "Sep 14, 2012",
        "18,284.75",
        "18,498.54",
        "18,284.75",
        "18,464.27",
        "18,464.27",
        "16,800"
    ],
    [
        "Sep 13, 2012",
        "18,023.95",
        "18,062.68",
        "17,976.28",
        "18,021.16",
        "18,021.16",
        "8,000"
    ],
    [
        "Sep 12, 2012",
        "17,916.13",
        "18,012.89",
        "17,884.96",
        "18,000.03",
        "18,000.03",
        "11,400"
    ],
    [
        "Sep 11, 2012",
        "17,711.80",
        "17,867.85",
        "17,677.38",
        "17,852.95",
        "17,852.95",
        "8,200"
    ],
    [
        "Sep 10, 2012",
        "17,780.93",
        "17,810.90",
        "17,728.12",
        "17,766.78",
        "17,766.78",
        "8,200"
    ],
    [
        "Sep 08, 2012",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Sep 07, 2012",
        "17,575.79",
        "17,701.20",
        "17,575.79",
        "17,683.73",
        "17,683.73",
        "9,600"
    ],
    [
        "Sep 06, 2012",
        "17,320.73",
        "17,418.40",
        "17,294.74",
        "17,346.27",
        "17,346.27",
        "10,000"
    ],
    [
        "Sep 05, 2012",
        "17,359.96",
        "17,411.67",
        "17,250.80",
        "17,313.34",
        "17,313.34",
        "11,400"
    ],
    [
        "Sep 04, 2012",
        "17,378.68",
        "17,452.70",
        "17,308.27",
        "17,440.87",
        "17,440.87",
        "6,600"
    ],
    [
        "Sep 03, 2012",
        "17,465.60",
        "17,509.99",
        "17,349.57",
        "17,384.40",
        "17,384.40",
        "12,600"
    ],
    [
        "Aug 31, 2012",
        "17,557.62",
        "17,557.62",
        "17,337.61",
        "17,380.75",
        "17,380.75",
        "10,600"
    ],
    [
        "Aug 30, 2012",
        "17,433.50",
        "17,605.51",
        "17,367.55",
        "17,541.64",
        "17,541.64",
        "10,000"
    ],
    [
        "Aug 29, 2012",
        "17,651.14",
        "17,653.90",
        "17,471.13",
        "17,490.81",
        "17,490.81",
        "9,600"
    ],
    [
        "Aug 28, 2012",
        "17,676.13",
        "17,712.35",
        "17,570.71",
        "17,631.71",
        "17,631.71",
        "9,600"
    ],
    [
        "Aug 27, 2012",
        "17,769.44",
        "17,820.07",
        "17,662.21",
        "17,678.81",
        "17,678.81",
        "7,400"
    ],
    [
        "Aug 24, 2012",
        "17,790.25",
        "17,822.50",
        "17,725.42",
        "17,783.21",
        "17,783.21",
        "8,200"
    ],
    [
        "Aug 23, 2012",
        "17,856.29",
        "17,972.54",
        "17,792.87",
        "17,850.22",
        "17,850.22",
        "9,200"
    ],
    [
        "Aug 22, 2012",
        "17,827.25",
        "17,912.08",
        "17,800.29",
        "17,846.86",
        "17,846.86",
        "8,800"
    ],
    [
        "Aug 21, 2012",
        "17,705.14",
        "17,898.35",
        "17,705.14",
        "17,885.26",
        "17,885.26",
        "9,200"
    ],
    [
        "Aug 17, 2012",
        "17,701.20",
        "17,801.39",
        "17,622.62",
        "17,691.08",
        "17,691.08",
        "9,800"
    ],
    [
        "Aug 16, 2012",
        "17,752.22",
        "17,763.59",
        "17,640.62",
        "17,657.21",
        "17,657.21",
        "8,800"
    ],
    [
        "Aug 14, 2012",
        "17,631.64",
        "17,753.43",
        "17,572.34",
        "17,728.20",
        "17,728.20",
        "10,000"
    ],
    [
        "Aug 13, 2012",
        "17,551.69",
        "17,642.38",
        "17,522.10",
        "17,633.45",
        "17,633.45",
        "9,000"
    ],
    [
        "Aug 10, 2012",
        "17,515.42",
        "17,590.61",
        "17,471.37",
        "17,557.74",
        "17,557.74",
        "13,600"
    ],
    [
        "Aug 09, 2012",
        "17,612.08",
        "17,702.98",
        "17,516.99",
        "17,560.87",
        "17,560.87",
        "14,600"
    ],
    [
        "Aug 08, 2012",
        "17,638.53",
        "17,726.64",
        "17,582.66",
        "17,600.56",
        "17,600.56",
        "14,400"
    ],
    [
        "Aug 07, 2012",
        "17,456.37",
        "17,641.55",
        "17,417.92",
        "17,601.78",
        "17,601.78",
        "12,000"
    ],
    [
        "Aug 06, 2012",
        "17,313.05",
        "17,451.53",
        "17,313.05",
        "17,412.96",
        "17,412.96",
        "6,600"
    ],
    [
        "Aug 03, 2012",
        "17,164.48",
        "17,208.36",
        "17,026.97",
        "17,197.93",
        "17,197.93",
        "7,600"
    ],
    [
        "Aug 02, 2012",
        "17,245.68",
        "17,246.01",
        "17,157.28",
        "17,224.36",
        "17,224.36",
        "15,200"
    ],
    [
        "Aug 01, 2012",
        "17,244.44",
        "17,291.99",
        "17,189.16",
        "17,257.38",
        "17,257.38",
        "9,200"
    ],
    [
        "Jul 31, 2012",
        "17,186.61",
        "17,253.67",
        "17,004.09",
        "17,236.18",
        "17,236.18",
        "10,400"
    ],
    [
        "Jul 30, 2012",
        "16,919.14",
        "17,163.95",
        "16,919.14",
        "17,143.68",
        "17,143.68",
        "8,000"
    ],
    [
        "Jul 27, 2012",
        "16,860.16",
        "16,975.03",
        "16,760.72",
        "16,839.19",
        "16,839.19",
        "11,400"
    ],
    [
        "Jul 26, 2012",
        "16,887.84",
        "16,899.77",
        "16,598.48",
        "16,639.82",
        "16,639.82",
        "12,800"
    ],
    [
        "Jul 25, 2012",
        "16,899.01",
        "16,899.01",
        "16,736.60",
        "16,846.05",
        "16,846.05",
        "10,800"
    ],
    [
        "Jul 24, 2012",
        "16,907.74",
        "16,962.74",
        "16,839.70",
        "16,918.08",
        "16,918.08",
        "12,400"
    ],
    [
        "Jul 23, 2012",
        "17,047.73",
        "17,047.73",
        "16,849.28",
        "16,877.35",
        "16,877.35",
        "8,000"
    ],
    [
        "Jul 20, 2012",
        "17,275.20",
        "17,275.20",
        "17,129.69",
        "17,158.44",
        "17,158.44",
        "6,400"
    ],
    [
        "Jul 19, 2012",
        "17,288.34",
        "17,318.93",
        "17,244.76",
        "17,278.85",
        "17,278.85",
        "8,000"
    ],
    [
        "Jul 18, 2012",
        "17,113.37",
        "17,205.26",
        "17,038.59",
        "17,185.01",
        "17,185.01",
        "17,600"
    ],
    [
        "Jul 17, 2012",
        "17,176.93",
        "17,236.08",
        "17,074.63",
        "17,105.30",
        "17,105.30",
        "9,200"
    ],
    [
        "Jul 16, 2012",
        "17,241.98",
        "17,282.30",
        "17,079.63",
        "17,103.31",
        "17,103.31",
        "7,600"
    ],
    [
        "Jul 13, 2012",
        "17,269.20",
        "17,342.88",
        "17,182.29",
        "17,213.70",
        "17,213.70",
        "7,600"
    ],
    [
        "Jul 12, 2012",
        "17,297.06",
        "17,329.46",
        "17,181.17",
        "17,232.55",
        "17,232.55",
        "11,800"
    ],
    [
        "Jul 11, 2012",
        "17,553.97",
        "17,582.99",
        "17,466.99",
        "17,489.14",
        "17,489.14",
        "7,800"
    ],
    [
        "Jul 10, 2012",
        "17,431.68",
        "17,631.19",
        "17,424.29",
        "17,618.35",
        "17,618.35",
        "8,800"
    ],
    [
        "Jul 09, 2012",
        "17,449.93",
        "17,485.79",
        "17,343.55",
        "17,391.98",
        "17,391.98",
        "7,200"
    ],
    [
        "Jul 06, 2012",
        "17,546.04",
        "17,554.55",
        "17,425.47",
        "17,521.12",
        "17,521.12",
        "8,000"
    ],
    [
        "Jul 05, 2012",
        "17,478.16",
        "17,562.89",
        "17,423.45",
        "17,538.67",
        "17,538.67",
        "8,200"
    ],
    [
        "Jul 04, 2012",
        "17,473.26",
        "17,523.77",
        "17,372.45",
        "17,462.81",
        "17,462.81",
        "10,200"
    ],
    [
        "Jul 03, 2012",
        "17,457.95",
        "17,526.82",
        "17,351.50",
        "17,425.71",
        "17,425.71",
        "9,400"
    ],
    [
        "Jul 02, 2012",
        "17,438.68",
        "17,486.57",
        "17,363.04",
        "17,398.98",
        "17,398.98",
        "8,600"
    ],
    [
        "Jun 29, 2012",
        "17,134.61",
        "17,448.48",
        "17,134.61",
        "17,429.98",
        "17,429.98",
        "13,000"
    ],
    [
        "Jun 28, 2012",
        "16,985.58",
        "17,033.85",
        "16,918.87",
        "16,990.76",
        "16,990.76",
        "8,800"
    ],
    [
        "Jun 27, 2012",
        "16,975.76",
        "17,029.27",
        "16,930.80",
        "16,967.76",
        "16,967.76",
        "6,800"
    ],
    [
        "Jun 26, 2012",
        "16,873.09",
        "16,946.66",
        "16,815.87",
        "16,906.58",
        "16,906.58",
        "7,400"
    ],
    [
        "Jun 25, 2012",
        "17,038.77",
        "17,131.15",
        "16,853.05",
        "16,882.16",
        "16,882.16",
        "10,600"
    ],
    [
        "Jun 22, 2012",
        "16,882.74",
        "17,016.06",
        "16,807.80",
        "16,972.51",
        "16,972.51",
        "11,800"
    ],
    [
        "Jun 21, 2012",
        "16,855.60",
        "17,050.44",
        "16,799.63",
        "17,032.56",
        "17,032.56",
        "10,800"
    ],
    [
        "Jun 20, 2012",
        "16,903.96",
        "16,962.49",
        "16,840.10",
        "16,896.63",
        "16,896.63",
        "9,200"
    ],
    [
        "Jun 19, 2012",
        "16,681.89",
        "16,890.00",
        "16,681.89",
        "16,859.80",
        "16,859.80",
        "9,800"
    ],
    [
        "Jun 18, 2012",
        "17,039.54",
        "17,109.95",
        "16,636.09",
        "16,705.83",
        "16,705.83",
        "11,400"
    ],
    [
        "Jun 15, 2012",
        "16,701.28",
        "16,967.76",
        "16,701.28",
        "16,949.83",
        "16,949.83",
        "10,400"
    ],
    [
        "Jun 14, 2012",
        "16,857.23",
        "16,921.49",
        "16,658.98",
        "16,677.88",
        "16,677.88",
        "9,200"
    ],
    [
        "Jun 13, 2012",
        "16,865.72",
        "16,944.11",
        "16,792.87",
        "16,880.51",
        "16,880.51",
        "9,800"
    ],
    [
        "Jun 12, 2012",
        "16,570.51",
        "16,897.42",
        "16,553.47",
        "16,862.80",
        "16,862.80",
        "9,800"
    ],
    [
        "Jun 11, 2012",
        "16,804.89",
        "16,893.81",
        "16,627.48",
        "16,668.01",
        "16,668.01",
        "8,800"
    ],
    [
        "Jun 08, 2012",
        "16,611.52",
        "16,767.77",
        "16,485.02",
        "16,718.87",
        "16,718.87",
        "11,800"
    ],
    [
        "Jun 07, 2012",
        "16,578.01",
        "16,680.59",
        "16,519.89",
        "16,649.05",
        "16,649.05",
        "11,400"
    ],
    [
        "Jun 06, 2012",
        "16,100.36",
        "16,494.50",
        "16,100.36",
        "16,454.30",
        "16,454.30",
        "13,600"
    ],
    [
        "Jun 05, 2012",
        "16,065.37",
        "16,138.29",
        "15,979.77",
        "16,020.64",
        "16,020.64",
        "10,800"
    ],
    [
        "Jun 04, 2012",
        "15,808.88",
        "16,012.84",
        "15,748.98",
        "15,988.40",
        "15,988.40",
        "12,200"
    ],
    [
        "Jun 01, 2012",
        "16,217.48",
        "16,226.19",
        "15,933.48",
        "15,965.16",
        "15,965.16",
        "12,200"
    ],
    [
        "May 31, 2012",
        "16,224.86",
        "16,312.15",
        "16,086.06",
        "16,218.53",
        "16,218.53",
        "16,000"
    ],
    [
        "May 30, 2012",
        "16,391.90",
        "16,438.58",
        "16,295.31",
        "16,312.15",
        "16,312.15",
        "13,800"
    ],
    [
        "May 29, 2012",
        "16,500.04",
        "16,544.38",
        "16,410.21",
        "16,438.58",
        "16,438.58",
        "8,600"
    ],
    [
        "May 28, 2012",
        "16,289.82",
        "16,439.97",
        "16,217.82",
        "16,416.84",
        "16,416.84",
        "8,000"
    ],
    [
        "May 25, 2012",
        "16,213.24",
        "16,273.48",
        "16,118.35",
        "16,217.82",
        "16,217.82",
        "9,400"
    ],
    [
        "May 24, 2012",
        "16,033.90",
        "16,252.37",
        "15,934.77",
        "16,222.30",
        "16,222.30",
        "11,000"
    ],
    [
        "May 23, 2012",
        "15,995.14",
        "16,026.41",
        "15,847.03",
        "15,948.10",
        "15,948.10",
        "11,400"
    ],
    [
        "May 22, 2012",
        "16,344.34",
        "16,366.72",
        "16,000.84",
        "16,026.41",
        "16,026.41",
        "11,600"
    ],
    [
        "May 21, 2012",
        "16,187.66",
        "16,298.39",
        "16,149.61",
        "16,183.26",
        "16,183.26",
        "10,400"
    ],
    [
        "May 18, 2012",
        "15,868.07",
        "16,206.35",
        "15,809.71",
        "16,152.75",
        "16,152.75",
        "14,000"
    ],
    [
        "May 17, 2012",
        "16,119.08",
        "16,240.18",
        "16,007.92",
        "16,070.48",
        "16,070.48",
        "12,800"
    ],
    [
        "May 16, 2012",
        "16,132.68",
        "16,328.25",
        "15,974.60",
        "16,030.09",
        "16,030.09",
        "12,800"
    ],
    [
        "May 15, 2012",
        "16,146.90",
        "16,370.12",
        "16,123.04",
        "16,328.25",
        "16,328.25",
        "11,400"
    ],
    [
        "May 14, 2012",
        "16,318.36",
        "16,390.33",
        "16,124.82",
        "16,215.84",
        "16,215.84",
        "11,000"
    ],
    [
        "May 11, 2012",
        "16,355.59",
        "16,447.24",
        "16,233.76",
        "16,292.98",
        "16,292.98",
        "11,200"
    ],
    [
        "May 10, 2012",
        "16,515.62",
        "16,671.81",
        "16,377.02",
        "16,420.05",
        "16,420.05",
        "10,800"
    ],
    [
        "May 09, 2012",
        "16,436.41",
        "16,615.74",
        "16,422.93",
        "16,479.58",
        "16,479.58",
        "12,400"
    ],
    [
        "May 08, 2012",
        "16,915.71",
        "16,918.31",
        "16,502.91",
        "16,546.18",
        "16,546.18",
        "12,800"
    ],
    [
        "May 07, 2012",
        "16,620.44",
        "16,944.13",
        "16,513.77",
        "16,912.71",
        "16,912.71",
        "11,400"
    ],
    [
        "May 04, 2012",
        "17,066.84",
        "17,151.19",
        "16,776.72",
        "16,831.08",
        "16,831.08",
        "11,000"
    ],
    [
        "May 03, 2012",
        "17,271.77",
        "17,301.91",
        "17,120.86",
        "17,151.19",
        "17,151.19",
        "8,600"
    ],
    [
        "May 02, 2012",
        "17,370.93",
        "17,432.33",
        "17,265.48",
        "17,301.91",
        "17,301.91",
        "9,400"
    ],
    [
        "Apr 30, 2012",
        "17,195.51",
        "17,359.18",
        "17,187.34",
        "17,318.81",
        "17,318.81",
        "8,400"
    ],
    [
        "Apr 27, 2012",
        "17,145.39",
        "17,242.15",
        "17,022.09",
        "17,134.25",
        "17,134.25",
        "11,000"
    ],
    [
        "Apr 26, 2012",
        "17,191.02",
        "17,193.25",
        "17,084.05",
        "17,130.67",
        "17,130.67",
        "10,800"
    ],
    [
        "Apr 25, 2012",
        "17,225.54",
        "17,249.61",
        "17,019.24",
        "17,151.29",
        "17,151.29",
        "11,400"
    ],
    [
        "Apr 24, 2012",
        "17,154.75",
        "17,247.53",
        "17,046.72",
        "17,207.29",
        "17,207.29",
        "12,400"
    ],
    [
        "Apr 23, 2012",
        "17,347.76",
        "17,444.18",
        "17,056.77",
        "17,096.68",
        "17,096.68",
        "13,000"
    ],
    [
        "Apr 20, 2012",
        "17,459.72",
        "17,519.88",
        "17,231.34",
        "17,373.84",
        "17,373.84",
        "11,200"
    ],
    [
        "Apr 19, 2012",
        "17,432.89",
        "17,530.30",
        "17,361.71",
        "17,503.71",
        "17,503.71",
        "11,800"
    ],
    [
        "Apr 18, 2012",
        "17,447.26",
        "17,522.80",
        "17,357.94",
        "17,392.39",
        "17,392.39",
        "9,800"
    ],
    [
        "Apr 17, 2012",
        "17,200.97",
        "17,381.92",
        "17,103.36",
        "17,357.94",
        "17,357.94",
        "12,400"
    ],
    [
        "Apr 16, 2012",
        "17,047.87",
        "17,173.06",
        "17,010.16",
        "17,150.95",
        "17,150.95",
        "9,800"
    ],
    [
        "Apr 13, 2012",
        "17,232.56",
        "17,398.22",
        "17,027.30",
        "17,094.51",
        "17,094.51",
        "18,400"
    ],
    [
        "Apr 12, 2012",
        "17,276.87",
        "17,395.15",
        "17,199.40",
        "17,332.62",
        "17,332.62",
        "10,200"
    ],
    [
        "Apr 11, 2012",
        "17,125.96",
        "17,319.15",
        "17,075.89",
        "17,199.40",
        "17,199.40",
        "11,800"
    ],
    [
        "Apr 10, 2012",
        "17,259.26",
        "17,274.69",
        "17,135.76",
        "17,243.84",
        "17,243.84",
        "10,000"
    ],
    [
        "Apr 09, 2012",
        "17,407.66",
        "17,486.02",
        "17,199.63",
        "17,222.14",
        "17,222.14",
        "9,800"
    ],
    [
        "Apr 04, 2012",
        "17,553.26",
        "17,597.42",
        "17,436.60",
        "17,486.02",
        "17,486.02",
        "9,800"
    ],
    [
        "Apr 03, 2012",
        "17,576.21",
        "17,664.10",
        "17,478.15",
        "17,597.42",
        "17,597.42",
        "10,800"
    ],
    [
        "Apr 02, 2012",
        "17,429.96",
        "17,529.98",
        "17,382.38",
        "17,478.15",
        "17,478.15",
        "10,000"
    ],
    [
        "Mar 30, 2012",
        "17,117.41",
        "17,439.51",
        "17,105.22",
        "17,404.20",
        "17,404.20",
        "25,000"
    ],
    [
        "Mar 29, 2012",
        "17,039.85",
        "17,109.35",
        "16,920.61",
        "17,058.61",
        "17,058.61",
        "11,200"
    ],
    [
        "Mar 28, 2012",
        "17,234.48",
        "17,245.82",
        "17,040.12",
        "17,121.62",
        "17,121.62",
        "13,200"
    ],
    [
        "Mar 27, 2012",
        "17,209.13",
        "17,366.84",
        "17,061.16",
        "17,257.36",
        "17,257.36",
        "19,000"
    ],
    [
        "Mar 26, 2012",
        "17,377.59",
        "17,377.59",
        "17,021.85",
        "17,052.78",
        "17,052.78",
        "17,000"
    ],
    [
        "Mar 23, 2012",
        "17,257.72",
        "17,458.35",
        "17,179.33",
        "17,361.74",
        "17,361.74",
        "12,600"
    ],
    [
        "Mar 22, 2012",
        "17,586.06",
        "17,687.01",
        "17,136.50",
        "17,196.47",
        "17,196.47",
        "17,600"
    ],
    [
        "Mar 21, 2012",
        "17,301.16",
        "17,622.87",
        "17,275.88",
        "17,601.71",
        "17,601.71",
        "14,200"
    ],
    [
        "Mar 20, 2012",
        "17,308.89",
        "17,410.13",
        "17,211.73",
        "17,316.18",
        "17,316.18",
        "14,200"
    ],
    [
        "Mar 19, 2012",
        "17,531.47",
        "17,561.46",
        "17,226.43",
        "17,273.37",
        "17,273.37",
        "13,800"
    ],
    [
        "Mar 16, 2012",
        "17,656.81",
        "17,871.00",
        "17,426.58",
        "17,466.20",
        "17,466.20",
        "24,800"
    ],
    [
        "Mar 15, 2012",
        "17,916.85",
        "17,918.25",
        "17,622.13",
        "17,675.85",
        "17,675.85",
        "13,800"
    ],
    [
        "Mar 14, 2012",
        "18,003.15",
        "18,040.69",
        "17,837.22",
        "17,919.30",
        "17,919.30",
        "14,200"
    ],
    [
        "Mar 13, 2012",
        "17,680.23",
        "17,842.92",
        "17,680.23",
        "17,813.62",
        "17,813.62",
        "12,800"
    ],
    [
        "Mar 12, 2012",
        "17,772.10",
        "17,772.10",
        "17,494.65",
        "17,587.67",
        "17,587.67",
        "12,200"
    ],
    [
        "Mar 09, 2012",
        "17,325.82",
        "17,531.62",
        "17,325.82",
        "17,503.24",
        "17,503.24",
        "12,800"
    ],
    [
        "Mar 07, 2012",
        "17,127.18",
        "17,239.35",
        "17,008.77",
        "17,145.52",
        "17,145.52",
        "20,400"
    ],
    [
        "Mar 06, 2012",
        "17,336.64",
        "17,691.96",
        "17,128.28",
        "17,173.29",
        "17,173.29",
        "18,600"
    ],
    [
        "Mar 05, 2012",
        "17,598.42",
        "17,598.42",
        "17,312.30",
        "17,362.87",
        "17,362.87",
        "12,000"
    ],
    [
        "Mar 03, 2012",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Mar 02, 2012",
        "17,661.39",
        "17,731.88",
        "17,504.38",
        "17,636.80",
        "17,636.80",
        "17,000"
    ],
    [
        "Mar 01, 2012",
        "17,714.62",
        "17,717.53",
        "17,463.27",
        "17,583.97",
        "17,583.97",
        "18,800"
    ],
    [
        "Feb 29, 2012",
        "17,919.93",
        "18,001.35",
        "17,677.97",
        "17,752.68",
        "17,752.68",
        "18,400"
    ],
    [
        "Feb 28, 2012",
        "17,545.11",
        "17,776.82",
        "17,530.44",
        "17,731.12",
        "17,731.12",
        "16,000"
    ],
    [
        "Feb 27, 2012",
        "17,975.19",
        "17,975.19",
        "17,381.64",
        "17,445.75",
        "17,445.75",
        "20,800"
    ],
    [
        "Feb 24, 2012",
        "18,079.01",
        "18,198.15",
        "17,848.93",
        "17,923.57",
        "17,923.57",
        "19,600"
    ],
    [
        "Feb 23, 2012",
        "18,127.35",
        "18,249.53",
        "18,005.28",
        "18,078.50",
        "18,078.50",
        "19,600"
    ],
    [
        "Feb 22, 2012",
        "18,490.87",
        "18,523.78",
        "18,095.81",
        "18,145.25",
        "18,145.25",
        "21,600"
    ],
    [
        "Feb 21, 2012",
        "18,303.73",
        "18,470.86",
        "18,293.80",
        "18,428.61",
        "18,428.61",
        "20,600"
    ],
    [
        "Feb 17, 2012",
        "18,331.20",
        "18,423.06",
        "18,234.56",
        "18,289.35",
        "18,289.35",
        "27,800"
    ],
    [
        "Feb 16, 2012",
        "18,163.05",
        "18,182.78",
        "18,043.32",
        "18,153.99",
        "18,153.99",
        "20,000"
    ],
    [
        "Feb 15, 2012",
        "18,000.30",
        "18,231.35",
        "18,000.30",
        "18,202.41",
        "18,202.41",
        "25,600"
    ],
    [
        "Feb 14, 2012",
        "17,767.46",
        "17,890.33",
        "17,742.58",
        "17,848.57",
        "17,848.57",
        "17,400"
    ],
    [
        "Feb 13, 2012",
        "17,761.70",
        "17,849.64",
        "17,665.89",
        "17,772.84",
        "17,772.84",
        "16,800"
    ],
    [
        "Feb 10, 2012",
        "17,817.59",
        "17,890.11",
        "17,627.14",
        "17,748.69",
        "17,748.69",
        "19,600"
    ],
    [
        "Feb 09, 2012",
        "17,647.80",
        "17,879.46",
        "17,609.43",
        "17,830.75",
        "17,830.75",
        "21,400"
    ],
    [
        "Feb 08, 2012",
        "17,631.69",
        "17,809.21",
        "17,579.59",
        "17,707.32",
        "17,707.32",
        "20,800"
    ],
    [
        "Feb 07, 2012",
        "17,813.74",
        "17,832.04",
        "17,582.49",
        "17,622.45",
        "17,622.45",
        "16,800"
    ],
    [
        "Feb 06, 2012",
        "17,741.91",
        "17,829.72",
        "17,595.10",
        "17,707.31",
        "17,707.31",
        "17,600"
    ],
    [
        "Feb 03, 2012",
        "17,444.25",
        "17,630.53",
        "17,382.70",
        "17,604.96",
        "17,604.96",
        "16,600"
    ],
    [
        "Feb 02, 2012",
        "17,438.07",
        "17,504.25",
        "17,308.28",
        "17,431.85",
        "17,431.85",
        "27,000"
    ],
    [
        "Feb 01, 2012",
        "17,179.64",
        "17,327.21",
        "17,061.55",
        "17,300.58",
        "17,300.58",
        "47,400"
    ],
    [
        "Jan 31, 2012",
        "16,965.58",
        "17,238.99",
        "16,965.58",
        "17,193.55",
        "17,193.55",
        "18,600"
    ],
    [
        "Jan 30, 2012",
        "17,138.04",
        "17,138.04",
        "16,828.33",
        "16,863.30",
        "16,863.30",
        "14,400"
    ],
    [
        "Jan 27, 2012",
        "17,201.33",
        "17,258.97",
        "17,106.57",
        "17,233.98",
        "17,233.98",
        "17,200"
    ],
    [
        "Jan 25, 2012",
        "17,068.85",
        "17,130.24",
        "17,016.69",
        "17,077.18",
        "17,077.18",
        "14,000"
    ],
    [
        "Jan 24, 2012",
        "16,806.72",
        "17,050.32",
        "16,770.01",
        "16,995.77",
        "16,995.77",
        "18,200"
    ],
    [
        "Jan 23, 2012",
        "16,667.02",
        "16,784.00",
        "16,659.32",
        "16,751.73",
        "16,751.73",
        "15,000"
    ],
    [
        "Jan 20, 2012",
        "16,745.01",
        "16,788.48",
        "16,611.71",
        "16,739.01",
        "16,739.01",
        "18,000"
    ],
    [
        "Jan 19, 2012",
        "16,573.87",
        "16,662.06",
        "16,572.10",
        "16,643.74",
        "16,643.74",
        "16,800"
    ],
    [
        "Jan 18, 2012",
        "16,502.42",
        "16,517.96",
        "16,384.48",
        "16,451.47",
        "16,451.47",
        "16,200"
    ],
    [
        "Jan 17, 2012",
        "16,270.87",
        "16,501.38",
        "16,270.87",
        "16,466.05",
        "16,466.05",
        "18,800"
    ],
    [
        "Jan 16, 2012",
        "16,086.74",
        "16,214.36",
        "16,037.60",
        "16,189.36",
        "16,189.36",
        "13,400"
    ],
    [
        "Jan 13, 2012",
        "16,144.57",
        "16,257.34",
        "16,049.78",
        "16,154.62",
        "16,154.62",
        "19,600"
    ],
    [
        "Jan 12, 2012",
        "16,117.19",
        "16,178.58",
        "15,962.59",
        "16,037.51",
        "16,037.51",
        "14,400"
    ],
    [
        "Jan 11, 2012",
        "16,222.37",
        "16,244.70",
        "16,127.77",
        "16,175.86",
        "16,175.86",
        "18,600"
    ],
    [
        "Jan 10, 2012",
        "15,898.32",
        "16,180.97",
        "15,898.32",
        "16,165.09",
        "16,165.09",
        "19,600"
    ],
    [
        "Jan 09, 2012",
        "15,840.22",
        "15,871.51",
        "15,678.30",
        "15,814.72",
        "15,814.72",
        "11,200"
    ],
    [
        "Jan 07, 2012",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Jan 06, 2012",
        "15,789.08",
        "16,001.31",
        "15,664.91",
        "15,867.73",
        "15,867.73",
        "17,200"
    ],
    [
        "Jan 05, 2012",
        "15,893.07",
        "15,980.17",
        "15,809.31",
        "15,857.08",
        "15,857.08",
        "21,200"
    ],
    [
        "Jan 04, 2012",
        "15,967.49",
        "16,004.69",
        "15,822.32",
        "15,882.64",
        "15,882.64",
        "17,800"
    ],
    [
        "Jan 03, 2012",
        "15,640.56",
        "15,970.31",
        "15,640.56",
        "15,939.36",
        "15,939.36",
        "16,200"
    ],
    [
        "Jan 02, 2012",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Dec 30, 2011",
        "15,583.55",
        "15,694.05",
        "15,406.93",
        "15,454.92",
        "15,454.92",
        "12,800"
    ],
    [
        "Dec 29, 2011",
        "15,658.94",
        "15,724.60",
        "15,515.44",
        "15,543.93",
        "15,543.93",
        "12,800"
    ],
    [
        "Dec 28, 2011",
        "15,854.36",
        "15,887.80",
        "15,666.46",
        "15,727.85",
        "15,727.85",
        "11,800"
    ],
    [
        "Dec 27, 2011",
        "15,983.98",
        "16,049.12",
        "15,799.63",
        "15,873.95",
        "15,873.95",
        "10,800"
    ],
    [
        "Dec 26, 2011",
        "15,782.17",
        "15,998.44",
        "15,761.18",
        "15,970.75",
        "15,970.75",
        "11,800"
    ],
    [
        "Dec 23, 2011",
        "15,863.43",
        "15,911.23",
        "15,671.28",
        "15,738.70",
        "15,738.70",
        "17,000"
    ],
    [
        "Dec 22, 2011",
        "15,546.66",
        "15,834.63",
        "15,472.70",
        "15,813.36",
        "15,813.36",
        "18,800"
    ],
    [
        "Dec 21, 2011",
        "15,487.75",
        "15,727.31",
        "15,377.04",
        "15,685.21",
        "15,685.21",
        "22,000"
    ],
    [
        "Dec 20, 2011",
        "15,436.12",
        "15,448.13",
        "15,135.86",
        "15,175.08",
        "15,175.08",
        "20,800"
    ],
    [
        "Dec 19, 2011",
        "15,440.10",
        "15,440.10",
        "15,190.74",
        "15,379.34",
        "15,379.34",
        "18,000"
    ],
    [
        "Dec 16, 2011",
        "15,868.78",
        "16,068.90",
        "15,425.20",
        "15,491.35",
        "15,491.35",
        "20,400"
    ],
    [
        "Dec 15, 2011",
        "15,739.05",
        "15,908.02",
        "15,596.22",
        "15,836.47",
        "15,836.47",
        "19,800"
    ],
    [
        "Dec 14, 2011",
        "15,963.75",
        "16,133.41",
        "15,855.12",
        "15,881.14",
        "15,881.14",
        "19,000"
    ],
    [
        "Dec 13, 2011",
        "15,778.62",
        "16,079.38",
        "15,771.59",
        "16,002.51",
        "16,002.51",
        "23,600"
    ],
    [
        "Dec 12, 2011",
        "16,354.96",
        "16,360.32",
        "15,839.96",
        "15,870.35",
        "15,870.35",
        "21,200"
    ],
    [
        "Dec 09, 2011",
        "16,258.44",
        "16,382.57",
        "16,142.32",
        "16,213.46",
        "16,213.46",
        "18,400"
    ],
    [
        "Dec 08, 2011",
        "16,819.74",
        "16,847.82",
        "16,421.55",
        "16,488.24",
        "16,488.24",
        "16,000"
    ],
    [
        "Dec 07, 2011",
        "16,830.04",
        "17,003.71",
        "16,781.62",
        "16,877.06",
        "16,877.06",
        "14,000"
    ],
    [
        "Dec 05, 2011",
        "16,812.30",
        "16,863.10",
        "16,691.21",
        "16,805.33",
        "16,805.33",
        "13,400"
    ],
    [
        "Dec 02, 2011",
        "16,493.98",
        "16,888.84",
        "16,428.66",
        "16,846.83",
        "16,846.83",
        "28,600"
    ],
    [
        "Dec 01, 2011",
        "16,555.93",
        "16,718.11",
        "16,430.61",
        "16,483.45",
        "16,483.45",
        "19,800"
    ],
    [
        "Nov 30, 2011",
        "15,868.96",
        "16,179.56",
        "15,849.57",
        "16,123.46",
        "16,123.46",
        "16,800"
    ],
    [
        "Nov 29, 2011",
        "16,210.37",
        "16,210.37",
        "15,952.54",
        "16,008.34",
        "16,008.34",
        "14,800"
    ],
    [
        "Nov 28, 2011",
        "15,890.80",
        "16,186.68",
        "15,888.28",
        "16,167.13",
        "16,167.13",
        "20,200"
    ],
    [
        "Nov 25, 2011",
        "15,781.25",
        "15,891.05",
        "15,645.78",
        "15,695.43",
        "15,695.43",
        "19,200"
    ],
    [
        "Nov 24, 2011",
        "15,715.81",
        "15,901.30",
        "15,479.97",
        "15,858.49",
        "15,858.49",
        "18,600"
    ],
    [
        "Nov 23, 2011",
        "15,969.60",
        "15,969.60",
        "15,478.69",
        "15,699.97",
        "15,699.97",
        "17,400"
    ],
    [
        "Nov 22, 2011",
        "15,995.69",
        "16,212.95",
        "15,970.11",
        "16,065.42",
        "16,065.42",
        "19,400"
    ],
    [
        "Nov 21, 2011",
        "16,297.03",
        "16,297.03",
        "15,900.30",
        "15,946.10",
        "15,946.10",
        "21,400"
    ],
    [
        "Nov 18, 2011",
        "16,387.70",
        "16,396.69",
        "16,164.99",
        "16,371.51",
        "16,371.51",
        "21,600"
    ],
    [
        "Nov 17, 2011",
        "16,754.68",
        "16,807.15",
        "16,408.50",
        "16,461.71",
        "16,461.71",
        "17,000"
    ],
    [
        "Nov 16, 2011",
        "16,872.30",
        "16,878.30",
        "16,641.65",
        "16,775.87",
        "16,775.87",
        "19,600"
    ],
    [
        "Nov 15, 2011",
        "17,081.62",
        "17,172.09",
        "16,837.56",
        "16,882.67",
        "16,882.67",
        "18,000"
    ],
    [
        "Nov 14, 2011",
        "17,348.52",
        "17,391.99",
        "17,094.43",
        "17,118.74",
        "17,118.74",
        "15,000"
    ],
    [
        "Nov 11, 2011",
        "17,187.89",
        "17,279.23",
        "17,096.84",
        "17,192.82",
        "17,192.82",
        "18,200"
    ],
    [
        "Nov 09, 2011",
        "17,641.98",
        "17,658.34",
        "17,331.23",
        "17,362.10",
        "17,362.10",
        "15,000"
    ],
    [
        "Nov 08, 2011",
        "17,593.67",
        "17,632.23",
        "17,455.22",
        "17,569.53",
        "17,569.53",
        "11,000"
    ],
    [
        "Nov 04, 2011",
        "17,674.70",
        "17,702.26",
        "17,474.39",
        "17,562.61",
        "17,562.61",
        "18,400"
    ],
    [
        "Nov 03, 2011",
        "17,430.69",
        "17,527.10",
        "17,278.03",
        "17,481.93",
        "17,481.93",
        "17,000"
    ],
    [
        "Nov 02, 2011",
        "17,347.70",
        "17,615.92",
        "17,337.65",
        "17,464.85",
        "17,464.85",
        "15,400"
    ],
    [
        "Nov 01, 2011",
        "17,540.55",
        "17,661.78",
        "17,422.47",
        "17,480.83",
        "17,480.83",
        "17,600"
    ],
    [
        "Oct 31, 2011",
        "17,806.21",
        "17,813.11",
        "17,668.27",
        "17,705.01",
        "17,705.01",
        "15,800"
    ],
    [
        "Oct 28, 2011",
        "17,671.86",
        "17,908.13",
        "17,671.86",
        "17,804.80",
        "17,804.80",
        "23,800"
    ],
    [
        "Oct 25, 2011",
        "17,012.79",
        "17,322.13",
        "16,900.26",
        "17,254.86",
        "17,254.86",
        "17,600"
    ],
    [
        "Oct 24, 2011",
        "17,011.06",
        "17,104.88",
        "16,898.60",
        "16,939.28",
        "16,939.28",
        "12,600"
    ],
    [
        "Oct 21, 2011",
        "16,975.79",
        "17,032.32",
        "16,752.21",
        "16,785.64",
        "16,785.64",
        "13,800"
    ],
    [
        "Oct 20, 2011",
        "16,911.85",
        "16,962.06",
        "16,744.99",
        "16,936.89",
        "16,936.89",
        "12,000"
    ],
    [
        "Oct 19, 2011",
        "16,883.36",
        "17,106.99",
        "16,874.34",
        "17,085.34",
        "17,085.34",
        "11,400"
    ],
    [
        "Oct 18, 2011",
        "16,817.38",
        "16,824.76",
        "16,669.04",
        "16,748.29",
        "16,748.29",
        "14,000"
    ],
    [
        "Oct 17, 2011",
        "17,176.05",
        "17,188.55",
        "16,928.38",
        "17,025.09",
        "17,025.09",
        "18,400"
    ],
    [
        "Oct 14, 2011",
        "16,836.83",
        "17,112.45",
        "16,828.45",
        "17,082.69",
        "17,082.69",
        "15,400"
    ],
    [
        "Oct 13, 2011",
        "17,048.00",
        "17,084.07",
        "16,854.03",
        "16,883.92",
        "16,883.92",
        "18,000"
    ],
    [
        "Oct 12, 2011",
        "16,660.43",
        "16,987.06",
        "16,608.57",
        "16,958.39",
        "16,958.39",
        "21,200"
    ],
    [
        "Oct 11, 2011",
        "16,668.15",
        "16,774.12",
        "16,510.71",
        "16,536.47",
        "16,536.47",
        "20,000"
    ],
    [
        "Oct 10, 2011",
        "16,270.07",
        "16,595.93",
        "16,230.77",
        "16,557.23",
        "16,557.23",
        "17,200"
    ],
    [
        "Oct 07, 2011",
        "16,222.49",
        "16,347.48",
        "16,148.97",
        "16,232.54",
        "16,232.54",
        "16,800"
    ],
    [
        "Oct 05, 2011",
        "15,967.72",
        "16,044.91",
        "15,760.53",
        "15,792.41",
        "15,792.41",
        "18,800"
    ],
    [
        "Oct 04, 2011",
        "16,081.77",
        "16,202.38",
        "15,745.43",
        "15,864.86",
        "15,864.86",
        "19,600"
    ],
    [
        "Oct 03, 2011",
        "16,255.97",
        "16,255.97",
        "16,056.33",
        "16,151.45",
        "16,151.45",
        "17,000"
    ],
    [
        "Sep 30, 2011",
        "16,599.74",
        "16,745.16",
        "16,404.78",
        "16,453.76",
        "16,453.76",
        "20,000"
    ],
    [
        "Sep 29, 2011",
        "16,387.91",
        "16,756.08",
        "16,316.66",
        "16,698.07",
        "16,698.07",
        "19,200"
    ],
    [
        "Sep 28, 2011",
        "16,663.26",
        "16,663.26",
        "16,363.63",
        "16,446.02",
        "16,446.02",
        "19,600"
    ],
    [
        "Sep 27, 2011",
        "16,289.32",
        "16,551.65",
        "16,282.74",
        "16,524.03",
        "16,524.03",
        "16,200"
    ],
    [
        "Sep 26, 2011",
        "16,209.19",
        "16,209.19",
        "15,801.01",
        "16,051.10",
        "16,051.10",
        "18,800"
    ],
    [
        "Sep 23, 2011",
        "16,222.37",
        "16,368.41",
        "16,052.47",
        "16,162.06",
        "16,162.06",
        "22,000"
    ],
    [
        "Sep 22, 2011",
        "16,827.85",
        "16,833.61",
        "16,316.03",
        "16,361.15",
        "16,361.15",
        "18,400"
    ],
    [
        "Sep 21, 2011",
        "17,128.83",
        "17,191.12",
        "17,000.61",
        "17,065.15",
        "17,065.15",
        "13,400"
    ],
    [
        "Sep 20, 2011",
        "16,768.63",
        "17,135.44",
        "16,758.69",
        "17,099.28",
        "17,099.28",
        "14,200"
    ],
    [
        "Sep 19, 2011",
        "16,865.93",
        "16,865.93",
        "16,709.41",
        "16,745.35",
        "16,745.35",
        "11,600"
    ],
    [
        "Sep 16, 2011",
        "17,047.73",
        "17,122.54",
        "16,889.58",
        "16,933.83",
        "16,933.83",
        "20,400"
    ],
    [
        "Sep 15, 2011",
        "16,837.76",
        "16,922.40",
        "16,545.47",
        "16,876.54",
        "16,876.54",
        "15,400"
    ],
    [
        "Sep 14, 2011",
        "16,522.71",
        "16,754.22",
        "16,387.38",
        "16,709.60",
        "16,709.60",
        "16,000"
    ],
    [
        "Sep 13, 2011",
        "16,618.17",
        "16,766.19",
        "16,374.68",
        "16,467.44",
        "16,467.44",
        "14,600"
    ],
    [
        "Sep 12, 2011",
        "16,668.25",
        "16,668.25",
        "16,393.04",
        "16,501.74",
        "16,501.74",
        "13,400"
    ],
    [
        "Sep 09, 2011",
        "17,189.75",
        "17,211.80",
        "16,830.95",
        "16,866.97",
        "16,866.97",
        "11,800"
    ],
    [
        "Sep 08, 2011",
        "17,118.08",
        "17,209.66",
        "16,987.37",
        "17,165.54",
        "17,165.54",
        "12,200"
    ],
    [
        "Sep 07, 2011",
        "16,922.31",
        "17,157.21",
        "16,922.31",
        "17,065.00",
        "17,065.00",
        "17,400"
    ],
    [
        "Sep 06, 2011",
        "16,663.73",
        "16,894.73",
        "16,488.30",
        "16,862.81",
        "16,862.81",
        "14,600"
    ],
    [
        "Sep 05, 2011",
        "16,678.34",
        "16,760.07",
        "16,561.46",
        "16,713.33",
        "16,713.33",
        "12,200"
    ],
    [
        "Sep 02, 2011",
        "16,963.67",
        "16,989.86",
        "16,688.06",
        "16,821.46",
        "16,821.46",
        "12,800"
    ],
    [
        "Aug 30, 2011",
        "16,585.10",
        "16,714.70",
        "16,443.35",
        "16,676.75",
        "16,676.75",
        "15,200"
    ],
    [
        "Aug 29, 2011",
        "16,080.74",
        "16,462.03",
        "16,068.73",
        "16,416.33",
        "16,416.33",
        "11,200"
    ],
    [
        "Aug 26, 2011",
        "16,155.55",
        "16,256.38",
        "15,765.53",
        "15,848.83",
        "15,848.83",
        "14,200"
    ],
    [
        "Aug 25, 2011",
        "16,338.14",
        "16,373.84",
        "16,104.34",
        "16,146.33",
        "16,146.33",
        "12,200"
    ],
    [
        "Aug 24, 2011",
        "16,490.78",
        "16,533.22",
        "16,253.78",
        "16,284.98",
        "16,284.98",
        "13,600"
    ],
    [
        "Aug 23, 2011",
        "16,446.85",
        "16,549.21",
        "16,213.18",
        "16,498.47",
        "16,498.47",
        "11,400"
    ],
    [
        "Aug 22, 2011",
        "16,155.99",
        "16,370.46",
        "16,046.48",
        "16,341.70",
        "16,341.70",
        "11,600"
    ],
    [
        "Aug 19, 2011",
        "16,237.78",
        "16,287.72",
        "15,987.77",
        "16,141.67",
        "16,141.67",
        "16,400"
    ],
    [
        "Aug 18, 2011",
        "16,910.27",
        "16,916.81",
        "16,433.31",
        "16,469.79",
        "16,469.79",
        "14,600"
    ],
    [
        "Aug 17, 2011",
        "16,782.24",
        "17,000.38",
        "16,708.98",
        "16,840.80",
        "16,840.80",
        "15,000"
    ],
    [
        "Aug 16, 2011",
        "17,015.99",
        "17,035.49",
        "16,673.52",
        "16,730.94",
        "16,730.94",
        "12,600"
    ],
    [
        "Aug 12, 2011",
        "17,246.88",
        "17,246.88",
        "16,784.56",
        "16,839.63",
        "16,839.63",
        "13,400"
    ],
    [
        "Aug 11, 2011",
        "17,056.61",
        "17,207.82",
        "17,012.95",
        "17,059.40",
        "17,059.40",
        "9,400"
    ],
    [
        "Aug 10, 2011",
        "17,244.71",
        "17,256.46",
        "17,022.25",
        "17,130.51",
        "17,130.51",
        "15,600"
    ],
    [
        "Aug 09, 2011",
        "16,517.87",
        "17,135.04",
        "16,432.00",
        "16,857.91",
        "16,857.91",
        "23,800"
    ],
    [
        "Aug 08, 2011",
        "16,907.57",
        "17,247.87",
        "16,759.45",
        "16,990.18",
        "16,990.18",
        "20,000"
    ],
    [
        "Aug 05, 2011",
        "17,350.37",
        "17,358.18",
        "16,990.91",
        "17,305.87",
        "17,305.87",
        "20,400"
    ],
    [
        "Aug 04, 2011",
        "17,983.86",
        "18,032.55",
        "17,664.73",
        "17,693.18",
        "17,693.18",
        "11,000"
    ],
    [
        "Aug 03, 2011",
        "17,970.19",
        "18,005.76",
        "17,859.50",
        "17,940.55",
        "17,940.55",
        "13,400"
    ],
    [
        "Aug 02, 2011",
        "18,283.55",
        "18,283.55",
        "18,037.87",
        "18,109.89",
        "18,109.89",
        "11,000"
    ],
    [
        "Aug 01, 2011",
        "18,352.23",
        "18,440.07",
        "18,219.25",
        "18,314.33",
        "18,314.33",
        "9,600"
    ],
    [
        "Jul 29, 2011",
        "18,194.15",
        "18,334.27",
        "18,131.86",
        "18,197.20",
        "18,197.20",
        "16,200"
    ],
    [
        "Jul 28, 2011",
        "18,300.55",
        "18,327.85",
        "18,188.88",
        "18,209.52",
        "18,209.52",
        "12,200"
    ],
    [
        "Jul 27, 2011",
        "18,571.15",
        "18,578.55",
        "18,358.76",
        "18,432.25",
        "18,432.25",
        "14,200"
    ],
    [
        "Jul 26, 2011",
        "18,898.19",
        "18,944.60",
        "18,481.63",
        "18,518.22",
        "18,518.22",
        "15,600"
    ],
    [
        "Jul 25, 2011",
        "18,753.35",
        "18,932.27",
        "18,670.84",
        "18,871.29",
        "18,871.29",
        "22,800"
    ],
    [
        "Jul 22, 2011",
        "18,565.04",
        "18,747.06",
        "18,533.43",
        "18,722.30",
        "18,722.30",
        "14,800"
    ],
    [
        "Jul 21, 2011",
        "18,514.65",
        "18,566.99",
        "18,415.36",
        "18,436.19",
        "18,436.19",
        "8,000"
    ],
    [
        "Jul 20, 2011",
        "18,756.31",
        "18,765.60",
        "18,473.90",
        "18,502.38",
        "18,502.38",
        "9,800"
    ],
    [
        "Jul 19, 2011",
        "18,521.38",
        "18,690.42",
        "18,481.83",
        "18,653.87",
        "18,653.87",
        "8,400"
    ],
    [
        "Jul 18, 2011",
        "18,592.19",
        "18,622.56",
        "18,469.53",
        "18,507.04",
        "18,507.04",
        "9,000"
    ],
    [
        "Jul 15, 2011",
        "18,694.19",
        "18,936.43",
        "18,513.22",
        "18,561.92",
        "18,561.92",
        "6,800"
    ],
    [
        "Jul 14, 2011",
        "18,563.69",
        "18,803.05",
        "18,449.23",
        "18,618.20",
        "18,618.20",
        "11,800"
    ],
    [
        "Jul 13, 2011",
        "18,468.82",
        "18,626.41",
        "18,465.40",
        "18,596.02",
        "18,596.02",
        "9,800"
    ],
    [
        "Jul 12, 2011",
        "18,534.11",
        "18,589.19",
        "18,326.42",
        "18,411.62",
        "18,411.62",
        "10,600"
    ],
    [
        "Jul 11, 2011",
        "18,823.19",
        "18,843.97",
        "18,679.49",
        "18,721.39",
        "18,721.39",
        "9,200"
    ],
    [
        "Jul 08, 2011",
        "19,084.06",
        "19,131.70",
        "18,817.71",
        "18,858.04",
        "18,858.04",
        "12,200"
    ],
    [
        "Jul 07, 2011",
        "18,776.62",
        "19,097.78",
        "18,767.25",
        "19,078.30",
        "19,078.30",
        "11,400"
    ],
    [
        "Jul 06, 2011",
        "18,730.29",
        "18,823.45",
        "18,682.60",
        "18,726.97",
        "18,726.97",
        "8,400"
    ],
    [
        "Jul 05, 2011",
        "18,837.88",
        "18,837.88",
        "18,694.05",
        "18,744.56",
        "18,744.56",
        "12,200"
    ],
    [
        "Jul 04, 2011",
        "18,896.24",
        "18,942.42",
        "18,781.88",
        "18,814.48",
        "18,814.48",
        "12,200"
    ],
    [
        "Jul 01, 2011",
        "18,974.96",
        "19,031.38",
        "18,713.07",
        "18,762.80",
        "18,762.80",
        "14,000"
    ],
    [
        "Jun 30, 2011",
        "18,741.10",
        "18,873.39",
        "18,723.14",
        "18,845.87",
        "18,845.87",
        "11,400"
    ],
    [
        "Jun 29, 2011",
        "18,552.19",
        "18,715.39",
        "18,552.19",
        "18,693.86",
        "18,693.86",
        "13,800"
    ],
    [
        "Jun 28, 2011",
        "18,493.59",
        "18,527.45",
        "18,323.44",
        "18,492.45",
        "18,492.45",
        "11,400"
    ],
    [
        "Jun 27, 2011",
        "18,132.70",
        "18,494.11",
        "18,132.70",
        "18,412.41",
        "18,412.41",
        "13,400"
    ],
    [
        "Jun 24, 2011",
        "17,804.94",
        "18,268.95",
        "17,804.94",
        "18,240.68",
        "18,240.68",
        "14,800"
    ],
    [
        "Jun 23, 2011",
        "17,526.92",
        "17,754.55",
        "17,482.21",
        "17,727.49",
        "17,727.49",
        "11,400"
    ],
    [
        "Jun 22, 2011",
        "17,659.37",
        "17,678.86",
        "17,492.19",
        "17,550.63",
        "17,550.63",
        "9,600"
    ],
    [
        "Jun 21, 2011",
        "17,574.37",
        "17,714.88",
        "17,504.27",
        "17,560.30",
        "17,560.30",
        "11,400"
    ],
    [
        "Jun 20, 2011",
        "17,925.17",
        "17,925.17",
        "17,314.38",
        "17,506.63",
        "17,506.63",
        "12,800"
    ],
    [
        "Jun 17, 2011",
        "18,060.17",
        "18,064.76",
        "17,844.09",
        "17,870.53",
        "17,870.53",
        "10,800"
    ],
    [
        "Jun 16, 2011",
        "18,060.11",
        "18,155.10",
        "17,958.94",
        "17,985.88",
        "17,985.88",
        "10,600"
    ],
    [
        "Jun 15, 2011",
        "18,298.59",
        "18,308.69",
        "18,111.21",
        "18,132.24",
        "18,132.24",
        "9,600"
    ],
    [
        "Jun 14, 2011",
        "18,276.78",
        "18,380.19",
        "18,261.11",
        "18,308.66",
        "18,308.66",
        "26,800"
    ],
    [
        "Jun 13, 2011",
        "18,242.25",
        "18,313.21",
        "18,120.76",
        "18,266.03",
        "18,266.03",
        "10,400"
    ],
    [
        "Jun 10, 2011",
        "18,390.41",
        "18,399.02",
        "18,182.90",
        "18,268.54",
        "18,268.54",
        "9,600"
    ],
    [
        "Jun 09, 2011",
        "18,394.57",
        "18,449.64",
        "18,327.01",
        "18,384.90",
        "18,384.90",
        "10,000"
    ],
    [
        "Jun 08, 2011",
        "18,448.40",
        "18,505.10",
        "18,365.94",
        "18,394.29",
        "18,394.29",
        "10,800"
    ],
    [
        "Jun 07, 2011",
        "18,355.30",
        "18,545.95",
        "18,351.24",
        "18,495.62",
        "18,495.62",
        "10,000"
    ],
    [
        "Jun 06, 2011",
        "18,344.27",
        "18,458.63",
        "18,258.42",
        "18,420.11",
        "18,420.11",
        "8,800"
    ],
    [
        "Jun 03, 2011",
        "18,554.40",
        "18,672.65",
        "18,345.85",
        "18,376.48",
        "18,376.48",
        "14,400"
    ],
    [
        "Jun 02, 2011",
        "18,425.85",
        "18,540.67",
        "18,390.57",
        "18,494.18",
        "18,494.18",
        "15,400"
    ],
    [
        "Jun 01, 2011",
        "18,527.12",
        "18,636.12",
        "18,514.66",
        "18,608.81",
        "18,608.81",
        "12,600"
    ],
    [
        "May 31, 2011",
        "18,266.61",
        "18,526.80",
        "18,266.61",
        "18,503.28",
        "18,503.28",
        "14,600"
    ],
    [
        "May 30, 2011",
        "18,319.74",
        "18,380.17",
        "18,199.52",
        "18,232.06",
        "18,232.06",
        "11,600"
    ],
    [
        "May 27, 2011",
        "18,105.61",
        "18,298.64",
        "18,087.16",
        "18,266.10",
        "18,266.10",
        "12,800"
    ],
    [
        "May 26, 2011",
        "17,917.11",
        "18,072.61",
        "17,862.88",
        "18,044.64",
        "18,044.64",
        "12,600"
    ],
    [
        "May 25, 2011",
        "17,976.36",
        "17,976.36",
        "17,786.13",
        "17,847.24",
        "17,847.24",
        "10,200"
    ],
    [
        "May 24, 2011",
        "18,016.43",
        "18,110.39",
        "17,933.94",
        "18,011.97",
        "18,011.97",
        "12,600"
    ],
    [
        "May 23, 2011",
        "18,269.06",
        "18,269.06",
        "17,971.02",
        "17,993.33",
        "17,993.33",
        "10,400"
    ],
    [
        "May 20, 2011",
        "18,199.96",
        "18,429.47",
        "18,161.38",
        "18,326.09",
        "18,326.09",
        "17,000"
    ],
    [
        "May 19, 2011",
        "18,166.64",
        "18,198.45",
        "18,057.82",
        "18,141.40",
        "18,141.40",
        "13,400"
    ],
    [
        "May 18, 2011",
        "18,177.32",
        "18,218.20",
        "18,020.79",
        "18,086.20",
        "18,086.20",
        "12,400"
    ],
    [
        "May 17, 2011",
        "18,374.45",
        "18,435.80",
        "18,084.67",
        "18,137.35",
        "18,137.35",
        "14,200"
    ],
    [
        "May 16, 2011",
        "18,492.68",
        "18,492.68",
        "18,319.88",
        "18,345.03",
        "18,345.03",
        "9,400"
    ],
    [
        "May 13, 2011",
        "18,362.45",
        "18,724.54",
        "18,280.70",
        "18,531.28",
        "18,531.28",
        "12,600"
    ],
    [
        "May 12, 2011",
        "18,525.32",
        "18,610.02",
        "18,314.34",
        "18,335.79",
        "18,335.79",
        "10,200"
    ],
    [
        "May 11, 2011",
        "18,572.61",
        "18,622.44",
        "18,454.93",
        "18,584.96",
        "18,584.96",
        "10,000"
    ],
    [
        "May 10, 2011",
        "18,564.95",
        "18,689.37",
        "18,429.06",
        "18,512.77",
        "18,512.77",
        "13,200"
    ],
    [
        "May 09, 2011",
        "18,628.63",
        "18,643.58",
        "18,367.21",
        "18,528.96",
        "18,528.96",
        "9,200"
    ],
    [
        "May 06, 2011",
        "18,289.78",
        "18,568.48",
        "18,271.68",
        "18,518.81",
        "18,518.81",
        "30,200"
    ],
    [
        "May 05, 2011",
        "18,484.71",
        "18,569.21",
        "18,160.65",
        "18,210.58",
        "18,210.58",
        "14,800"
    ],
    [
        "May 04, 2011",
        "18,558.33",
        "18,604.36",
        "18,339.53",
        "18,469.36",
        "18,469.36",
        "13,000"
    ],
    [
        "May 03, 2011",
        "18,979.31",
        "19,024.95",
        "18,502.42",
        "18,534.69",
        "18,534.69",
        "13,400"
    ],
    [
        "May 02, 2011",
        "19,224.05",
        "19,253.87",
        "18,954.76",
        "18,998.02",
        "18,998.02",
        "9,400"
    ],
    [
        "Apr 29, 2011",
        "19,292.57",
        "19,356.50",
        "19,015.05",
        "19,135.96",
        "19,135.96",
        "10,600"
    ],
    [
        "Apr 28, 2011",
        "19,532.85",
        "19,542.05",
        "19,265.92",
        "19,292.02",
        "19,292.02",
        "14,000"
    ],
    [
        "Apr 27, 2011",
        "19,610.71",
        "19,633.63",
        "19,412.79",
        "19,448.69",
        "19,448.69",
        "13,400"
    ],
    [
        "Apr 26, 2011",
        "19,596.32",
        "19,626.13",
        "19,306.92",
        "19,545.35",
        "19,545.35",
        "11,600"
    ],
    [
        "Apr 25, 2011",
        "19,538.52",
        "19,697.49",
        "19,531.34",
        "19,584.31",
        "19,584.31",
        "11,400"
    ],
    [
        "Apr 21, 2011",
        "19,582.50",
        "19,695.98",
        "19,530.50",
        "19,602.23",
        "19,602.23",
        "15,200"
    ],
    [
        "Apr 20, 2011",
        "19,274.21",
        "19,484.77",
        "19,171.03",
        "19,470.98",
        "19,470.98",
        "15,400"
    ],
    [
        "Apr 19, 2011",
        "19,091.78",
        "19,201.92",
        "18,976.19",
        "19,121.83",
        "19,121.83",
        "11,400"
    ],
    [
        "Apr 18, 2011",
        "19,389.74",
        "19,649.22",
        "19,071.47",
        "19,091.17",
        "19,091.17",
        "13,800"
    ],
    [
        "Apr 15, 2011",
        "19,670.07",
        "19,700.96",
        "19,337.12",
        "19,386.82",
        "19,386.82",
        "17,000"
    ],
    [
        "Apr 13, 2011",
        "19,187.01",
        "19,737.33",
        "19,101.63",
        "19,696.86",
        "19,696.86",
        "17,800"
    ],
    [
        "Apr 11, 2011",
        "19,382.91",
        "19,426.30",
        "19,242.59",
        "19,262.54",
        "19,262.54",
        "9,400"
    ],
    [
        "Apr 08, 2011",
        "19,602.81",
        "19,697.21",
        "19,388.42",
        "19,451.45",
        "19,451.45",
        "10,400"
    ],
    [
        "Apr 07, 2011",
        "19,620.88",
        "19,665.09",
        "19,537.02",
        "19,591.18",
        "19,591.18",
        "9,600"
    ],
    [
        "Apr 06, 2011",
        "19,698.61",
        "19,811.14",
        "19,550.55",
        "19,612.20",
        "19,612.20",
        "14,400"
    ],
    [
        "Apr 05, 2011",
        "19,731.38",
        "19,770.21",
        "19,523.54",
        "19,686.82",
        "19,686.82",
        "12,600"
    ],
    [
        "Apr 04, 2011",
        "19,473.93",
        "19,729.60",
        "19,449.36",
        "19,701.73",
        "19,701.73",
        "10,600"
    ],
    [
        "Apr 01, 2011",
        "19,463.11",
        "19,562.55",
        "19,382.35",
        "19,420.39",
        "19,420.39",
        "12,400"
    ],
    [
        "Mar 31, 2011",
        "19,339.75",
        "19,575.16",
        "19,284.35",
        "19,445.22",
        "19,445.22",
        "16,200"
    ],
    [
        "Mar 30, 2011",
        "19,178.77",
        "19,357.10",
        "19,178.77",
        "19,290.18",
        "19,290.18",
        "12,200"
    ],
    [
        "Mar 29, 2011",
        "18,949.57",
        "19,226.21",
        "18,944.82",
        "19,120.80",
        "19,120.80",
        "17,200"
    ],
    [
        "Mar 28, 2011",
        "18,799.71",
        "19,024.18",
        "18,799.57",
        "18,943.14",
        "18,943.14",
        "12,800"
    ],
    [
        "Mar 25, 2011",
        "18,480.69",
        "18,858.30",
        "18,480.69",
        "18,815.64",
        "18,815.64",
        "15,200"
    ],
    [
        "Mar 24, 2011",
        "18,286.42",
        "18,373.97",
        "18,269.32",
        "18,350.74",
        "18,350.74",
        "11,200"
    ],
    [
        "Mar 23, 2011",
        "17,972.04",
        "18,218.28",
        "17,950.17",
        "18,206.16",
        "18,206.16",
        "13,400"
    ],
    [
        "Mar 22, 2011",
        "17,929.09",
        "18,041.38",
        "17,878.80",
        "17,988.30",
        "17,988.30",
        "11,800"
    ],
    [
        "Mar 21, 2011",
        "17,984.72",
        "18,007.73",
        "17,792.17",
        "17,839.05",
        "17,839.05",
        "12,400"
    ],
    [
        "Mar 18, 2011",
        "18,251.18",
        "18,259.61",
        "17,849.53",
        "17,878.81",
        "17,878.81",
        "16,400"
    ],
    [
        "Mar 17, 2011",
        "18,227.16",
        "18,354.27",
        "18,104.02",
        "18,149.87",
        "18,149.87",
        "18,200"
    ],
    [
        "Mar 16, 2011",
        "18,263.68",
        "18,444.47",
        "18,263.68",
        "18,358.69",
        "18,358.69",
        "16,200"
    ],
    [
        "Mar 15, 2011",
        "18,113.79",
        "18,326.33",
        "17,920.55",
        "18,167.64",
        "18,167.64",
        "22,400"
    ],
    [
        "Mar 14, 2011",
        "18,167.10",
        "18,463.84",
        "18,155.43",
        "18,439.48",
        "18,439.48",
        "15,400"
    ],
    [
        "Mar 11, 2011",
        "18,248.11",
        "18,368.43",
        "18,063.29",
        "18,174.09",
        "18,174.09",
        "20,600"
    ],
    [
        "Mar 10, 2011",
        "18,430.84",
        "18,430.84",
        "18,261.26",
        "18,327.98",
        "18,327.98",
        "18,600"
    ],
    [
        "Mar 09, 2011",
        "18,522.80",
        "18,583.30",
        "18,303.80",
        "18,469.95",
        "18,469.95",
        "22,600"
    ],
    [
        "Mar 08, 2011",
        "18,277.34",
        "18,466.81",
        "18,266.62",
        "18,439.65",
        "18,439.65",
        "13,800"
    ],
    [
        "Mar 07, 2011",
        "18,361.65",
        "18,363.45",
        "18,058.71",
        "18,222.67",
        "18,222.67",
        "15,200"
    ],
    [
        "Mar 04, 2011",
        "18,622.70",
        "18,736.97",
        "18,448.69",
        "18,486.45",
        "18,486.45",
        "19,800"
    ],
    [
        "Mar 03, 2011",
        "18,318.32",
        "18,603.57",
        "18,253.62",
        "18,489.76",
        "18,489.76",
        "28,600"
    ],
    [
        "Mar 01, 2011",
        "17,982.28",
        "18,478.68",
        "17,964.39",
        "18,446.50",
        "18,446.50",
        "24,800"
    ],
    [
        "Feb 28, 2011",
        "17,811.08",
        "18,296.53",
        "17,718.88",
        "17,823.40",
        "17,823.40",
        "30,000"
    ],
    [
        "Feb 25, 2011",
        "17,775.08",
        "17,812.44",
        "17,469.97",
        "17,700.91",
        "17,700.91",
        "21,800"
    ],
    [
        "Feb 24, 2011",
        "18,135.12",
        "18,135.12",
        "17,559.70",
        "17,632.41",
        "17,632.41",
        "23,000"
    ],
    [
        "Feb 23, 2011",
        "18,233.77",
        "18,377.48",
        "18,150.01",
        "18,178.33",
        "18,178.33",
        "22,200"
    ],
    [
        "Feb 22, 2011",
        "18,390.72",
        "18,457.90",
        "18,187.33",
        "18,296.16",
        "18,296.16",
        "19,800"
    ],
    [
        "Feb 21, 2011",
        "18,238.54",
        "18,457.49",
        "18,082.66",
        "18,438.31",
        "18,438.31",
        "19,200"
    ],
    [
        "Feb 18, 2011",
        "18,564.08",
        "18,690.97",
        "18,159.82",
        "18,211.52",
        "18,211.52",
        "22,000"
    ],
    [
        "Feb 17, 2011",
        "18,345.12",
        "18,532.61",
        "18,233.79",
        "18,506.82",
        "18,506.82",
        "16,600"
    ],
    [
        "Feb 16, 2011",
        "18,273.06",
        "18,358.84",
        "18,216.12",
        "18,300.90",
        "18,300.90",
        "18,800"
    ],
    [
        "Feb 15, 2011",
        "18,260.08",
        "18,361.66",
        "18,050.48",
        "18,273.80",
        "18,273.80",
        "23,600"
    ],
    [
        "Feb 14, 2011",
        "17,940.16",
        "18,227.62",
        "17,857.12",
        "18,202.20",
        "18,202.20",
        "21,800"
    ],
    [
        "Feb 11, 2011",
        "17,519.13",
        "17,752.56",
        "17,295.62",
        "17,728.61",
        "17,728.61",
        "25,400"
    ],
    [
        "Feb 10, 2011",
        "17,603.29",
        "17,636.88",
        "17,362.59",
        "17,463.04",
        "17,463.04",
        "25,200"
    ],
    [
        "Feb 09, 2011",
        "17,723.99",
        "17,864.32",
        "17,508.35",
        "17,592.77",
        "17,592.77",
        "30,200"
    ],
    [
        "Feb 08, 2011",
        "18,141.51",
        "18,141.51",
        "17,742.18",
        "17,775.70",
        "17,775.70",
        "14,200"
    ],
    [
        "Feb 07, 2011",
        "18,135.02",
        "18,180.94",
        "17,977.01",
        "18,037.19",
        "18,037.19",
        "13,000"
    ],
    [
        "Feb 04, 2011",
        "18,450.07",
        "18,542.20",
        "17,926.98",
        "18,008.15",
        "18,008.15",
        "23,000"
    ],
    [
        "Feb 03, 2011",
        "18,113.73",
        "18,466.21",
        "18,064.61",
        "18,449.31",
        "18,449.31",
        "21,600"
    ],
    [
        "Feb 02, 2011",
        "18,216.91",
        "18,306.00",
        "18,042.61",
        "18,090.62",
        "18,090.62",
        "22,800"
    ],
    [
        "Feb 01, 2011",
        "18,425.18",
        "18,452.06",
        "17,982.17",
        "18,022.22",
        "18,022.22",
        "20,200"
    ],
    [
        "Jan 31, 2011",
        "18,226.21",
        "18,395.09",
        "18,038.48",
        "18,327.76",
        "18,327.76",
        "19,800"
    ],
    [
        "Jan 28, 2011",
        "18,708.62",
        "18,723.12",
        "18,235.45",
        "18,395.97",
        "18,395.97",
        "18,600"
    ],
    [
        "Jan 27, 2011",
        "19,086.69",
        "19,086.69",
        "18,656.05",
        "18,684.43",
        "18,684.43",
        "13,800"
    ],
    [
        "Jan 25, 2011",
        "19,227.42",
        "19,340.99",
        "18,949.44",
        "18,969.45",
        "18,969.45",
        "13,400"
    ],
    [
        "Jan 24, 2011",
        "19,095.69",
        "19,194.46",
        "18,998.38",
        "19,151.28",
        "19,151.28",
        "11,600"
    ],
    [
        "Jan 21, 2011",
        "19,007.08",
        "19,065.34",
        "18,932.40",
        "19,007.53",
        "19,007.53",
        "11,000"
    ],
    [
        "Jan 20, 2011",
        "18,892.43",
        "19,100.26",
        "18,794.73",
        "19,046.54",
        "19,046.54",
        "12,800"
    ],
    [
        "Jan 19, 2011",
        "19,153.31",
        "19,167.06",
        "18,898.56",
        "18,978.32",
        "18,978.32",
        "16,200"
    ],
    [
        "Jan 18, 2011",
        "18,983.20",
        "19,120.62",
        "18,933.47",
        "19,092.05",
        "19,092.05",
        "14,400"
    ],
    [
        "Jan 17, 2011",
        "18,911.43",
        "19,018.94",
        "18,779.38",
        "18,882.25",
        "18,882.25",
        "17,800"
    ],
    [
        "Jan 14, 2011",
        "19,198.04",
        "19,447.82",
        "18,811.96",
        "18,860.44",
        "18,860.44",
        "15,800"
    ],
    [
        "Jan 13, 2011",
        "19,492.30",
        "19,522.38",
        "19,136.27",
        "19,182.82",
        "19,182.82",
        "16,800"
    ],
    [
        "Jan 12, 2011",
        "19,353.34",
        "19,574.63",
        "19,048.56",
        "19,534.10",
        "19,534.10",
        "19,400"
    ],
    [
        "Jan 11, 2011",
        "19,279.77",
        "19,431.56",
        "19,003.60",
        "19,196.34",
        "19,196.34",
        "20,000"
    ],
    [
        "Jan 10, 2011",
        "19,714.42",
        "19,720.43",
        "19,158.43",
        "19,224.12",
        "19,224.12",
        "17,200"
    ],
    [
        "Jan 07, 2011",
        "20,163.85",
        "20,210.62",
        "19,629.22",
        "19,691.81",
        "19,691.81",
        "15,800"
    ],
    [
        "Jan 06, 2011",
        "20,395.50",
        "20,425.85",
        "20,107.17",
        "20,184.74",
        "20,184.74",
        "16,600"
    ],
    [
        "Jan 05, 2011",
        "20,509.95",
        "20,509.95",
        "20,243.95",
        "20,301.10",
        "20,301.10",
        "14,400"
    ],
    [
        "Jan 04, 2011",
        "20,617.38",
        "20,651.21",
        "20,449.01",
        "20,498.72",
        "20,498.72",
        "15,200"
    ],
    [
        "Jan 03, 2011",
        "20,621.61",
        "20,664.80",
        "20,531.00",
        "20,561.05",
        "20,561.05",
        "12,000"
    ],
    [
        "Dec 31, 2010",
        "20,412.76",
        "20,552.03",
        "20,412.76",
        "20,509.09",
        "20,509.09",
        "12,600"
    ],
    [
        "Dec 30, 2010",
        "20,274.12",
        "20,410.91",
        "20,274.12",
        "20,389.07",
        "20,389.07",
        "10,600"
    ],
    [
        "Dec 29, 2010",
        "20,060.88",
        "20,274.20",
        "20,054.64",
        "20,256.03",
        "20,256.03",
        "10,000"
    ],
    [
        "Dec 28, 2010",
        "20,056.47",
        "20,090.41",
        "19,981.76",
        "20,025.42",
        "20,025.42",
        "10,600"
    ],
    [
        "Dec 27, 2010",
        "20,062.60",
        "20,190.13",
        "20,010.33",
        "20,028.93",
        "20,028.93",
        "9,800"
    ],
    [
        "Dec 24, 2010",
        "19,911.46",
        "20,086.42",
        "19,880.36",
        "20,073.66",
        "20,073.66",
        "16,400"
    ],
    [
        "Dec 23, 2010",
        "20,038.83",
        "20,076.08",
        "19,939.30",
        "19,982.88",
        "19,982.88",
        "7,600"
    ],
    [
        "Dec 22, 2010",
        "20,118.82",
        "20,151.25",
        "19,931.31",
        "20,015.80",
        "20,015.80",
        "12,000"
    ],
    [
        "Dec 21, 2010",
        "19,925.76",
        "20,090.84",
        "19,925.76",
        "20,060.32",
        "20,060.32",
        "14,200"
    ],
    [
        "Dec 20, 2010",
        "19,770.02",
        "20,006.16",
        "19,711.12",
        "19,888.88",
        "19,888.88",
        "11,200"
    ],
    [
        "Dec 16, 2010",
        "19,698.58",
        "19,897.22",
        "19,554.35",
        "19,864.85",
        "19,864.85",
        "15,400"
    ],
    [
        "Dec 15, 2010",
        "19,791.22",
        "19,817.61",
        "19,571.43",
        "19,647.77",
        "19,647.77",
        "14,000"
    ],
    [
        "Dec 14, 2010",
        "19,746.75",
        "19,836.82",
        "19,621.41",
        "19,799.19",
        "19,799.19",
        "13,400"
    ],
    [
        "Dec 13, 2010",
        "19,600.28",
        "19,710.57",
        "19,321.41",
        "19,691.78",
        "19,691.78",
        "15,400"
    ],
    [
        "Dec 10, 2010",
        "19,201.89",
        "19,537.40",
        "19,074.57",
        "19,508.89",
        "19,508.89",
        "16,000"
    ],
    [
        "Dec 09, 2010",
        "19,746.15",
        "19,771.09",
        "19,160.87",
        "19,242.36",
        "19,242.36",
        "17,200"
    ],
    [
        "Dec 08, 2010",
        "19,874.30",
        "19,875.51",
        "19,611.35",
        "19,696.48",
        "19,696.48",
        "12,600"
    ],
    [
        "Dec 07, 2010",
        "19,982.90",
        "20,008.36",
        "19,824.44",
        "19,934.64",
        "19,934.64",
        "13,400"
    ],
    [
        "Dec 06, 2010",
        "20,038.25",
        "20,217.86",
        "19,944.71",
        "19,981.31",
        "19,981.31",
        "14,000"
    ],
    [
        "Dec 03, 2010",
        "20,007.89",
        "20,067.81",
        "19,877.12",
        "19,966.93",
        "19,966.93",
        "13,800"
    ],
    [
        "Dec 02, 2010",
        "20,038.66",
        "20,084.25",
        "19,917.77",
        "19,992.70",
        "19,992.70",
        "16,600"
    ],
    [
        "Dec 01, 2010",
        "19,529.99",
        "19,887.26",
        "19,525.15",
        "19,850.00",
        "19,850.00",
        "15,000"
    ],
    [
        "Nov 30, 2010",
        "19,373.23",
        "19,610.46",
        "19,218.02",
        "19,521.25",
        "19,521.25",
        "18,800"
    ],
    [
        "Nov 29, 2010",
        "19,230.34",
        "19,450.09",
        "19,167.19",
        "19,405.10",
        "19,405.10",
        "12,400"
    ],
    [
        "Nov 26, 2010",
        "19,391.96",
        "19,417.61",
        "18,954.82",
        "19,136.61",
        "19,136.61",
        "25,200"
    ],
    [
        "Nov 25, 2010",
        "19,560.25",
        "19,628.27",
        "19,257.37",
        "19,318.16",
        "19,318.16",
        "13,800"
    ],
    [
        "Nov 24, 2010",
        "19,735.28",
        "19,835.57",
        "19,375.92",
        "19,459.85",
        "19,459.85",
        "12,200"
    ],
    [
        "Nov 23, 2010",
        "19,841.42",
        "19,841.42",
        "19,342.69",
        "19,691.84",
        "19,691.84",
        "14,200"
    ],
    [
        "Nov 22, 2010",
        "19,713.84",
        "19,989.02",
        "19,641.42",
        "19,957.59",
        "19,957.59",
        "11,000"
    ],
    [
        "Nov 19, 2010",
        "19,982.75",
        "19,983.89",
        "19,504.87",
        "19,585.44",
        "19,585.44",
        "16,400"
    ],
    [
        "Nov 18, 2010",
        "19,997.83",
        "20,056.44",
        "19,615.51",
        "19,930.64",
        "19,930.64",
        "21,800"
    ],
    [
        "Nov 16, 2010",
        "20,371.73",
        "20,380.10",
        "19,832.22",
        "19,865.14",
        "19,865.14",
        "15,200"
    ],
    [
        "Nov 15, 2010",
        "20,167.62",
        "20,335.51",
        "20,046.60",
        "20,309.69",
        "20,309.69",
        "14,200"
    ],
    [
        "Nov 12, 2010",
        "20,529.74",
        "20,593.91",
        "20,108.40",
        "20,156.89",
        "20,156.89",
        "14,600"
    ],
    [
        "Nov 11, 2010",
        "20,930.45",
        "20,937.38",
        "20,544.22",
        "20,589.09",
        "20,589.09",
        "12,600"
    ],
    [
        "Nov 10, 2010",
        "20,917.54",
        "20,970.91",
        "20,849.92",
        "20,875.71",
        "20,875.71",
        "15,200"
    ],
    [
        "Nov 09, 2010",
        "20,851.91",
        "20,984.08",
        "20,762.81",
        "20,932.48",
        "20,932.48",
        "11,800"
    ],
    [
        "Nov 08, 2010",
        "21,041.97",
        "21,075.71",
        "20,822.37",
        "20,852.38",
        "20,852.38",
        "13,800"
    ],
    [
        "Nov 04, 2010",
        "20,605.63",
        "20,917.03",
        "20,605.63",
        "20,893.57",
        "20,893.57",
        "12,800"
    ],
    [
        "Nov 03, 2010",
        "20,472.86",
        "20,538.80",
        "20,426.18",
        "20,465.74",
        "20,465.74",
        "10,000"
    ],
    [
        "Nov 02, 2010",
        "20,407.18",
        "20,418.35",
        "20,281.73",
        "20,345.69",
        "20,345.69",
        "13,200"
    ],
    [
        "Nov 01, 2010",
        "20,272.49",
        "20,609.65",
        "20,267.10",
        "20,355.63",
        "20,355.63",
        "5,400"
    ],
    [
        "Oct 29, 2010",
        "19,986.32",
        "20,080.33",
        "19,768.96",
        "20,032.34",
        "20,032.34",
        "14,400"
    ],
    [
        "Oct 28, 2010",
        "20,116.49",
        "20,185.46",
        "19,869.32",
        "19,941.04",
        "19,941.04",
        "11,600"
    ],
    [
        "Oct 27, 2010",
        "20,220.58",
        "20,220.58",
        "19,923.71",
        "20,005.37",
        "20,005.37",
        "12,000"
    ],
    [
        "Oct 26, 2010",
        "20,325.44",
        "20,344.68",
        "20,189.30",
        "20,221.39",
        "20,221.39",
        "10,200"
    ],
    [
        "Oct 25, 2010",
        "20,199.73",
        "20,452.30",
        "20,199.73",
        "20,303.12",
        "20,303.12",
        "12,200"
    ],
    [
        "Oct 22, 2010",
        "20,334.14",
        "20,351.74",
        "20,088.67",
        "20,165.86",
        "20,165.86",
        "13,200"
    ],
    [
        "Oct 21, 2010",
        "19,951.34",
        "20,293.10",
        "19,886.12",
        "20,260.58",
        "20,260.58",
        "12,800"
    ],
    [
        "Oct 20, 2010",
        "19,924.02",
        "20,043.82",
        "19,822.66",
        "19,872.15",
        "19,872.15",
        "10,600"
    ],
    [
        "Oct 19, 2010",
        "20,298.55",
        "20,332.02",
        "19,923.96",
        "19,983.13",
        "19,983.13",
        "12,000"
    ],
    [
        "Oct 18, 2010",
        "20,160.55",
        "20,229.39",
        "19,870.51",
        "20,168.89",
        "20,168.89",
        "12,600"
    ],
    [
        "Oct 15, 2010",
        "20,518.50",
        "20,578.45",
        "20,090.18",
        "20,125.05",
        "20,125.05",
        "9,400"
    ],
    [
        "Oct 14, 2010",
        "20,700.42",
        "20,854.55",
        "20,442.82",
        "20,497.64",
        "20,497.64",
        "15,200"
    ],
    [
        "Oct 13, 2010",
        "20,223.45",
        "20,703.97",
        "20,211.66",
        "20,687.88",
        "20,687.88",
        "14,400"
    ],
    [
        "Oct 12, 2010",
        "20,357.79",
        "20,368.40",
        "20,107.25",
        "20,203.34",
        "20,203.34",
        "13,400"
    ],
    [
        "Oct 11, 2010",
        "20,250.26",
        "20,461.27",
        "20,250.26",
        "20,339.89",
        "20,339.89",
        "11,600"
    ],
    [
        "Oct 08, 2010",
        "20,297.58",
        "20,409.19",
        "20,145.74",
        "20,250.26",
        "20,250.26",
        "15,400"
    ],
    [
        "Oct 07, 2010",
        "20,544.30",
        "20,581.29",
        "20,272.77",
        "20,315.32",
        "20,315.32",
        "19,200"
    ],
    [
        "Oct 06, 2010",
        "20,448.69",
        "20,669.95",
        "20,447.05",
        "20,543.08",
        "20,543.08",
        "16,200"
    ],
    [
        "Oct 05, 2010",
        "20,461.98",
        "20,560.54",
        "20,383.16",
        "20,407.71",
        "20,407.71",
        "17,800"
    ],
    [
        "Oct 04, 2010",
        "20,501.21",
        "20,706.74",
        "20,437.36",
        "20,475.73",
        "20,475.73",
        "15,000"
    ],
    [
        "Oct 01, 2010",
        "20,094.10",
        "20,475.47",
        "20,094.10",
        "20,445.04",
        "20,445.04",
        "19,200"
    ],
    [
        "Sep 30, 2010",
        "19,931.49",
        "20,114.73",
        "19,864.46",
        "20,069.12",
        "20,069.12",
        "15,800"
    ],
    [
        "Sep 29, 2010",
        "20,086.89",
        "20,234.05",
        "19,923.11",
        "19,956.34",
        "19,956.34",
        "18,800"
    ],
    [
        "Sep 28, 2010",
        "20,114.37",
        "20,157.51",
        "19,981.96",
        "20,104.86",
        "20,104.86",
        "13,400"
    ],
    [
        "Sep 27, 2010",
        "20,082.26",
        "20,267.98",
        "20,082.26",
        "20,117.38",
        "20,117.38",
        "17,400"
    ],
    [
        "Sep 24, 2010",
        "19,836.43",
        "20,071.75",
        "19,833.52",
        "20,045.18",
        "20,045.18",
        "17,400"
    ],
    [
        "Sep 23, 2010",
        "19,944.30",
        "19,998.32",
        "19,771.63",
        "19,861.01",
        "19,861.01",
        "11,800"
    ],
    [
        "Sep 22, 2010",
        "20,039.43",
        "20,105.54",
        "19,804.02",
        "19,941.72",
        "19,941.72",
        "14,400"
    ],
    [
        "Sep 21, 2010",
        "19,925.79",
        "20,088.96",
        "19,860.88",
        "20,001.55",
        "20,001.55",
        "15,800"
    ],
    [
        "Sep 20, 2010",
        "19,445.42",
        "19,927.30",
        "19,445.42",
        "19,906.10",
        "19,906.10",
        "19,600"
    ],
    [
        "Sep 17, 2010",
        "19,436.71",
        "19,639.18",
        "19,436.71",
        "19,594.75",
        "19,594.75",
        "16,600"
    ],
    [
        "Sep 16, 2010",
        "19,476.93",
        "19,636.66",
        "19,383.46",
        "19,417.49",
        "19,417.49",
        "16,200"
    ],
    [
        "Sep 15, 2010",
        "19,343.74",
        "19,554.50",
        "19,340.99",
        "19,502.11",
        "19,502.11",
        "17,400"
    ],
    [
        "Sep 14, 2010",
        "19,218.13",
        "19,487.02",
        "19,218.13",
        "19,346.96",
        "19,346.96",
        "21,000"
    ],
    [
        "Sep 13, 2010",
        "18,845.31",
        "19,243.44",
        "18,845.31",
        "19,208.33",
        "19,208.33",
        "15,800"
    ],
    [
        "Sep 09, 2010",
        "18,669.12",
        "18,823.17",
        "18,669.12",
        "18,799.66",
        "18,799.66",
        "13,200"
    ],
    [
        "Sep 08, 2010",
        "18,627.67",
        "18,721.21",
        "18,540.65",
        "18,666.71",
        "18,666.71",
        "20,200"
    ],
    [
        "Sep 07, 2010",
        "18,571.73",
        "18,711.20",
        "18,571.43",
        "18,645.06",
        "18,645.06",
        "14,600"
    ],
    [
        "Sep 06, 2010",
        "18,124.29",
        "18,600.30",
        "18,124.29",
        "18,560.05",
        "18,560.05",
        "18,200"
    ],
    [
        "Sep 03, 2010",
        "18,238.08",
        "18,316.32",
        "18,206.50",
        "18,221.43",
        "18,221.43",
        "9,400"
    ],
    [
        "Sep 02, 2010",
        "18,215.28",
        "18,355.84",
        "18,215.28",
        "18,238.31",
        "18,238.31",
        "13,400"
    ],
    [
        "Sep 01, 2010",
        "18,027.12",
        "18,227.14",
        "18,027.12",
        "18,205.87",
        "18,205.87",
        "14,400"
    ],
    [
        "Aug 31, 2010",
        "18,015.66",
        "18,015.66",
        "17,819.99",
        "17,971.12",
        "17,971.12",
        "16,400"
    ],
    [
        "Aug 30, 2010",
        "18,063.48",
        "18,216.50",
        "17,960.23",
        "18,032.11",
        "18,032.11",
        "11,600"
    ],
    [
        "Aug 27, 2010",
        "18,205.90",
        "18,248.36",
        "17,944.16",
        "17,998.41",
        "17,998.41",
        "13,600"
    ],
    [
        "Aug 26, 2010",
        "18,194.78",
        "18,261.06",
        "18,159.13",
        "18,226.35",
        "18,226.35",
        "12,800"
    ],
    [
        "Aug 25, 2010",
        "18,308.51",
        "18,312.43",
        "18,156.00",
        "18,179.64",
        "18,179.64",
        "15,800"
    ],
    [
        "Aug 24, 2010",
        "18,407.01",
        "18,451.73",
        "18,260.71",
        "18,311.59",
        "18,311.59",
        "14,400"
    ],
    [
        "Aug 23, 2010",
        "18,400.33",
        "18,454.38",
        "18,371.02",
        "18,409.35",
        "18,409.35",
        "11,400"
    ],
    [
        "Aug 20, 2010",
        "18,444.24",
        "18,464.14",
        "18,360.90",
        "18,401.82",
        "18,401.82",
        "14,200"
    ],
    [
        "Aug 19, 2010",
        "18,276.50",
        "18,475.27",
        "18,276.50",
        "18,454.94",
        "18,454.94",
        "14,600"
    ],
    [
        "Aug 18, 2010",
        "18,067.67",
        "18,286.00",
        "18,067.67",
        "18,257.12",
        "18,257.12",
        "14,800"
    ],
    [
        "Aug 17, 2010",
        "18,049.19",
        "18,140.15",
        "18,026.00",
        "18,048.85",
        "18,048.85",
        "12,800"
    ],
    [
        "Aug 16, 2010",
        "18,169.80",
        "18,203.92",
        "17,997.46",
        "18,050.78",
        "18,050.78",
        "16,000"
    ],
    [
        "Aug 13, 2010",
        "18,080.29",
        "18,260.39",
        "18,050.42",
        "18,167.03",
        "18,167.03",
        "18,600"
    ],
    [
        "Aug 12, 2010",
        "17,972.65",
        "18,113.62",
        "17,914.78",
        "18,073.90",
        "18,073.90",
        "19,600"
    ],
    [
        "Aug 11, 2010",
        "18,177.35",
        "18,263.88",
        "18,042.89",
        "18,070.19",
        "18,070.19",
        "20,200"
    ],
    [
        "Aug 10, 2010",
        "18,272.28",
        "18,293.40",
        "18,170.77",
        "18,219.99",
        "18,219.99",
        "17,800"
    ],
    [
        "Aug 09, 2010",
        "18,141.11",
        "18,309.25",
        "18,139.90",
        "18,287.50",
        "18,287.50",
        "11,000"
    ],
    [
        "Aug 06, 2010",
        "18,165.49",
        "18,244.56",
        "18,118.19",
        "18,143.99",
        "18,143.99",
        "9,800"
    ],
    [
        "Aug 05, 2010",
        "18,234.85",
        "18,295.43",
        "18,156.45",
        "18,172.83",
        "18,172.83",
        "10,200"
    ],
    [
        "Aug 04, 2010",
        "18,115.56",
        "18,249.46",
        "18,093.03",
        "18,217.44",
        "18,217.44",
        "11,200"
    ],
    [
        "Aug 03, 2010",
        "18,149.90",
        "18,167.45",
        "18,072.38",
        "18,114.83",
        "18,114.83",
        "13,800"
    ],
    [
        "Aug 02, 2010",
        "17,911.31",
        "18,104.24",
        "17,911.31",
        "18,081.21",
        "18,081.21",
        "11,000"
    ],
    [
        "Jul 30, 2010",
        "17,981.06",
        "18,000.35",
        "17,838.92",
        "17,868.29",
        "17,868.29",
        "14,000"
    ],
    [
        "Jul 29, 2010",
        "17,961.58",
        "18,013.10",
        "17,902.84",
        "17,992.00",
        "17,992.00",
        "11,600"
    ],
    [
        "Jul 28, 2010",
        "18,077.85",
        "18,137.14",
        "17,925.40",
        "17,957.37",
        "17,957.37",
        "15,400"
    ],
    [
        "Jul 27, 2010",
        "17,998.74",
        "18,149.56",
        "17,998.74",
        "18,077.61",
        "18,077.61",
        "15,800"
    ],
    [
        "Jul 26, 2010",
        "18,056.24",
        "18,194.09",
        "17,993.88",
        "18,020.05",
        "18,020.05",
        "16,800"
    ],
    [
        "Jul 23, 2010",
        "18,132.29",
        "18,237.56",
        "18,093.93",
        "18,130.98",
        "18,130.98",
        "17,400"
    ],
    [
        "Jul 22, 2010",
        "17,978.37",
        "18,127.90",
        "17,879.88",
        "18,113.15",
        "18,113.15",
        "16,000"
    ],
    [
        "Jul 21, 2010",
        "17,873.92",
        "18,012.20",
        "17,873.92",
        "17,977.23",
        "17,977.23",
        "13,000"
    ],
    [
        "Jul 20, 2010",
        "17,918.43",
        "18,040.17",
        "17,848.07",
        "17,878.14",
        "17,878.14",
        "11,600"
    ],
    [
        "Jul 19, 2010",
        "17,914.12",
        "18,005.07",
        "17,856.40",
        "17,928.42",
        "17,928.42",
        "11,800"
    ],
    [
        "Jul 16, 2010",
        "17,911.13",
        "17,980.27",
        "17,892.16",
        "17,955.82",
        "17,955.82",
        "13,200"
    ],
    [
        "Jul 15, 2010",
        "17,874.71",
        "17,978.56",
        "17,858.73",
        "17,909.46",
        "17,909.46",
        "11,800"
    ],
    [
        "Jul 14, 2010",
        "18,024.95",
        "18,167.22",
        "17,897.26",
        "17,938.16",
        "17,938.16",
        "16,800"
    ],
    [
        "Jul 13, 2010",
        "17,908.30",
        "17,998.04",
        "17,855.85",
        "17,985.90",
        "17,985.90",
        "17,000"
    ],
    [
        "Jul 12, 2010",
        "17,875.97",
        "18,010.07",
        "17,874.95",
        "17,937.20",
        "17,937.20",
        "16,200"
    ],
    [
        "Jul 09, 2010",
        "17,667.85",
        "17,857.58",
        "17,667.85",
        "17,833.54",
        "17,833.54",
        "26,000"
    ],
    [
        "Jul 08, 2010",
        "17,536.48",
        "17,728.37",
        "17,536.48",
        "17,651.73",
        "17,651.73",
        "14,200"
    ],
    [
        "Jul 07, 2010",
        "17,623.66",
        "17,623.66",
        "17,447.15",
        "17,471.03",
        "17,471.03",
        "15,200"
    ],
    [
        "Jul 06, 2010",
        "17,402.68",
        "17,643.14",
        "17,395.58",
        "17,614.48",
        "17,614.48",
        "15,600"
    ],
    [
        "Jul 05, 2010",
        "17,473.83",
        "17,505.73",
        "17,423.74",
        "17,441.44",
        "17,441.44",
        "7,800"
    ],
    [
        "Jul 02, 2010",
        "17,523.47",
        "17,598.94",
        "17,426.78",
        "17,460.95",
        "17,460.95",
        "17,200"
    ],
    [
        "Jul 01, 2010",
        "17,679.34",
        "17,679.34",
        "17,455.41",
        "17,509.33",
        "17,509.33",
        "16,200"
    ],
    [
        "Jun 30, 2010",
        "17,476.85",
        "17,725.04",
        "17,373.78",
        "17,700.90",
        "17,700.90",
        "18,200"
    ],
    [
        "Jun 29, 2010",
        "17,777.95",
        "17,777.95",
        "17,465.73",
        "17,534.09",
        "17,534.09",
        "19,200"
    ],
    [
        "Jun 28, 2010",
        "17,577.66",
        "17,794.80",
        "17,571.85",
        "17,774.26",
        "17,774.26",
        "19,200"
    ],
    [
        "Jun 25, 2010",
        "17,705.11",
        "17,714.73",
        "17,546.73",
        "17,574.53",
        "17,574.53",
        "19,200"
    ],
    [
        "Jun 24, 2010",
        "17,750.51",
        "17,845.65",
        "17,632.80",
        "17,730.24",
        "17,730.24",
        "15,600"
    ],
    [
        "Jun 23, 2010",
        "17,694.87",
        "17,782.41",
        "17,629.19",
        "17,755.94",
        "17,755.94",
        "17,600"
    ],
    [
        "Jun 22, 2010",
        "17,868.12",
        "17,868.12",
        "17,725.63",
        "17,749.69",
        "17,749.69",
        "15,200"
    ],
    [
        "Jun 21, 2010",
        "17,654.81",
        "17,919.62",
        "17,654.81",
        "17,876.55",
        "17,876.55",
        "26,200"
    ],
    [
        "Jun 18, 2010",
        "17,628.02",
        "17,721.99",
        "17,525.29",
        "17,570.82",
        "17,570.82",
        "24,000"
    ],
    [
        "Jun 17, 2010",
        "17,490.52",
        "17,647.42",
        "17,394.90",
        "17,616.69",
        "17,616.69",
        "25,400"
    ],
    [
        "Jun 16, 2010",
        "17,500.30",
        "17,530.38",
        "17,407.30",
        "17,462.87",
        "17,462.87",
        "27,400"
    ],
    [
        "Jun 15, 2010",
        "17,355.49",
        "17,442.50",
        "17,249.46",
        "17,412.83",
        "17,412.83",
        "22,400"
    ],
    [
        "Jun 14, 2010",
        "17,118.74",
        "17,351.18",
        "17,118.74",
        "17,338.17",
        "17,338.17",
        "17,400"
    ],
    [
        "Jun 11, 2010",
        "16,994.07",
        "17,131.56",
        "16,994.07",
        "17,064.95",
        "17,064.95",
        "24,600"
    ],
    [
        "Jun 10, 2010",
        "16,668.91",
        "16,942.60",
        "16,668.91",
        "16,922.08",
        "16,922.08",
        "24,800"
    ],
    [
        "Jun 09, 2010",
        "16,621.12",
        "16,817.69",
        "16,591.26",
        "16,657.89",
        "16,657.89",
        "36,600"
    ],
    [
        "Jun 08, 2010",
        "16,760.60",
        "16,895.73",
        "16,560.64",
        "16,617.10",
        "16,617.10",
        "27,400"
    ],
    [
        "Jun 07, 2010",
        "17,069.77",
        "17,069.77",
        "16,686.73",
        "16,781.07",
        "16,781.07",
        "26,000"
    ],
    [
        "Jun 04, 2010",
        "17,036.55",
        "17,150.42",
        "16,963.92",
        "17,117.69",
        "17,117.69",
        "22,400"
    ],
    [
        "Jun 03, 2010",
        "16,786.28",
        "17,072.63",
        "16,786.28",
        "17,022.33",
        "17,022.33",
        "21,800"
    ],
    [
        "Jun 02, 2010",
        "16,574.79",
        "16,774.15",
        "16,571.45",
        "16,741.84",
        "16,741.84",
        "29,000"
    ],
    [
        "Jun 01, 2010",
        "16,942.82",
        "16,942.82",
        "16,318.39",
        "16,572.03",
        "16,572.03",
        "20,600"
    ],
    [
        "May 31, 2010",
        "16,872.17",
        "16,971.15",
        "16,806.50",
        "16,944.63",
        "16,944.63",
        "15,600"
    ],
    [
        "May 28, 2010",
        "16,692.66",
        "16,891.17",
        "16,692.66",
        "16,863.06",
        "16,863.06",
        "19,000"
    ],
    [
        "May 27, 2010",
        "16,410.88",
        "16,694.55",
        "16,331.10",
        "16,666.40",
        "16,666.40",
        "18,800"
    ],
    [
        "May 26, 2010",
        "16,069.78",
        "16,410.35",
        "16,069.78",
        "16,387.84",
        "16,387.84",
        "18,400"
    ],
    [
        "May 25, 2010",
        "16,444.57",
        "16,444.57",
        "15,960.15",
        "16,022.48",
        "16,022.48",
        "21,600"
    ],
    [
        "May 24, 2010",
        "16,494.61",
        "16,757.73",
        "16,413.03",
        "16,469.55",
        "16,469.55",
        "22,200"
    ],
    [
        "May 21, 2010",
        "16,317.94",
        "16,486.74",
        "16,187.03",
        "16,445.61",
        "16,445.61",
        "24,200"
    ],
    [
        "May 20, 2010",
        "16,419.10",
        "16,617.80",
        "16,419.10",
        "16,519.68",
        "16,519.68",
        "21,600"
    ],
    [
        "May 19, 2010",
        "16,802.39",
        "16,802.39",
        "16,373.32",
        "16,408.49",
        "16,408.49",
        "22,200"
    ],
    [
        "May 18, 2010",
        "16,840.59",
        "17,000.34",
        "16,744.13",
        "16,875.76",
        "16,875.76",
        "16,800"
    ],
    [
        "May 17, 2010",
        "16,961.92",
        "16,961.92",
        "16,551.00",
        "16,835.56",
        "16,835.56",
        "20,400"
    ],
    [
        "May 14, 2010",
        "17,267.25",
        "17,329.32",
        "16,923.65",
        "16,994.60",
        "16,994.60",
        "15,200"
    ],
    [
        "May 13, 2010",
        "17,323.63",
        "17,389.15",
        "17,240.35",
        "17,265.87",
        "17,265.87",
        "18,000"
    ],
    [
        "May 12, 2010",
        "17,141.53",
        "17,252.52",
        "17,028.08",
        "17,195.81",
        "17,195.81",
        "18,400"
    ],
    [
        "May 11, 2010",
        "17,336.13",
        "17,379.15",
        "17,104.45",
        "17,141.53",
        "17,141.53",
        "20,400"
    ],
    [
        "May 10, 2010",
        "16,799.49",
        "17,356.54",
        "16,799.49",
        "17,330.55",
        "17,330.55",
        "19,800"
    ],
    [
        "May 07, 2010",
        "16,939.58",
        "16,939.58",
        "16,684.13",
        "16,769.11",
        "16,769.11",
        "19,400"
    ],
    [
        "May 06, 2010",
        "17,080.47",
        "17,080.47",
        "16,823.00",
        "16,987.53",
        "16,987.53",
        "16,400"
    ],
    [
        "May 05, 2010",
        "17,103.95",
        "17,121.66",
        "16,858.23",
        "17,087.96",
        "17,087.96",
        "20,000"
    ],
    [
        "May 04, 2010",
        "17,371.75",
        "17,464.82",
        "17,101.96",
        "17,137.14",
        "17,137.14",
        "19,800"
    ],
    [
        "May 03, 2010",
        "17,536.86",
        "17,536.86",
        "17,345.92",
        "17,386.08",
        "17,386.08",
        "10,400"
    ],
    [
        "Apr 30, 2010",
        "17,503.47",
        "17,646.61",
        "17,503.47",
        "17,558.71",
        "17,558.71",
        "12,200"
    ],
    [
        "Apr 29, 2010",
        "17,382.09",
        "17,532.86",
        "17,382.09",
        "17,503.47",
        "17,503.47",
        "10,800"
    ],
    [
        "Apr 28, 2010",
        "17,643.59",
        "17,643.59",
        "17,344.58",
        "17,380.08",
        "17,380.08",
        "17,000"
    ],
    [
        "Apr 27, 2010",
        "17,744.93",
        "17,769.25",
        "17,678.56",
        "17,690.62",
        "17,690.62",
        "12,200"
    ],
    [
        "Apr 26, 2010",
        "17,692.26",
        "17,826.48",
        "17,692.26",
        "17,745.28",
        "17,745.28",
        "14,800"
    ],
    [
        "Apr 23, 2010",
        "17,533.88",
        "17,725.88",
        "17,533.88",
        "17,694.20",
        "17,694.20",
        "17,200"
    ],
    [
        "Apr 22, 2010",
        "17,476.48",
        "17,778.34",
        "17,408.02",
        "17,573.99",
        "17,573.99",
        "17,600"
    ],
    [
        "Apr 21, 2010",
        "17,458.76",
        "17,565.55",
        "17,446.51",
        "17,472.56",
        "17,472.56",
        "10,000"
    ],
    [
        "Apr 20, 2010",
        "17,394.68",
        "17,560.09",
        "17,394.68",
        "17,460.58",
        "17,460.58",
        "14,000"
    ],
    [
        "Apr 19, 2010",
        "17,584.86",
        "17,584.86",
        "17,276.80",
        "17,400.68",
        "17,400.68",
        "11,800"
    ],
    [
        "Apr 16, 2010",
        "17,645.91",
        "17,663.99",
        "17,529.55",
        "17,591.18",
        "17,591.18",
        "11,600"
    ],
    [
        "Apr 15, 2010",
        "17,804.55",
        "17,975.57",
        "17,619.02",
        "17,639.26",
        "17,639.26",
        "12,600"
    ],
    [
        "Apr 13, 2010",
        "17,831.38",
        "17,892.78",
        "17,736.09",
        "17,821.96",
        "17,821.96",
        "12,800"
    ],
    [
        "Apr 12, 2010",
        "17,874.16",
        "17,995.25",
        "17,816.19",
        "17,853.00",
        "17,853.00",
        "9,800"
    ],
    [
        "Apr 09, 2010",
        "17,715.16",
        "17,971.47",
        "17,715.16",
        "17,933.14",
        "17,933.14",
        "12,200"
    ],
    [
        "Apr 08, 2010",
        "17,950.56",
        "17,960.91",
        "17,679.34",
        "17,714.40",
        "17,714.40",
        "11,800"
    ],
    [
        "Apr 07, 2010",
        "17,915.60",
        "18,047.86",
        "17,878.31",
        "17,970.02",
        "17,970.02",
        "13,200"
    ],
    [
        "Apr 06, 2010",
        "17,940.32",
        "17,991.41",
        "17,898.00",
        "17,941.37",
        "17,941.37",
        "12,400"
    ],
    [
        "Apr 05, 2010",
        "17,693.66",
        "17,948.54",
        "17,693.66",
        "17,935.68",
        "17,935.68",
        "12,800"
    ],
    [
        "Apr 01, 2010",
        "17,555.04",
        "17,706.56",
        "17,555.04",
        "17,692.62",
        "17,692.62",
        "13,000"
    ],
    [
        "Mar 31, 2010",
        "17,602.39",
        "17,699.50",
        "17,488.55",
        "17,527.77",
        "17,527.77",
        "13,600"
    ],
    [
        "Mar 30, 2010",
        "17,703.67",
        "17,783.35",
        "17,558.22",
        "17,590.17",
        "17,590.17",
        "12,600"
    ],
    [
        "Mar 29, 2010",
        "17,639.18",
        "17,793.01",
        "17,639.18",
        "17,711.35",
        "17,711.35",
        "14,800"
    ],
    [
        "Mar 26, 2010",
        "17,558.85",
        "17,682.94",
        "17,558.85",
        "17,644.76",
        "17,644.76",
        "13,000"
    ],
    [
        "Mar 25, 2010",
        "17,458.51",
        "17,575.23",
        "17,383.21",
        "17,558.85",
        "17,558.85",
        "13,800"
    ],
    [
        "Mar 23, 2010",
        "17,422.51",
        "17,530.79",
        "17,356.64",
        "17,451.02",
        "17,451.02",
        "12,600"
    ],
    [
        "Mar 22, 2010",
        "17,481.96",
        "17,559.18",
        "17,337.38",
        "17,410.57",
        "17,410.57",
        "12,200"
    ],
    [
        "Mar 19, 2010",
        "17,531.47",
        "17,600.87",
        "17,502.14",
        "17,578.23",
        "17,578.23",
        "13,800"
    ],
    [
        "Mar 18, 2010",
        "17,492.81",
        "17,548.13",
        "17,417.61",
        "17,519.26",
        "17,519.26",
        "13,600"
    ],
    [
        "Mar 17, 2010",
        "17,389.47",
        "17,576.78",
        "17,389.47",
        "17,490.08",
        "17,490.08",
        "16,800"
    ],
    [
        "Mar 16, 2010",
        "17,169.84",
        "17,416.55",
        "17,150.06",
        "17,383.18",
        "17,383.18",
        "12,400"
    ],
    [
        "Mar 15, 2010",
        "17,166.97",
        "17,195.49",
        "17,061.14",
        "17,164.99",
        "17,164.99",
        "14,200"
    ],
    [
        "Mar 12, 2010",
        "17,176.02",
        "17,244.54",
        "17,126.93",
        "17,166.62",
        "17,166.62",
        "24,000"
    ],
    [
        "Mar 11, 2010",
        "17,087.63",
        "17,215.07",
        "17,054.28",
        "17,167.96",
        "17,167.96",
        "11,400"
    ],
    [
        "Mar 10, 2010",
        "17,072.94",
        "17,183.51",
        "17,027.92",
        "17,098.33",
        "17,098.33",
        "16,800"
    ],
    [
        "Mar 09, 2010",
        "17,089.22",
        "17,130.83",
        "17,031.21",
        "17,052.54",
        "17,052.54",
        "56,600"
    ],
    [
        "Mar 08, 2010",
        "17,034.92",
        "17,187.55",
        "17,034.92",
        "17,102.60",
        "17,102.60",
        "15,200"
    ],
    [
        "Mar 05, 2010",
        "16,988.29",
        "17,097.71",
        "16,936.12",
        "16,994.49",
        "16,994.49",
        "19,600"
    ],
    [
        "Mar 04, 2010",
        "17,013.68",
        "17,024.96",
        "16,888.05",
        "16,971.70",
        "16,971.70",
        "19,000"
    ],
    [
        "Mar 03, 2010",
        "16,778.29",
        "17,012.61",
        "16,778.29",
        "17,000.01",
        "17,000.01",
        "20,000"
    ],
    [
        "Mar 02, 2010",
        "16,438.45",
        "16,808.49",
        "16,438.45",
        "16,772.56",
        "16,772.56",
        "22,400"
    ],
    [
        "Feb 26, 2010",
        "16,255.33",
        "16,669.25",
        "16,249.67",
        "16,429.55",
        "16,429.55",
        "31,000"
    ],
    [
        "Feb 25, 2010",
        "16,264.10",
        "16,329.33",
        "16,167.13",
        "16,254.20",
        "16,254.20",
        "12,200"
    ],
    [
        "Feb 24, 2010",
        "16,218.68",
        "16,328.44",
        "16,187.44",
        "16,255.97",
        "16,255.97",
        "12,400"
    ],
    [
        "Feb 23, 2010",
        "16,213.14",
        "16,324.93",
        "16,178.91",
        "16,286.32",
        "16,286.32",
        "13,400"
    ],
    [
        "Feb 22, 2010",
        "16,191.32",
        "16,423.23",
        "16,191.32",
        "16,237.05",
        "16,237.05",
        "14,000"
    ],
    [
        "Feb 19, 2010",
        "16,256.53",
        "16,301.94",
        "16,074.58",
        "16,191.63",
        "16,191.63",
        "19,400"
    ],
    [
        "Feb 18, 2010",
        "16,421.20",
        "16,452.51",
        "16,287.17",
        "16,327.84",
        "16,327.84",
        "14,000"
    ],
    [
        "Feb 17, 2010",
        "16,228.91",
        "16,480.89",
        "16,228.91",
        "16,428.91",
        "16,428.91",
        "19,600"
    ],
    [
        "Feb 16, 2010",
        "16,042.18",
        "16,310.39",
        "16,021.29",
        "16,226.68",
        "16,226.68",
        "20,600"
    ],
    [
        "Feb 15, 2010",
        "16,186.90",
        "16,227.04",
        "16,011.82",
        "16,038.35",
        "16,038.35",
        "17,000"
    ],
    [
        "Feb 11, 2010",
        "15,928.28",
        "16,202.87",
        "15,928.28",
        "16,152.59",
        "16,152.59",
        "14,400"
    ],
    [
        "Feb 10, 2010",
        "16,042.18",
        "16,141.13",
        "15,892.01",
        "15,922.17",
        "15,922.17",
        "19,800"
    ],
    [
        "Feb 09, 2010",
        "15,940.73",
        "16,094.13",
        "15,862.90",
        "16,042.18",
        "16,042.18",
        "21,200"
    ],
    [
        "Feb 08, 2010",
        "15,931.34",
        "16,061.41",
        "15,651.99",
        "15,935.61",
        "15,935.61",
        "26,600"
    ],
    [
        "Feb 06, 2010",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Feb 05, 2010",
        "16,222.56",
        "16,222.56",
        "15,725.43",
        "15,790.93",
        "15,790.93",
        "23,000"
    ],
    [
        "Feb 04, 2010",
        "16,500.29",
        "16,508.22",
        "16,188.80",
        "16,224.95",
        "16,224.95",
        "15,800"
    ],
    [
        "Feb 03, 2010",
        "16,210.25",
        "16,552.99",
        "16,210.25",
        "16,496.05",
        "16,496.05",
        "16,400"
    ],
    [
        "Feb 02, 2010",
        "16,368.44",
        "16,525.98",
        "16,129.11",
        "16,163.44",
        "16,163.44",
        "20,600"
    ],
    [
        "Feb 01, 2010",
        "16,339.32",
        "16,422.40",
        "16,160.80",
        "16,356.03",
        "16,356.03",
        "20,000"
    ],
    [
        "Jan 29, 2010",
        "16,253.82",
        "16,390.31",
        "15,982.08",
        "16,357.96",
        "16,357.96",
        "25,400"
    ],
    [
        "Jan 28, 2010",
        "16,317.16",
        "16,524.69",
        "16,182.14",
        "16,306.87",
        "16,306.87",
        "21,600"
    ],
    [
        "Jan 27, 2010",
        "16,708.60",
        "16,708.60",
        "16,230.85",
        "16,289.82",
        "16,289.82",
        "25,600"
    ],
    [
        "Jan 25, 2010",
        "16,847.70",
        "16,877.77",
        "16,705.56",
        "16,780.46",
        "16,780.46",
        "16,400"
    ],
    [
        "Jan 22, 2010",
        "16,978.36",
        "17,000.33",
        "16,608.09",
        "16,859.68",
        "16,859.68",
        "23,200"
    ],
    [
        "Jan 21, 2010",
        "17,474.49",
        "17,474.49",
        "17,025.26",
        "17,051.14",
        "17,051.14",
        "17,200"
    ],
    [
        "Jan 20, 2010",
        "17,486.69",
        "17,590.59",
        "17,425.05",
        "17,474.49",
        "17,474.49",
        "17,000"
    ],
    [
        "Jan 19, 2010",
        "17,650.82",
        "17,664.86",
        "17,463.78",
        "17,486.06",
        "17,486.06",
        "13,400"
    ],
    [
        "Jan 18, 2010",
        "17,538.72",
        "17,712.60",
        "17,505.50",
        "17,641.08",
        "17,641.08",
        "15,400"
    ],
    [
        "Jan 15, 2010",
        "17,604.31",
        "17,639.85",
        "17,529.11",
        "17,554.30",
        "17,554.30",
        "17,600"
    ],
    [
        "Jan 14, 2010",
        "17,525.71",
        "17,628.04",
        "17,525.71",
        "17,584.87",
        "17,584.87",
        "23,400"
    ],
    [
        "Jan 13, 2010",
        "17,368.03",
        "17,528.31",
        "17,276.46",
        "17,509.80",
        "17,509.80",
        "26,200"
    ],
    [
        "Jan 12, 2010",
        "17,534.10",
        "17,612.00",
        "17,392.55",
        "17,422.51",
        "17,422.51",
        "18,600"
    ],
    [
        "Jan 11, 2010",
        "17,724.59",
        "17,776.57",
        "17,500.79",
        "17,526.71",
        "17,526.71",
        "18,400"
    ],
    [
        "Jan 08, 2010",
        "17,603.87",
        "17,658.12",
        "17,508.96",
        "17,540.29",
        "17,540.29",
        "17,200"
    ],
    [
        "Jan 07, 2010",
        "17,701.97",
        "17,733.34",
        "17,566.54",
        "17,615.72",
        "17,615.72",
        "18,000"
    ],
    [
        "Jan 06, 2010",
        "17,719.47",
        "17,790.33",
        "17,636.71",
        "17,701.13",
        "17,701.13",
        "21,400"
    ],
    [
        "Jan 05, 2010",
        "17,555.77",
        "17,729.78",
        "17,555.77",
        "17,686.24",
        "17,686.24",
        "27,000"
    ],
    [
        "Jan 04, 2010",
        "17,473.45",
        "17,582.84",
        "17,378.38",
        "17,558.73",
        "17,558.73",
        "28,200"
    ],
    [
        "Dec 31, 2009",
        "17,365.37",
        "17,530.94",
        "17,365.37",
        "17,464.81",
        "17,464.81",
        "16,600"
    ],
    [
        "Dec 30, 2009",
        "17,402.24",
        "17,440.05",
        "17,322.80",
        "17,343.82",
        "17,343.82",
        "13,800"
    ],
    [
        "Dec 29, 2009",
        "17,388.67",
        "17,486.05",
        "17,372.63",
        "17,401.56",
        "17,401.56",
        "14,400"
    ],
    [
        "Dec 24, 2009",
        "17,265.47",
        "17,413.69",
        "17,198.09",
        "17,360.61",
        "17,360.61",
        "22,400"
    ],
    [
        "Dec 23, 2009",
        "16,723.96",
        "17,252.09",
        "16,723.96",
        "17,231.11",
        "17,231.11",
        "26,600"
    ],
    [
        "Dec 22, 2009",
        "16,633.81",
        "16,738.12",
        "16,633.81",
        "16,692.00",
        "16,692.00",
        "14,400"
    ],
    [
        "Dec 21, 2009",
        "16,724.84",
        "16,750.99",
        "16,577.78",
        "16,601.20",
        "16,601.20",
        "17,200"
    ],
    [
        "Dec 18, 2009",
        "16,855.91",
        "16,899.19",
        "16,693.06",
        "16,719.83",
        "16,719.83",
        "18,600"
    ],
    [
        "Dec 17, 2009",
        "16,912.25",
        "16,979.52",
        "16,826.00",
        "16,894.25",
        "16,894.25",
        "22,000"
    ],
    [
        "Dec 16, 2009",
        "16,866.95",
        "16,996.12",
        "16,777.94",
        "16,912.77",
        "16,912.77",
        "19,400"
    ],
    [
        "Dec 15, 2009",
        "17,150.59",
        "17,200.47",
        "16,835.78",
        "16,877.16",
        "16,877.16",
        "18,600"
    ],
    [
        "Dec 14, 2009",
        "17,118.14",
        "17,275.19",
        "17,048.17",
        "17,097.55",
        "17,097.55",
        "17,200"
    ],
    [
        "Dec 11, 2009",
        "17,199.74",
        "17,351.71",
        "17,056.12",
        "17,119.03",
        "17,119.03",
        "19,200"
    ],
    [
        "Dec 10, 2009",
        "17,107.00",
        "17,231.05",
        "17,032.30",
        "17,189.31",
        "17,189.31",
        "19,200"
    ],
    [
        "Dec 09, 2009",
        "17,204.32",
        "17,227.96",
        "17,057.37",
        "17,125.22",
        "17,125.22",
        "21,800"
    ],
    [
        "Dec 08, 2009",
        "16,984.54",
        "17,237.79",
        "16,964.11",
        "17,227.68",
        "17,227.68",
        "18,600"
    ],
    [
        "Dec 07, 2009",
        "17,106.74",
        "17,176.62",
        "16,943.01",
        "16,983.14",
        "16,983.14",
        "21,000"
    ],
    [
        "Dec 04, 2009",
        "17,182.23",
        "17,291.83",
        "17,032.81",
        "17,101.54",
        "17,101.54",
        "18,200"
    ],
    [
        "Dec 03, 2009",
        "17,199.64",
        "17,361.27",
        "17,128.21",
        "17,185.68",
        "17,185.68",
        "18,200"
    ],
    [
        "Dec 02, 2009",
        "17,226.49",
        "17,329.68",
        "17,142.36",
        "17,169.91",
        "17,169.91",
        "22,200"
    ],
    [
        "Dec 01, 2009",
        "16,947.46",
        "17,218.46",
        "16,947.46",
        "17,198.27",
        "17,198.27",
        "20,000"
    ],
    [
        "Nov 30, 2009",
        "16,655.75",
        "17,026.91",
        "16,655.75",
        "16,926.22",
        "16,926.22",
        "23,200"
    ],
    [
        "Nov 27, 2009",
        "16,718.80",
        "16,718.80",
        "16,210.44",
        "16,632.01",
        "16,632.01",
        "28,400"
    ],
    [
        "Nov 26, 2009",
        "17,199.05",
        "17,202.51",
        "16,808.87",
        "16,854.93",
        "16,854.93",
        "24,000"
    ],
    [
        "Nov 25, 2009",
        "17,149.08",
        "17,290.48",
        "17,124.15",
        "17,198.95",
        "17,198.95",
        "17,000"
    ],
    [
        "Nov 24, 2009",
        "17,230.86",
        "17,230.86",
        "17,027.52",
        "17,131.08",
        "17,131.08",
        "18,200"
    ],
    [
        "Nov 23, 2009",
        "17,067.14",
        "17,214.58",
        "17,045.02",
        "17,180.18",
        "17,180.18",
        "22,000"
    ],
    [
        "Nov 20, 2009",
        "16,772.75",
        "17,041.79",
        "16,635.75",
        "17,021.85",
        "17,021.85",
        "22,400"
    ],
    [
        "Nov 19, 2009",
        "17,004.98",
        "17,004.98",
        "16,712.33",
        "16,785.65",
        "16,785.65",
        "18,200"
    ],
    [
        "Nov 18, 2009",
        "17,032.01",
        "17,098.79",
        "16,958.41",
        "16,998.78",
        "16,998.78",
        "18,200"
    ],
    [
        "Nov 17, 2009",
        "17,036.23",
        "17,080.17",
        "16,882.98",
        "17,050.65",
        "17,050.65",
        "20,400"
    ],
    [
        "Nov 16, 2009",
        "16,893.11",
        "17,083.20",
        "16,893.11",
        "17,032.51",
        "17,032.51",
        "19,000"
    ],
    [
        "Nov 13, 2009",
        "16,693.15",
        "16,909.74",
        "16,666.70",
        "16,848.83",
        "16,848.83",
        "21,400"
    ],
    [
        "Nov 12, 2009",
        "16,822.18",
        "16,896.62",
        "16,605.01",
        "16,696.03",
        "16,696.03",
        "27,200"
    ],
    [
        "Nov 11, 2009",
        "16,444.44",
        "16,887.80",
        "16,405.19",
        "16,849.60",
        "16,849.60",
        "26,600"
    ],
    [
        "Nov 10, 2009",
        "16,552.43",
        "16,677.53",
        "16,371.66",
        "16,440.56",
        "16,440.56",
        "26,600"
    ],
    [
        "Nov 09, 2009",
        "16,190.79",
        "16,517.42",
        "16,147.21",
        "16,498.72",
        "16,498.72",
        "20,400"
    ],
    [
        "Nov 06, 2009",
        "16,137.42",
        "16,283.86",
        "16,075.19",
        "16,158.28",
        "16,158.28",
        "28,200"
    ],
    [
        "Nov 05, 2009",
        "15,926.13",
        "16,092.38",
        "15,564.89",
        "16,063.90",
        "16,063.90",
        "33,800"
    ],
    [
        "Nov 04, 2009",
        "15,487.97",
        "15,929.09",
        "15,487.97",
        "15,912.13",
        "15,912.13",
        "30,400"
    ],
    [
        "Nov 03, 2009",
        "15,838.63",
        "15,957.06",
        "15,330.56",
        "15,404.94",
        "15,404.94",
        "32,400"
    ],
    [
        "Oct 30, 2009",
        "16,135.87",
        "16,360.88",
        "15,805.20",
        "15,896.28",
        "15,896.28",
        "38,600"
    ],
    [
        "Oct 29, 2009",
        "16,191.39",
        "16,264.09",
        "15,993.83",
        "16,052.72",
        "16,052.72",
        "26,200"
    ],
    [
        "Oct 28, 2009",
        "16,335.78",
        "16,411.14",
        "16,144.17",
        "16,283.49",
        "16,283.49",
        "29,600"
    ],
    [
        "Oct 27, 2009",
        "16,699.09",
        "16,699.09",
        "16,311.50",
        "16,353.40",
        "16,353.40",
        "30,800"
    ],
    [
        "Oct 26, 2009",
        "16,808.05",
        "16,938.88",
        "16,706.08",
        "16,740.50",
        "16,740.50",
        "22,000"
    ],
    [
        "Oct 23, 2009",
        "16,795.66",
        "17,006.77",
        "16,765.20",
        "16,810.81",
        "16,810.81",
        "24,400"
    ],
    [
        "Oct 22, 2009",
        "17,031.54",
        "17,031.54",
        "16,721.26",
        "16,789.74",
        "16,789.74",
        "25,600"
    ],
    [
        "Oct 21, 2009",
        "17,229.72",
        "17,248.69",
        "16,997.86",
        "17,009.17",
        "17,009.17",
        "25,600"
    ],
    [
        "Oct 20, 2009",
        "17,414.80",
        "17,457.26",
        "17,185.04",
        "17,223.01",
        "17,223.01",
        "24,600"
    ],
    [
        "Oct 16, 2009",
        "17,196.80",
        "17,347.85",
        "17,126.55",
        "17,322.82",
        "17,322.82",
        "28,200"
    ],
    [
        "Oct 15, 2009",
        "17,274.07",
        "17,350.39",
        "17,092.83",
        "17,195.20",
        "17,195.20",
        "30,200"
    ],
    [
        "Oct 14, 2009",
        "17,117.90",
        "17,274.59",
        "17,117.90",
        "17,231.11",
        "17,231.11",
        "31,800"
    ],
    [
        "Oct 13, 2009",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Oct 12, 2009",
        "16,687.32",
        "17,068.78",
        "16,687.32",
        "17,026.67",
        "17,026.67",
        "24,200"
    ],
    [
        "Oct 09, 2009",
        "16,915.96",
        "16,963.08",
        "16,606.95",
        "16,642.66",
        "16,642.66",
        "27,000"
    ],
    [
        "Oct 08, 2009",
        "16,908.02",
        "16,998.52",
        "16,775.36",
        "16,843.54",
        "16,843.54",
        "37,000"
    ],
    [
        "Oct 07, 2009",
        "17,069.42",
        "17,120.56",
        "16,764.07",
        "16,806.66",
        "16,806.66",
        "32,800"
    ],
    [
        "Oct 06, 2009",
        "16,879.38",
        "16,988.56",
        "16,622.05",
        "16,958.54",
        "16,958.54",
        "50,200"
    ],
    [
        "Oct 05, 2009",
        "17,062.01",
        "17,062.01",
        "16,835.80",
        "16,866.41",
        "16,866.41",
        "24,800"
    ],
    [
        "Oct 01, 2009",
        "17,186.20",
        "17,195.61",
        "17,059.36",
        "17,134.55",
        "17,134.55",
        "28,000"
    ],
    [
        "Sep 30, 2009",
        "16,868.46",
        "17,142.52",
        "16,868.46",
        "17,126.84",
        "17,126.84",
        "20,600"
    ],
    [
        "Sep 29, 2009",
        "16,829.11",
        "16,907.84",
        "16,802.80",
        "16,852.91",
        "16,852.91",
        "16,000"
    ],
    [
        "Sep 25, 2009",
        "16,679.99",
        "16,812.02",
        "16,613.22",
        "16,693.00",
        "16,693.00",
        "20,400"
    ],
    [
        "Sep 24, 2009",
        "16,634.08",
        "16,834.10",
        "16,494.92",
        "16,781.43",
        "16,781.43",
        "24,600"
    ],
    [
        "Sep 23, 2009",
        "16,905.50",
        "16,905.58",
        "16,683.78",
        "16,719.50",
        "16,719.50",
        "48,400"
    ],
    [
        "Sep 22, 2009",
        "16,805.22",
        "16,943.49",
        "16,763.78",
        "16,886.43",
        "16,886.43",
        "22,800"
    ],
    [
        "Sep 18, 2009",
        "16,650.05",
        "16,765.03",
        "16,610.05",
        "16,741.30",
        "16,741.30",
        "28,000"
    ],
    [
        "Sep 17, 2009",
        "16,686.38",
        "16,820.02",
        "16,636.55",
        "16,711.11",
        "16,711.11",
        "44,200"
    ],
    [
        "Sep 16, 2009",
        "16,498.59",
        "16,700.56",
        "16,498.59",
        "16,677.04",
        "16,677.04",
        "30,200"
    ],
    [
        "Sep 15, 2009",
        "16,255.42",
        "16,477.23",
        "16,255.42",
        "16,454.45",
        "16,454.45",
        "19,600"
    ],
    [
        "Sep 14, 2009",
        "16,185.26",
        "16,252.18",
        "16,119.95",
        "16,214.19",
        "16,214.19",
        "23,600"
    ],
    [
        "Sep 11, 2009",
        "16,254.57",
        "16,337.98",
        "16,130.32",
        "16,264.30",
        "16,264.30",
        "28,200"
    ],
    [
        "Sep 10, 2009",
        "16,295.92",
        "16,434.77",
        "16,166.42",
        "16,216.86",
        "16,216.86",
        "30,000"
    ],
    [
        "Sep 09, 2009",
        "16,111.09",
        "16,215.74",
        "16,044.77",
        "16,183.55",
        "16,183.55",
        "30,600"
    ],
    [
        "Sep 08, 2009",
        "16,030.56",
        "16,232.16",
        "16,030.56",
        "16,123.67",
        "16,123.67",
        "35,000"
    ],
    [
        "Sep 07, 2009",
        "15,793.27",
        "16,035.50",
        "15,793.27",
        "16,016.32",
        "16,016.32",
        "25,000"
    ],
    [
        "Sep 04, 2009",
        "15,425.86",
        "15,740.83",
        "15,358.94",
        "15,689.12",
        "15,689.12",
        "30,800"
    ],
    [
        "Sep 03, 2009",
        "15,539.34",
        "15,598.18",
        "15,356.72",
        "15,398.33",
        "15,398.33",
        "22,000"
    ],
    [
        "Sep 02, 2009",
        "15,482.05",
        "15,628.10",
        "15,392.68",
        "15,467.46",
        "15,467.46",
        "23,600"
    ],
    [
        "Sep 01, 2009",
        "15,691.27",
        "15,923.09",
        "15,475.28",
        "15,551.19",
        "15,551.19",
        "26,800"
    ],
    [
        "Aug 31, 2009",
        "15,812.15",
        "15,821.35",
        "15,589.80",
        "15,666.64",
        "15,666.64",
        "25,600"
    ],
    [
        "Aug 28, 2009",
        "15,770.19",
        "15,957.67",
        "15,663.35",
        "15,922.34",
        "15,922.34",
        "30,400"
    ],
    [
        "Aug 27, 2009",
        "15,711.80",
        "15,853.71",
        "15,685.49",
        "15,781.07",
        "15,781.07",
        "18,600"
    ],
    [
        "Aug 26, 2009",
        "15,763.09",
        "15,831.49",
        "15,695.94",
        "15,769.85",
        "15,769.85",
        "20,000"
    ],
    [
        "Aug 25, 2009",
        "15,573.91",
        "15,735.32",
        "15,423.39",
        "15,688.47",
        "15,688.47",
        "29,200"
    ],
    [
        "Aug 24, 2009",
        "15,362.93",
        "15,676.35",
        "15,362.93",
        "15,628.75",
        "15,628.75",
        "19,800"
    ],
    [
        "Aug 21, 2009",
        "14,951.49",
        "15,275.17",
        "14,835.08",
        "15,240.83",
        "15,240.83",
        "21,400"
    ],
    [
        "Aug 20, 2009",
        "14,930.05",
        "15,145.00",
        "14,928.18",
        "15,012.32",
        "15,012.32",
        "16,800"
    ],
    [
        "Aug 19, 2009",
        "15,079.04",
        "15,096.94",
        "14,684.45",
        "14,809.64",
        "14,809.64",
        "26,600"
    ],
    [
        "Aug 18, 2009",
        "14,745.80",
        "15,134.51",
        "14,740.26",
        "15,035.26",
        "15,035.26",
        "29,200"
    ],
    [
        "Aug 17, 2009",
        "15,284.23",
        "15,411.63",
        "14,740.63",
        "14,784.92",
        "14,784.92",
        "25,600"
    ],
    [
        "Aug 14, 2009",
        "15,530.38",
        "15,535.47",
        "15,367.61",
        "15,411.63",
        "15,411.63",
        "28,600"
    ],
    [
        "Aug 13, 2009",
        "15,207.96",
        "15,545.13",
        "15,207.96",
        "15,518.49",
        "15,518.49",
        "28,800"
    ],
    [
        "Aug 12, 2009",
        "14,953.44",
        "15,043.62",
        "14,701.05",
        "15,020.16",
        "15,020.16",
        "34,000"
    ],
    [
        "Aug 11, 2009",
        "15,000.38",
        "15,218.65",
        "14,864.23",
        "15,074.59",
        "15,074.59",
        "31,000"
    ],
    [
        "Aug 10, 2009",
        "15,287.14",
        "15,417.34",
        "14,902.02",
        "15,009.77",
        "15,009.77",
        "37,200"
    ],
    [
        "Aug 07, 2009",
        "15,440.95",
        "15,501.94",
        "15,104.00",
        "15,160.24",
        "15,160.24",
        "33,200"
    ],
    [
        "Aug 06, 2009",
        "15,881.47",
        "15,969.81",
        "15,443.22",
        "15,514.03",
        "15,514.03",
        "37,800"
    ],
    [
        "Aug 05, 2009",
        "15,882.39",
        "15,973.10",
        "15,695.11",
        "15,903.83",
        "15,903.83",
        "29,600"
    ],
    [
        "Aug 04, 2009",
        "15,940.10",
        "16,002.46",
        "15,699.13",
        "15,830.98",
        "15,830.98",
        "43,400"
    ],
    [
        "Aug 03, 2009",
        "15,694.78",
        "15,963.36",
        "15,608.40",
        "15,924.23",
        "15,924.23",
        "32,400"
    ],
    [
        "Jul 31, 2009",
        "15,449.47",
        "15,732.81",
        "15,449.47",
        "15,670.31",
        "15,670.31",
        "34,000"
    ],
    [
        "Jul 30, 2009",
        "15,169.23",
        "15,409.91",
        "15,065.48",
        "15,387.96",
        "15,387.96",
        "30,400"
    ],
    [
        "Jul 29, 2009",
        "15,293.19",
        "15,379.43",
        "14,888.41",
        "15,173.46",
        "15,173.46",
        "39,000"
    ],
    [
        "Jul 28, 2009",
        "15,428.50",
        "15,463.46",
        "15,240.53",
        "15,331.94",
        "15,331.94",
        "40,800"
    ],
    [
        "Jul 27, 2009",
        "15,350.89",
        "15,463.09",
        "15,228.46",
        "15,375.04",
        "15,375.04",
        "36,600"
    ],
    [
        "Jul 24, 2009",
        "15,272.01",
        "15,418.61",
        "15,168.52",
        "15,378.96",
        "15,378.96",
        "43,200"
    ],
    [
        "Jul 23, 2009",
        "15,008.78",
        "15,264.84",
        "14,843.12",
        "15,231.04",
        "15,231.04",
        "55,200"
    ],
    [
        "Jul 22, 2009",
        "15,124.92",
        "15,369.42",
        "14,786.58",
        "14,843.12",
        "14,843.12",
        "41,800"
    ],
    [
        "Jul 21, 2009",
        "15,218.83",
        "15,234.21",
        "14,955.88",
        "15,062.49",
        "15,062.49",
        "35,000"
    ],
    [
        "Jul 20, 2009",
        "14,854.17",
        "15,209.36",
        "14,854.17",
        "15,191.01",
        "15,191.01",
        "34,800"
    ],
    [
        "Jul 17, 2009",
        "14,325.58",
        "14,800.70",
        "14,250.25",
        "14,744.92",
        "14,744.92",
        "37,600"
    ],
    [
        "Jul 16, 2009",
        "14,351.97",
        "14,493.10",
        "14,169.58",
        "14,250.25",
        "14,250.25",
        "35,000"
    ],
    [
        "Jul 15, 2009",
        "13,917.27",
        "14,299.54",
        "13,891.04",
        "14,253.24",
        "14,253.24",
        "27,200"
    ],
    [
        "Jul 14, 2009",
        "13,549.42",
        "13,903.48",
        "13,549.42",
        "13,853.70",
        "13,853.70",
        "23,800"
    ],
    [
        "Jul 13, 2009",
        "13,405.95",
        "13,461.68",
        "13,219.99",
        "13,400.32",
        "13,400.32",
        "24,600"
    ],
    [
        "Jul 10, 2009",
        "13,803.12",
        "13,897.19",
        "13,418.39",
        "13,504.22",
        "13,504.22",
        "27,800"
    ],
    [
        "Jul 09, 2009",
        "13,796.19",
        "13,879.18",
        "13,643.97",
        "13,757.46",
        "13,757.46",
        "28,400"
    ],
    [
        "Jul 08, 2009",
        "14,039.58",
        "14,039.58",
        "13,701.76",
        "13,769.15",
        "13,769.15",
        "37,600"
    ],
    [
        "Jul 07, 2009",
        "14,103.65",
        "14,251.88",
        "14,000.68",
        "14,170.45",
        "14,170.45",
        "35,800"
    ],
    [
        "Jul 06, 2009",
        "14,962.12",
        "15,097.87",
        "13,959.44",
        "14,043.40",
        "14,043.40",
        "43,400"
    ],
    [
        "Jul 03, 2009",
        "14,552.72",
        "14,945.85",
        "14,499.74",
        "14,913.05",
        "14,913.05",
        "29,000"
    ],
    [
        "Jul 02, 2009",
        "14,694.31",
        "14,764.35",
        "14,469.69",
        "14,658.49",
        "14,658.49",
        "31,200"
    ],
    [
        "Jul 01, 2009",
        "14,493.84",
        "14,727.49",
        "14,355.52",
        "14,645.47",
        "14,645.47",
        "28,800"
    ],
    [
        "Jun 30, 2009",
        "14,785.74",
        "14,907.48",
        "14,420.41",
        "14,493.84",
        "14,493.84",
        "35,200"
    ],
    [
        "Jun 29, 2009",
        "14,764.64",
        "14,955.55",
        "14,685.45",
        "14,785.74",
        "14,785.74",
        "26,600"
    ],
    [
        "Jun 26, 2009",
        "14,373.57",
        "14,781.94",
        "14,373.57",
        "14,764.64",
        "14,764.64",
        "32,400"
    ],
    [
        "Jun 25, 2009",
        "14,476.15",
        "14,578.46",
        "14,261.14",
        "14,345.62",
        "14,345.62",
        "29,600"
    ],
    [
        "Jun 24, 2009",
        "14,388.21",
        "14,479.82",
        "14,207.02",
        "14,422.73",
        "14,422.73",
        "30,600"
    ],
    [
        "Jun 23, 2009",
        "14,147.87",
        "14,394.19",
        "14,016.95",
        "14,324.01",
        "14,324.01",
        "35,600"
    ],
    [
        "Jun 22, 2009",
        "14,591.28",
        "14,668.40",
        "14,269.77",
        "14,326.22",
        "14,326.22",
        "31,600"
    ],
    [
        "Jun 19, 2009",
        "14,321.98",
        "14,559.08",
        "14,179.77",
        "14,521.89",
        "14,521.89",
        "37,400"
    ],
    [
        "Jun 18, 2009",
        "14,503.05",
        "14,630.73",
        "14,188.25",
        "14,265.53",
        "14,265.53",
        "75,800"
    ],
    [
        "Jun 17, 2009",
        "14,978.50",
        "14,995.66",
        "14,447.93",
        "14,522.84",
        "14,522.84",
        "35,400"
    ],
    [
        "Jun 16, 2009",
        "14,788.27",
        "15,022.19",
        "14,621.97",
        "14,957.91",
        "14,957.91",
        "32,000"
    ],
    [
        "Jun 15, 2009",
        "15,195.83",
        "15,261.03",
        "14,808.09",
        "14,875.52",
        "14,875.52",
        "34,600"
    ],
    [
        "Jun 12, 2009",
        "15,446.82",
        "15,600.30",
        "15,174.28",
        "15,237.94",
        "15,237.94",
        "40,600"
    ],
    [
        "Jun 11, 2009",
        "15,517.36",
        "15,568.74",
        "15,242.19",
        "15,411.47",
        "15,411.47",
        "42,000"
    ],
    [
        "Jun 10, 2009",
        "15,168.18",
        "15,580.81",
        "15,168.18",
        "15,466.81",
        "15,466.81",
        "42,400"
    ],
    [
        "Jun 09, 2009",
        "14,618.98",
        "15,159.27",
        "14,526.69",
        "15,127.00",
        "15,127.00",
        "51,600"
    ],
    [
        "Jun 08, 2009",
        "15,153.21",
        "15,184.87",
        "14,604.23",
        "14,665.92",
        "14,665.92",
        "31,400"
    ],
    [
        "Jun 05, 2009",
        "15,040.24",
        "15,257.30",
        "14,994.05",
        "15,103.55",
        "15,103.55",
        "36,800"
    ],
    [
        "Jun 04, 2009",
        "14,755.08",
        "15,026.03",
        "14,601.91",
        "15,008.68",
        "15,008.68",
        "39,200"
    ],
    [
        "Jun 03, 2009",
        "14,902.62",
        "15,045.88",
        "14,734.90",
        "14,870.90",
        "14,870.90",
        "43,000"
    ],
    [
        "Jun 02, 2009",
        "14,942.21",
        "14,994.22",
        "14,608.23",
        "14,874.91",
        "14,874.91",
        "43,800"
    ],
    [
        "Jun 01, 2009",
        "14,790.89",
        "14,906.81",
        "14,658.01",
        "14,840.63",
        "14,840.63",
        "44,200"
    ],
    [
        "May 29, 2009",
        "14,384.76",
        "14,726.60",
        "14,384.76",
        "14,625.25",
        "14,625.25",
        "45,200"
    ],
    [
        "May 28, 2009",
        "14,139.14",
        "14,376.34",
        "14,080.98",
        "14,296.01",
        "14,296.01",
        "42,600"
    ],
    [
        "May 27, 2009",
        "13,851.85",
        "14,122.78",
        "13,848.15",
        "14,109.64",
        "14,109.64",
        "47,000"
    ],
    [
        "May 26, 2009",
        "13,983.26",
        "13,991.46",
        "13,524.93",
        "13,589.23",
        "13,589.23",
        "37,800"
    ],
    [
        "May 25, 2009",
        "13,999.44",
        "14,027.60",
        "13,819.78",
        "13,913.22",
        "13,913.22",
        "37,400"
    ],
    [
        "May 22, 2009",
        "13,663.54",
        "13,936.93",
        "13,611.30",
        "13,887.15",
        "13,887.15",
        "39,400"
    ],
    [
        "May 21, 2009",
        "14,043.38",
        "14,089.51",
        "13,704.43",
        "13,736.54",
        "13,736.54",
        "44,800"
    ],
    [
        "May 20, 2009",
        "14,230.73",
        "14,405.51",
        "13,976.49",
        "14,060.66",
        "14,060.66",
        "51,000"
    ],
    [
        "May 19, 2009",
        "14,757.82",
        "14,930.54",
        "13,840.83",
        "14,302.03",
        "14,302.03",
        "89,400"
    ],
    [
        "May 18, 2009",
        "13,479.39",
        "14,284.21",
        "13,479.39",
        "14,284.21",
        "14,284.21",
        "800"
    ],
    [
        "May 15, 2009",
        "11,948.70",
        "12,218.98",
        "11,948.70",
        "12,173.42",
        "12,173.42",
        "35,000"
    ],
    [
        "May 14, 2009",
        "11,774.04",
        "11,935.86",
        "11,695.52",
        "11,872.91",
        "11,872.91",
        "39,000"
    ],
    [
        "May 13, 2009",
        "12,201.93",
        "12,256.43",
        "11,934.44",
        "12,019.65",
        "12,019.65",
        "217,600"
    ],
    [
        "May 12, 2009",
        "11,629.97",
        "12,194.63",
        "11,625.39",
        "12,158.03",
        "12,158.03",
        "40,000"
    ],
    [
        "May 11, 2009",
        "11,997.37",
        "12,026.60",
        "11,621.30",
        "11,682.99",
        "11,682.99",
        "36,000"
    ],
    [
        "May 08, 2009",
        "12,092.97",
        "12,180.07",
        "11,765.06",
        "11,876.43",
        "11,876.43",
        "55,200"
    ],
    [
        "May 07, 2009",
        "12,064.51",
        "12,143.95",
        "11,981.13",
        "12,116.94",
        "12,116.94",
        "47,800"
    ],
    [
        "May 06, 2009",
        "12,100.69",
        "12,272.04",
        "11,899.41",
        "11,952.75",
        "11,952.75",
        "49,200"
    ],
    [
        "May 05, 2009",
        "12,159.74",
        "12,197.88",
        "11,985.88",
        "12,131.08",
        "12,131.08",
        "48,400"
    ],
    [
        "May 04, 2009",
        "11,635.24",
        "12,160.32",
        "11,635.24",
        "12,134.75",
        "12,134.75",
        "46,400"
    ],
    [
        "Apr 30, 2009",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Apr 29, 2009",
        "11,091.56",
        "11,430.25",
        "11,091.56",
        "11,403.25",
        "11,403.25",
        "40,400"
    ],
    [
        "Apr 28, 2009",
        "11,371.34",
        "11,371.34",
        "10,961.76",
        "11,001.75",
        "11,001.75",
        "47,600"
    ],
    [
        "Apr 27, 2009",
        "11,237.42",
        "11,492.10",
        "11,176.55",
        "11,371.85",
        "11,371.85",
        "52,400"
    ],
    [
        "Apr 24, 2009",
        "11,149.47",
        "11,362.88",
        "11,070.33",
        "11,329.05",
        "11,329.05",
        "44,600"
    ],
    [
        "Apr 23, 2009",
        "10,841.57",
        "11,200.86",
        "10,758.97",
        "11,134.99",
        "11,134.99",
        "41,800"
    ],
    [
        "Apr 22, 2009",
        "10,968.60",
        "11,036.24",
        "10,715.66",
        "10,817.54",
        "10,817.54",
        "39,000"
    ],
    [
        "Apr 21, 2009",
        "10,765.39",
        "11,068.82",
        "10,764.08",
        "10,898.11",
        "10,898.11",
        "45,000"
    ],
    [
        "Apr 20, 2009",
        "11,065.10",
        "11,209.66",
        "10,863.28",
        "10,979.50",
        "10,979.50",
        "43,200"
    ],
    [
        "Apr 17, 2009",
        "11,067.71",
        "11,339.47",
        "10,946.25",
        "11,023.09",
        "11,023.09",
        "53,600"
    ],
    [
        "Apr 16, 2009",
        "11,358.06",
        "11,362.31",
        "10,900.47",
        "10,947.40",
        "10,947.40",
        "60,200"
    ],
    [
        "Apr 15, 2009",
        "10,805.14",
        "11,337.75",
        "10,719.18",
        "11,284.73",
        "11,284.73",
        "70,200"
    ],
    [
        "Apr 13, 2009",
        "10,916.43",
        "11,069.54",
        "10,800.84",
        "10,967.22",
        "10,967.22",
        "43,000"
    ],
    [
        "Apr 09, 2009",
        "10,876.15",
        "10,929.33",
        "10,655.96",
        "10,803.86",
        "10,803.86",
        "58,400"
    ],
    [
        "Apr 08, 2009",
        "10,283.58",
        "10,778.11",
        "10,173.00",
        "10,742.34",
        "10,742.34",
        "56,400"
    ],
    [
        "Apr 06, 2009",
        "10,521.78",
        "10,654.89",
        "10,410.44",
        "10,534.87",
        "10,534.87",
        "53,800"
    ],
    [
        "Apr 02, 2009",
        "10,107.25",
        "10,431.98",
        "10,107.25",
        "10,348.83",
        "10,348.83",
        "64,600"
    ],
    [
        "Apr 01, 2009",
        "9,745.77",
        "9,921.96",
        "9,546.29",
        "9,901.99",
        "9,901.99",
        "45,800"
    ],
    [
        "Mar 31, 2009",
        "9,633.21",
        "9,826.22",
        "9,547.21",
        "9,708.50",
        "9,708.50",
        "53,000"
    ],
    [
        "Mar 30, 2009",
        "9,902.35",
        "9,902.35",
        "9,521.76",
        "9,568.14",
        "9,568.14",
        "41,400"
    ],
    [
        "Mar 27, 2009",
        "10,036.80",
        "10,127.09",
        "9,913.40",
        "10,048.49",
        "10,048.49",
        "52,800"
    ],
    [
        "Mar 26, 2009",
        "9,739.93",
        "10,061.36",
        "9,739.93",
        "10,003.10",
        "10,003.10",
        "45,200"
    ],
    [
        "Mar 25, 2009",
        "9,442.30",
        "9,704.69",
        "9,430.45",
        "9,667.90",
        "9,667.90",
        "49,400"
    ],
    [
        "Mar 24, 2009",
        "9,549.52",
        "9,699.00",
        "9,402.64",
        "9,471.04",
        "9,471.04",
        "50,000"
    ],
    [
        "Mar 23, 2009",
        "9,040.30",
        "9,454.69",
        "9,040.30",
        "9,424.02",
        "9,424.02",
        "43,200"
    ],
    [
        "Mar 20, 2009",
        "8,951.34",
        "8,999.98",
        "8,867.13",
        "8,966.68",
        "8,966.68",
        "32,800"
    ],
    [
        "Mar 19, 2009",
        "9,023.04",
        "9,086.77",
        "8,900.39",
        "9,001.75",
        "9,001.75",
        "36,000"
    ],
    [
        "Mar 18, 2009",
        "8,956.30",
        "9,120.40",
        "8,951.32",
        "8,976.68",
        "8,976.68",
        "45,600"
    ],
    [
        "Mar 17, 2009",
        "8,942.01",
        "9,024.12",
        "8,801.79",
        "8,863.82",
        "8,863.82",
        "47,200"
    ],
    [
        "Mar 16, 2009",
        "8,793.89",
        "8,955.73",
        "8,697.46",
        "8,943.54",
        "8,943.54",
        "49,400"
    ],
    [
        "Mar 13, 2009",
        "8,480.74",
        "8,793.21",
        "8,480.74",
        "8,756.61",
        "8,756.61",
        "49,400"
    ],
    [
        "Mar 12, 2009",
        "8,274.78",
        "8,439.26",
        "8,274.78",
        "8,343.75",
        "8,343.75",
        "36,200"
    ],
    [
        "Mar 09, 2009",
        "8,259.22",
        "8,259.22",
        "8,110.10",
        "8,160.40",
        "8,160.40",
        "26,400"
    ],
    [
        "Mar 06, 2009",
        "8,103.75",
        "8,347.10",
        "8,047.17",
        "8,325.82",
        "8,325.82",
        "52,200"
    ],
    [
        "Mar 05, 2009",
        "8,535.03",
        "8,535.03",
        "8,167.75",
        "8,197.92",
        "8,197.92",
        "51,400"
    ],
    [
        "Mar 04, 2009",
        "8,473.25",
        "8,501.46",
        "8,373.24",
        "8,446.49",
        "8,446.49",
        "40,600"
    ],
    [
        "Mar 03, 2009",
        "8,583.06",
        "8,635.20",
        "8,393.05",
        "8,427.29",
        "8,427.29",
        "35,200"
    ],
    [
        "Mar 02, 2009",
        "8,762.88",
        "8,762.88",
        "8,563.52",
        "8,607.08",
        "8,607.08",
        "30,200"
    ],
    [
        "Feb 27, 2009",
        "8,944.11",
        "8,944.11",
        "8,728.66",
        "8,891.61",
        "8,891.61",
        "42,200"
    ],
    [
        "Feb 26, 2009",
        "8,905.56",
        "8,998.31",
        "8,788.94",
        "8,954.86",
        "8,954.86",
        "37,200"
    ],
    [
        "Feb 25, 2009",
        "8,913.44",
        "8,995.04",
        "8,880.15",
        "8,902.56",
        "8,902.56",
        "32,200"
    ],
    [
        "Feb 24, 2009",
        "8,707.35",
        "8,856.52",
        "8,619.22",
        "8,822.06",
        "8,822.06",
        "32,400"
    ],
    [
        "Feb 20, 2009",
        "8,943.78",
        "8,943.78",
        "8,762.58",
        "8,843.21",
        "8,843.21",
        "28,000"
    ],
    [
        "Feb 19, 2009",
        "9,034.90",
        "9,111.27",
        "8,977.80",
        "9,042.63",
        "9,042.63",
        "27,400"
    ],
    [
        "Feb 18, 2009",
        "8,939.38",
        "9,112.99",
        "8,929.62",
        "9,015.18",
        "9,015.18",
        "36,800"
    ],
    [
        "Feb 17, 2009",
        "9,213.40",
        "9,213.40",
        "8,994.34",
        "9,035.00",
        "9,035.00",
        "28,400"
    ],
    [
        "Feb 16, 2009",
        "9,637.04",
        "9,637.04",
        "9,279.10",
        "9,305.45",
        "9,305.45",
        "37,200"
    ],
    [
        "Feb 13, 2009",
        "9,540.60",
        "9,695.59",
        "9,540.60",
        "9,634.74",
        "9,634.74",
        "30,000"
    ],
    [
        "Feb 12, 2009",
        "9,559.03",
        "9,578.99",
        "9,445.54",
        "9,465.83",
        "9,465.83",
        "33,800"
    ],
    [
        "Feb 11, 2009",
        "9,462.14",
        "9,648.39",
        "9,459.59",
        "9,618.54",
        "9,618.54",
        "37,600"
    ],
    [
        "Feb 10, 2009",
        "9,589.95",
        "9,724.87",
        "9,510.63",
        "9,647.47",
        "9,647.47",
        "45,000"
    ],
    [
        "Feb 09, 2009",
        "9,359.00",
        "9,601.56",
        "9,329.30",
        "9,583.89",
        "9,583.89",
        "20,000"
    ],
    [
        "Feb 06, 2009",
        "9,161.49",
        "9,321.38",
        "9,160.83",
        "9,300.86",
        "9,300.86",
        "28,400"
    ],
    [
        "Feb 05, 2009",
        "9,241.56",
        "9,247.09",
        "9,017.08",
        "9,090.88",
        "9,090.88",
        "29,600"
    ],
    [
        "Feb 04, 2009",
        "9,226.20",
        "9,338.21",
        "9,164.16",
        "9,201.85",
        "9,201.85",
        "41,600"
    ],
    [
        "Feb 03, 2009",
        "9,128.99",
        "9,302.25",
        "9,040.56",
        "9,149.30",
        "9,149.30",
        "46,000"
    ],
    [
        "Feb 02, 2009",
        "9,363.58",
        "9,363.58",
        "9,048.97",
        "9,066.70",
        "9,066.70",
        "39,800"
    ],
    [
        "Jan 30, 2009",
        "9,111.12",
        "9,438.31",
        "9,088.15",
        "9,424.24",
        "9,424.24",
        "48,000"
    ],
    [
        "Jan 29, 2009",
        "9,340.59",
        "9,379.68",
        "9,164.96",
        "9,236.28",
        "9,236.28",
        "38,800"
    ],
    [
        "Jan 28, 2009",
        "9,077.65",
        "9,270.75",
        "9,053.80",
        "9,257.47",
        "9,257.47",
        "39,800"
    ],
    [
        "Jan 27, 2009",
        "8,803.07",
        "9,021.97",
        "8,791.58",
        "9,004.08",
        "9,004.08",
        "34,200"
    ],
    [
        "Jan 23, 2009",
        "8,804.15",
        "8,858.84",
        "8,631.60",
        "8,674.35",
        "8,674.35",
        "44,000"
    ],
    [
        "Jan 22, 2009",
        "8,905.97",
        "8,927.69",
        "8,699.32",
        "8,813.84",
        "8,813.84",
        "39,200"
    ],
    [
        "Jan 21, 2009",
        "8,900.78",
        "9,051.31",
        "8,734.93",
        "8,779.17",
        "8,779.17",
        "32,400"
    ],
    [
        "Jan 20, 2009",
        "9,159.76",
        "9,159.76",
        "9,033.55",
        "9,100.55",
        "9,100.55",
        "31,200"
    ],
    [
        "Jan 19, 2009",
        "9,365.04",
        "9,409.51",
        "9,273.47",
        "9,329.57",
        "9,329.57",
        "30,000"
    ],
    [
        "Jan 16, 2009",
        "9,125.65",
        "9,342.47",
        "9,125.65",
        "9,323.59",
        "9,323.59",
        "35,400"
    ],
    [
        "Jan 15, 2009",
        "9,000.62",
        "9,123.78",
        "8,946.62",
        "9,046.74",
        "9,046.74",
        "37,600"
    ],
    [
        "Jan 14, 2009",
        "9,223.16",
        "9,412.97",
        "9,071.36",
        "9,370.49",
        "9,370.49",
        "32,000"
    ],
    [
        "Jan 13, 2009",
        "9,042.36",
        "9,261.00",
        "8,992.92",
        "9,071.36",
        "9,071.36",
        "45,200"
    ],
    [
        "Jan 12, 2009",
        "9,306.74",
        "9,327.30",
        "9,024.45",
        "9,110.05",
        "9,110.05",
        "98,000"
    ],
    [
        "Jan 09, 2009",
        "9,434.85",
        "9,630.40",
        "9,250.82",
        "9,406.47",
        "9,406.47",
        "158,200"
    ],
    [
        "Jan 07, 2009",
        "10,424.96",
        "10,469.72",
        "9,510.15",
        "9,586.88",
        "9,586.88",
        "217,600"
    ],
    [
        "Jan 06, 2009",
        "10,241.51",
        "10,392.12",
        "10,150.68",
        "10,335.93",
        "10,335.93",
        "55,600"
    ],
    [
        "Jan 05, 2009",
        "10,124.92",
        "10,306.17",
        "10,069.11",
        "10,275.60",
        "10,275.60",
        "51,200"
    ],
    [
        "Jan 02, 2009",
        "9,973.06",
        "10,070.28",
        "9,863.86",
        "9,958.22",
        "9,958.22",
        "51,600"
    ],
    [
        "Dec 31, 2008",
        "9,806.64",
        "9,825.90",
        "9,587.92",
        "9,647.31",
        "9,647.31",
        "63,800"
    ],
    [
        "Dec 30, 2008",
        "9,625.13",
        "9,785.04",
        "9,494.70",
        "9,716.16",
        "9,716.16",
        "56,600"
    ],
    [
        "Dec 29, 2008",
        "9,318.86",
        "9,550.40",
        "9,162.66",
        "9,533.52",
        "9,533.52",
        "65,800"
    ],
    [
        "Dec 26, 2008",
        "9,655.07",
        "9,706.38",
        "9,294.98",
        "9,328.92",
        "9,328.92",
        "43,000"
    ],
    [
        "Dec 24, 2008",
        "9,626.07",
        "9,653.42",
        "9,502.53",
        "9,568.72",
        "9,568.72",
        "68,800"
    ],
    [
        "Dec 23, 2008",
        "9,813.20",
        "9,838.38",
        "9,643.56",
        "9,686.75",
        "9,686.75",
        "52,600"
    ],
    [
        "Dec 22, 2008",
        "10,102.42",
        "10,173.34",
        "9,895.55",
        "9,928.35",
        "9,928.35",
        "39,000"
    ],
    [
        "Dec 19, 2008",
        "10,001.33",
        "10,188.54",
        "9,987.42",
        "10,099.91",
        "10,099.91",
        "59,600"
    ],
    [
        "Dec 18, 2008",
        "9,710.20",
        "10,110.34",
        "9,633.04",
        "10,076.43",
        "10,076.43",
        "69,200"
    ],
    [
        "Dec 17, 2008",
        "10,073.10",
        "10,073.10",
        "9,682.91",
        "9,715.29",
        "9,715.29",
        "75,800"
    ],
    [
        "Dec 16, 2008",
        "9,794.48",
        "10,009.21",
        "9,790.31",
        "9,976.98",
        "9,976.98",
        "41,000"
    ],
    [
        "Dec 15, 2008",
        "9,821.85",
        "9,948.33",
        "9,749.29",
        "9,832.39",
        "9,832.39",
        "47,000"
    ],
    [
        "Dec 12, 2008",
        "9,370.87",
        "9,745.51",
        "9,281.89",
        "9,690.07",
        "9,690.07",
        "6,400"
    ],
    [
        "Dec 11, 2008",
        "9,679.32",
        "9,746.01",
        "9,441.97",
        "9,645.46",
        "9,645.46",
        "68,800"
    ],
    [
        "Dec 10, 2008",
        "9,349.53",
        "9,678.70",
        "9,280.16",
        "9,654.90",
        "9,654.90",
        "65,000"
    ],
    [
        "Dec 08, 2008",
        "9,276.89",
        "9,432.11",
        "9,095.70",
        "9,162.62",
        "9,162.62",
        "50,200"
    ],
    [
        "Dec 05, 2008",
        "9,172.58",
        "9,340.69",
        "8,914.38",
        "8,965.20",
        "8,965.20",
        "53,000"
    ],
    [
        "Dec 04, 2008",
        "8,779.02",
        "9,245.06",
        "8,726.71",
        "9,229.75",
        "9,229.75",
        "55,200"
    ],
    [
        "Dec 03, 2008",
        "8,851.22",
        "8,854.81",
        "8,601.41",
        "8,747.43",
        "8,747.43",
        "52,400"
    ],
    [
        "Dec 02, 2008",
        "8,535.83",
        "8,785.04",
        "8,467.43",
        "8,739.24",
        "8,739.24",
        "41,000"
    ],
    [
        "Dec 01, 2008",
        "9,162.94",
        "9,326.68",
        "8,803.34",
        "8,839.87",
        "8,839.87",
        "45,200"
    ],
    [
        "Nov 28, 2008",
        "8,889.18",
        "9,157.62",
        "8,889.18",
        "9,092.72",
        "9,092.72",
        "34,000"
    ],
    [
        "Nov 27, 2008",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Nov 26, 2008",
        "8,806.02",
        "9,061.72",
        "8,658.53",
        "9,026.72",
        "9,026.72",
        "44,600"
    ],
    [
        "Nov 25, 2008",
        "9,170.28",
        "9,182.80",
        "8,649.40",
        "8,695.53",
        "8,695.53",
        "41,600"
    ],
    [
        "Nov 24, 2008",
        "8,840.53",
        "9,042.02",
        "8,701.93",
        "8,903.12",
        "8,903.12",
        "43,800"
    ],
    [
        "Nov 21, 2008",
        "8,481.02",
        "8,988.03",
        "8,442.31",
        "8,915.21",
        "8,915.21",
        "59,200"
    ],
    [
        "Nov 20, 2008",
        "8,400.88",
        "8,540.46",
        "8,316.39",
        "8,451.01",
        "8,451.01",
        "40,000"
    ],
    [
        "Nov 19, 2008",
        "8,970.67",
        "9,236.27",
        "8,726.80",
        "8,773.78",
        "8,773.78",
        "42,600"
    ],
    [
        "Nov 18, 2008",
        "9,084.12",
        "9,169.05",
        "8,871.71",
        "8,937.20",
        "8,937.20",
        "41,000"
    ],
    [
        "Nov 17, 2008",
        "9,396.93",
        "9,424.25",
        "8,956.68",
        "9,291.01",
        "9,291.01",
        "41,800"
    ],
    [
        "Nov 14, 2008",
        "9,784.85",
        "9,826.25",
        "9,267.49",
        "9,385.42",
        "9,385.42",
        "46,200"
    ],
    [
        "Nov 12, 2008",
        "9,683.75",
        "9,928.60",
        "9,376.73",
        "9,536.33",
        "9,536.33",
        "52,400"
    ],
    [
        "Nov 11, 2008",
        "10,386.45",
        "10,397.36",
        "9,800.67",
        "9,839.69",
        "9,839.69",
        "63,600"
    ],
    [
        "Nov 10, 2008",
        "10,154.56",
        "10,570.58",
        "10,095.90",
        "10,536.16",
        "10,536.16",
        "45,400"
    ],
    [
        "Nov 07, 2008",
        "9,631.59",
        "10,065.37",
        "9,631.59",
        "9,964.29",
        "9,964.29",
        "42,000"
    ],
    [
        "Nov 06, 2008",
        "9,755.03",
        "10,109.45",
        "9,635.22",
        "9,734.22",
        "9,734.22",
        "49,400"
    ],
    [
        "Nov 05, 2008",
        "10,931.17",
        "10,945.41",
        "10,051.52",
        "10,120.01",
        "10,120.01",
        "53,400"
    ],
    [
        "Nov 04, 2008",
        "10,304.57",
        "10,668.48",
        "10,116.22",
        "10,631.12",
        "10,631.12",
        "51,000"
    ],
    [
        "Nov 03, 2008",
        "10,209.37",
        "10,373.17",
        "10,112.66",
        "10,337.68",
        "10,337.68",
        "44,800"
    ],
    [
        "Oct 31, 2008",
        "9,361.66",
        "9,870.42",
        "9,361.66",
        "9,788.06",
        "9,788.06",
        "57,200"
    ],
    [
        "Oct 29, 2008",
        "9,297.76",
        "9,297.76",
        "8,894.34",
        "9,044.51",
        "9,044.51",
        "55,000"
    ],
    [
        "Oct 27, 2008",
        "8,588.86",
        "8,739.48",
        "7,697.39",
        "8,509.56",
        "8,509.56",
        "55,400"
    ],
    [
        "Oct 24, 2008",
        "9,497.48",
        "9,570.71",
        "8,566.82",
        "8,701.07",
        "8,701.07",
        "63,600"
    ],
    [
        "Oct 23, 2008",
        "9,683.26",
        "10,260.55",
        "9,682.40",
        "9,771.70",
        "9,771.70",
        "41,000"
    ],
    [
        "Oct 22, 2008",
        "10,455.23",
        "10,484.85",
        "10,128.22",
        "10,169.90",
        "10,169.90",
        "33,400"
    ],
    [
        "Oct 21, 2008",
        "10,428.11",
        "10,750.20",
        "10,250.23",
        "10,683.39",
        "10,683.39",
        "45,800"
    ],
    [
        "Oct 20, 2008",
        "10,160.47",
        "10,538.05",
        "10,023.28",
        "10,223.09",
        "10,223.09",
        "35,400"
    ],
    [
        "Oct 17, 2008",
        "10,763.34",
        "10,786.93",
        "9,911.32",
        "9,975.35",
        "9,975.35",
        "47,400"
    ],
    [
        "Oct 16, 2008",
        "10,221.53",
        "10,787.20",
        "10,017.80",
        "10,581.49",
        "10,581.49",
        "51,600"
    ],
    [
        "Oct 15, 2008",
        "11,245.27",
        "11,257.15",
        "10,760.33",
        "10,809.12",
        "10,809.12",
        "34,800"
    ],
    [
        "Oct 14, 2008",
        "11,781.43",
        "11,870.22",
        "11,410.49",
        "11,483.40",
        "11,483.40",
        "36,000"
    ],
    [
        "Oct 13, 2008",
        "10,817.68",
        "11,361.32",
        "10,817.68",
        "11,309.09",
        "11,309.09",
        "43,800"
    ],
    [
        "Oct 10, 2008",
        "10,632.27",
        "10,904.13",
        "10,239.76",
        "10,527.85",
        "10,527.85",
        "62,400"
    ],
    [
        "Oct 08, 2008",
        "11,316.24",
        "11,405.73",
        "10,740.76",
        "11,328.36",
        "11,328.36",
        "66,200"
    ],
    [
        "Oct 07, 2008",
        "12,068.11",
        "12,181.08",
        "11,501.85",
        "11,695.24",
        "11,695.24",
        "40,400"
    ],
    [
        "Oct 06, 2008",
        "12,284.49",
        "12,284.49",
        "11,732.97",
        "11,801.70",
        "11,801.70",
        "33,000"
    ],
    [
        "Oct 03, 2008",
        "12,851.47",
        "13,001.19",
        "12,472.61",
        "12,526.32",
        "12,526.32",
        "37,200"
    ],
    [
        "Oct 01, 2008",
        "13,006.72",
        "13,203.86",
        "12,697.30",
        "13,055.67",
        "13,055.67",
        "32,400"
    ],
    [
        "Sep 30, 2008",
        "12,178.18",
        "12,995.20",
        "12,153.55",
        "12,860.43",
        "12,860.43",
        "38,400"
    ],
    [
        "Sep 29, 2008",
        "13,109.96",
        "13,109.96",
        "12,402.84",
        "12,595.75",
        "12,595.75",
        "37,000"
    ],
    [
        "Sep 26, 2008",
        "13,486.20",
        "13,486.20",
        "13,054.42",
        "13,102.18",
        "13,102.18",
        "29,000"
    ],
    [
        "Sep 25, 2008",
        "13,716.88",
        "13,716.88",
        "13,430.68",
        "13,547.18",
        "13,547.18",
        "36,600"
    ],
    [
        "Sep 24, 2008",
        "13,636.71",
        "13,840.81",
        "13,592.79",
        "13,692.52",
        "13,692.52",
        "40,200"
    ],
    [
        "Sep 23, 2008",
        "13,721.42",
        "13,978.26",
        "13,543.47",
        "13,570.31",
        "13,570.31",
        "29,600"
    ],
    [
        "Sep 22, 2008",
        "14,215.33",
        "14,215.33",
        "13,917.48",
        "13,994.96",
        "13,994.96",
        "35,800"
    ],
    [
        "Sep 19, 2008",
        "13,763.83",
        "14,097.44",
        "13,674.96",
        "14,042.32",
        "14,042.32",
        "47,400"
    ],
    [
        "Sep 18, 2008",
        "12,712.82",
        "13,346.79",
        "12,558.14",
        "13,315.60",
        "13,315.60",
        "48,000"
    ],
    [
        "Sep 17, 2008",
        "13,620.74",
        "13,620.74",
        "13,127.96",
        "13,262.90",
        "13,262.90",
        "30,400"
    ],
    [
        "Sep 16, 2008",
        "13,051.73",
        "13,556.03",
        "13,051.73",
        "13,518.80",
        "13,518.80",
        "33,600"
    ],
    [
        "Sep 15, 2008",
        "13,592.05",
        "13,592.05",
        "13,150.81",
        "13,531.27",
        "13,531.27",
        "24,000"
    ],
    [
        "Sep 12, 2008",
        "14,433.20",
        "14,433.20",
        "13,933.87",
        "14,000.81",
        "14,000.81",
        "26,800"
    ],
    [
        "Sep 11, 2008",
        "14,557.33",
        "14,557.33",
        "14,265.38",
        "14,324.29",
        "14,324.29",
        "22,800"
    ],
    [
        "Sep 10, 2008",
        "14,717.53",
        "14,866.32",
        "14,609.83",
        "14,662.61",
        "14,662.61",
        "22,800"
    ],
    [
        "Sep 09, 2008",
        "14,814.33",
        "14,998.32",
        "14,714.92",
        "14,900.76",
        "14,900.76",
        "19,800"
    ],
    [
        "Sep 08, 2008",
        "15,038.06",
        "15,107.01",
        "14,917.06",
        "14,944.97",
        "14,944.97",
        "23,400"
    ],
    [
        "Sep 05, 2008",
        "14,569.01",
        "14,601.39",
        "14,438.59",
        "14,483.83",
        "14,483.83",
        "23,200"
    ],
    [
        "Sep 04, 2008",
        "14,895.85",
        "14,994.15",
        "14,766.01",
        "14,899.10",
        "14,899.10",
        "19,800"
    ],
    [
        "Sep 02, 2008",
        "14,609.44",
        "15,106.15",
        "14,543.21",
        "15,049.86",
        "15,049.86",
        "25,700"
    ],
    [
        "Sep 01, 2008",
        "14,412.99",
        "14,547.41",
        "14,281.10",
        "14,498.51",
        "14,498.51",
        "14,800"
    ],
    [
        "Aug 29, 2008",
        "14,279.02",
        "14,586.16",
        "14,279.02",
        "14,564.53",
        "14,564.53",
        "32,400"
    ],
    [
        "Aug 28, 2008",
        "14,289.97",
        "14,347.19",
        "14,002.43",
        "14,048.34",
        "14,048.34",
        "18,800"
    ],
    [
        "Aug 27, 2008",
        "14,563.10",
        "14,563.10",
        "14,261.69",
        "14,296.79",
        "14,296.79",
        "15,600"
    ],
    [
        "Aug 26, 2008",
        "14,338.27",
        "14,495.27",
        "14,286.38",
        "14,482.22",
        "14,482.22",
        "18,800"
    ],
    [
        "Aug 25, 2008",
        "14,643.37",
        "14,672.69",
        "14,416.20",
        "14,450.35",
        "14,450.35",
        "17,000"
    ],
    [
        "Aug 22, 2008",
        "14,153.39",
        "14,428.52",
        "14,136.86",
        "14,401.49",
        "14,401.49",
        "20,400"
    ],
    [
        "Aug 21, 2008",
        "14,646.98",
        "14,646.98",
        "14,201.18",
        "14,243.73",
        "14,243.73",
        "19,400"
    ],
    [
        "Aug 20, 2008",
        "14,610.57",
        "14,746.20",
        "14,584.03",
        "14,678.23",
        "14,678.23",
        "18,400"
    ],
    [
        "Aug 19, 2008",
        "14,517.76",
        "14,604.11",
        "14,368.72",
        "14,543.73",
        "14,543.73",
        "17,600"
    ],
    [
        "Aug 18, 2008",
        "14,681.14",
        "14,824.92",
        "14,600.65",
        "14,645.66",
        "14,645.66",
        "19,600"
    ],
    [
        "Aug 14, 2008",
        "15,017.68",
        "15,033.28",
        "14,686.66",
        "14,724.18",
        "14,724.18",
        "22,000"
    ],
    [
        "Aug 13, 2008",
        "15,030.21",
        "15,272.56",
        "15,013.06",
        "15,093.12",
        "15,093.12",
        "19,200"
    ],
    [
        "Aug 12, 2008",
        "15,577.20",
        "15,579.78",
        "15,124.91",
        "15,212.13",
        "15,212.13",
        "27,000"
    ],
    [
        "Aug 11, 2008",
        "15,430.31",
        "15,520.71",
        "15,367.97",
        "15,503.92",
        "15,503.92",
        "26,200"
    ],
    [
        "Aug 08, 2008",
        "15,036.57",
        "15,228.82",
        "14,888.12",
        "15,167.82",
        "15,167.82",
        "21,000"
    ],
    [
        "Aug 07, 2008",
        "15,031.86",
        "15,280.06",
        "14,992.97",
        "15,117.25",
        "15,117.25",
        "25,800"
    ],
    [
        "Aug 06, 2008",
        "15,263.65",
        "15,422.82",
        "15,035.60",
        "15,073.54",
        "15,073.54",
        "32,600"
    ],
    [
        "Aug 05, 2008",
        "14,562.68",
        "14,986.63",
        "14,529.21",
        "14,961.07",
        "14,961.07",
        "35,600"
    ],
    [
        "Aug 04, 2008",
        "14,594.64",
        "14,725.94",
        "14,503.51",
        "14,577.87",
        "14,577.87",
        "24,800"
    ],
    [
        "Aug 01, 2008",
        "14,064.26",
        "14,682.33",
        "14,032.87",
        "14,656.69",
        "14,656.69",
        "40,200"
    ],
    [
        "Jul 31, 2008",
        "14,359.48",
        "14,369.42",
        "14,161.76",
        "14,355.75",
        "14,355.75",
        "27,800"
    ],
    [
        "Jul 30, 2008",
        "14,007.32",
        "14,322.67",
        "14,002.19",
        "14,287.21",
        "14,287.21",
        "26,000"
    ],
    [
        "Jul 29, 2008",
        "14,085.53",
        "14,153.12",
        "13,727.14",
        "13,791.54",
        "13,791.54",
        "23,600"
    ],
    [
        "Jul 28, 2008",
        "14,267.03",
        "14,421.61",
        "14,219.38",
        "14,349.11",
        "14,349.11",
        "21,800"
    ],
    [
        "Jul 25, 2008",
        "14,451.95",
        "14,484.39",
        "14,210.63",
        "14,274.94",
        "14,274.94",
        "27,800"
    ],
    [
        "Jul 24, 2008",
        "15,082.37",
        "15,130.09",
        "14,608.05",
        "14,777.01",
        "14,777.01",
        "31,200"
    ],
    [
        "Jul 23, 2008",
        "14,568.22",
        "14,979.90",
        "14,568.22",
        "14,942.28",
        "14,942.28",
        "39,000"
    ],
    [
        "Jul 22, 2008",
        "13,837.64",
        "14,206.13",
        "13,798.18",
        "14,104.20",
        "14,104.20",
        "35,600"
    ],
    [
        "Jul 21, 2008",
        "13,782.13",
        "13,878.88",
        "13,581.19",
        "13,850.04",
        "13,850.04",
        "32,400"
    ],
    [
        "Jul 18, 2008",
        "13,234.53",
        "13,684.27",
        "13,093.34",
        "13,635.40",
        "13,635.40",
        "36,600"
    ],
    [
        "Jul 17, 2008",
        "12,909.57",
        "13,150.35",
        "12,843.79",
        "13,111.85",
        "13,111.85",
        "33,600"
    ],
    [
        "Jul 16, 2008",
        "12,759.76",
        "12,935.25",
        "12,514.99",
        "12,575.80",
        "12,575.80",
        "31,200"
    ],
    [
        "Jul 15, 2008",
        "13,067.08",
        "13,067.08",
        "12,607.62",
        "12,676.19",
        "12,676.19",
        "30,000"
    ],
    [
        "Jul 14, 2008",
        "13,333.03",
        "13,557.21",
        "13,270.40",
        "13,330.51",
        "13,330.51",
        "23,600"
    ],
    [
        "Jul 11, 2008",
        "14,063.45",
        "14,063.45",
        "13,351.34",
        "13,469.85",
        "13,469.85",
        "29,000"
    ],
    [
        "Jul 10, 2008",
        "13,851.59",
        "14,046.59",
        "13,763.94",
        "13,926.24",
        "13,926.24",
        "26,400"
    ],
    [
        "Jul 09, 2008",
        "13,581.41",
        "13,998.48",
        "13,581.41",
        "13,964.26",
        "13,964.26",
        "27,600"
    ],
    [
        "Jul 08, 2008",
        "13,226.04",
        "13,451.67",
        "13,049.96",
        "13,349.65",
        "13,349.65",
        "25,400"
    ],
    [
        "Jul 07, 2008",
        "13,561.92",
        "13,793.39",
        "13,476.29",
        "13,525.99",
        "13,525.99",
        "21,200"
    ],
    [
        "Jul 04, 2008",
        "13,097.01",
        "13,508.38",
        "13,031.43",
        "13,454.00",
        "13,454.00",
        "31,400"
    ],
    [
        "Jul 03, 2008",
        "13,458.30",
        "13,458.30",
        "12,934.92",
        "13,094.11",
        "13,094.11",
        "29,200"
    ],
    [
        "Jul 02, 2008",
        "12,948.05",
        "13,711.01",
        "12,822.75",
        "13,664.62",
        "13,664.62",
        "32,000"
    ],
    [
        "Jul 01, 2008",
        "13,480.02",
        "13,613.01",
        "12,904.09",
        "12,961.68",
        "12,961.68",
        "27,600"
    ],
    [
        "Jun 30, 2008",
        "13,791.02",
        "13,872.06",
        "13,405.54",
        "13,461.60",
        "13,461.60",
        "22,400"
    ],
    [
        "Jun 27, 2008",
        "14,127.76",
        "14,127.76",
        "13,760.78",
        "13,802.22",
        "13,802.22",
        "32,200"
    ],
    [
        "Jun 26, 2008",
        "14,300.72",
        "14,449.81",
        "14,196.68",
        "14,421.82",
        "14,421.82",
        "21,800"
    ],
    [
        "Jun 25, 2008",
        "13,776.21",
        "14,247.16",
        "13,736.01",
        "14,220.07",
        "14,220.07",
        "23,000"
    ],
    [
        "Jun 24, 2008",
        "14,290.16",
        "14,432.90",
        "13,991.31",
        "14,106.58",
        "14,106.58",
        "24,800"
    ],
    [
        "Jun 23, 2008",
        "14,423.05",
        "14,509.69",
        "14,163.45",
        "14,293.32",
        "14,293.32",
        "24,600"
    ],
    [
        "Jun 20, 2008",
        "15,194.73",
        "15,194.73",
        "14,520.88",
        "14,571.29",
        "14,571.29",
        "26,000"
    ],
    [
        "Jun 19, 2008",
        "15,250.47",
        "15,259.36",
        "15,051.66",
        "15,087.99",
        "15,087.99",
        "18,600"
    ],
    [
        "Jun 18, 2008",
        "15,744.21",
        "15,789.62",
        "15,390.22",
        "15,422.31",
        "15,422.31",
        "22,000"
    ],
    [
        "Jun 17, 2008",
        "15,388.36",
        "15,732.75",
        "15,358.75",
        "15,696.90",
        "15,696.90",
        "18,200"
    ],
    [
        "Jun 16, 2008",
        "15,400.57",
        "15,553.37",
        "15,340.34",
        "15,395.82",
        "15,395.82",
        "15,200"
    ],
    [
        "Jun 13, 2008",
        "15,327.10",
        "15,337.10",
        "15,135.81",
        "15,189.62",
        "15,189.62",
        "20,200"
    ],
    [
        "Jun 12, 2008",
        "14,957.53",
        "15,270.85",
        "14,748.07",
        "15,250.20",
        "15,250.20",
        "25,000"
    ],
    [
        "Jun 11, 2008",
        "15,018.68",
        "15,225.81",
        "15,009.48",
        "15,185.32",
        "15,185.32",
        "34,600"
    ],
    [
        "Jun 10, 2008",
        "14,979.96",
        "15,088.03",
        "14,645.31",
        "14,889.25",
        "14,889.25",
        "26,400"
    ],
    [
        "Jun 09, 2008",
        "15,115.97",
        "15,202.74",
        "14,846.18",
        "15,066.10",
        "15,066.10",
        "24,400"
    ],
    [
        "Jun 06, 2008",
        "15,914.41",
        "15,970.70",
        "15,526.50",
        "15,572.18",
        "15,572.18",
        "19,600"
    ],
    [
        "Jun 05, 2008",
        "15,479.65",
        "15,814.80",
        "15,314.02",
        "15,769.72",
        "15,769.72",
        "28,600"
    ],
    [
        "Jun 04, 2008",
        "15,992.90",
        "15,992.90",
        "15,442.34",
        "15,514.79",
        "15,514.79",
        "23,800"
    ],
    [
        "Jun 03, 2008",
        "15,851.72",
        "15,985.40",
        "15,709.51",
        "15,962.56",
        "15,962.56",
        "20,200"
    ],
    [
        "Jun 02, 2008",
        "16,591.46",
        "16,632.72",
        "15,991.21",
        "16,063.18",
        "16,063.18",
        "17,600"
    ],
    [
        "May 30, 2008",
        "16,454.03",
        "16,540.49",
        "16,314.99",
        "16,415.57",
        "16,415.57",
        "18,400"
    ],
    [
        "May 29, 2008",
        "16,666.03",
        "16,666.03",
        "16,196.02",
        "16,316.26",
        "16,316.26",
        "20,000"
    ],
    [
        "May 28, 2008",
        "16,358.62",
        "16,563.30",
        "16,217.78",
        "16,525.37",
        "16,525.37",
        "21,600"
    ],
    [
        "May 27, 2008",
        "16,454.75",
        "16,506.35",
        "16,237.92",
        "16,275.59",
        "16,275.59",
        "16,200"
    ],
    [
        "May 26, 2008",
        "16,468.32",
        "16,498.24",
        "16,300.88",
        "16,348.50",
        "16,348.50",
        "15,800"
    ],
    [
        "May 23, 2008",
        "16,958.80",
        "17,054.34",
        "16,626.11",
        "16,649.64",
        "16,649.64",
        "17,600"
    ],
    [
        "May 22, 2008",
        "17,104.59",
        "17,104.59",
        "16,863.38",
        "16,907.11",
        "16,907.11",
        "16,800"
    ],
    [
        "May 21, 2008",
        "17,065.61",
        "17,293.34",
        "17,041.63",
        "17,243.16",
        "17,243.16",
        "19,600"
    ],
    [
        "May 20, 2008",
        "17,366.05",
        "17,367.13",
        "17,136.26",
        "17,230.18",
        "17,230.18",
        "16,600"
    ],
    [
        "May 16, 2008",
        "17,476.41",
        "17,497.36",
        "17,315.52",
        "17,434.94",
        "17,434.94",
        "17,000"
    ],
    [
        "May 15, 2008",
        "17,084.89",
        "17,366.19",
        "17,079.94",
        "17,353.54",
        "17,353.54",
        "25,000"
    ],
    [
        "May 14, 2008",
        "16,691.30",
        "17,014.94",
        "16,626.35",
        "16,978.35",
        "16,978.35",
        "19,000"
    ],
    [
        "May 13, 2008",
        "17,008.03",
        "17,085.63",
        "16,697.47",
        "16,752.86",
        "16,752.86",
        "17,000"
    ],
    [
        "May 12, 2008",
        "16,641.45",
        "16,897.36",
        "16,546.55",
        "16,860.90",
        "16,860.90",
        "18,000"
    ],
    [
        "May 09, 2008",
        "17,020.79",
        "17,125.95",
        "16,678.94",
        "16,737.07",
        "16,737.07",
        "18,600"
    ],
    [
        "May 08, 2008",
        "17,212.61",
        "17,212.61",
        "17,038.03",
        "17,080.65",
        "17,080.65",
        "18,200"
    ],
    [
        "May 07, 2008",
        "17,404.15",
        "17,413.81",
        "17,229.98",
        "17,339.31",
        "17,339.31",
        "21,200"
    ],
    [
        "May 06, 2008",
        "17,441.41",
        "17,502.15",
        "17,237.68",
        "17,373.01",
        "17,373.01",
        "23,200"
    ],
    [
        "May 05, 2008",
        "17,687.00",
        "17,735.70",
        "17,457.27",
        "17,490.90",
        "17,490.90",
        "20,200"
    ],
    [
        "May 02, 2008",
        "17,560.15",
        "17,621.24",
        "17,445.93",
        "17,600.12",
        "17,600.12",
        "24,600"
    ],
    [
        "Apr 30, 2008",
        "17,479.01",
        "17,480.74",
        "17,241.88",
        "17,287.31",
        "17,287.31",
        "26,200"
    ],
    [
        "Apr 29, 2008",
        "17,050.87",
        "17,424.94",
        "17,011.60",
        "17,378.46",
        "17,378.46",
        "27,600"
    ],
    [
        "Apr 28, 2008",
        "17,251.56",
        "17,271.56",
        "16,978.89",
        "17,015.96",
        "17,015.96",
        "19,200"
    ],
    [
        "Apr 25, 2008",
        "16,781.97",
        "17,150.92",
        "16,781.97",
        "17,125.98",
        "17,125.98",
        "21,600"
    ],
    [
        "Apr 24, 2008",
        "16,796.26",
        "16,844.02",
        "16,668.60",
        "16,721.08",
        "16,721.08",
        "19,000"
    ],
    [
        "Apr 23, 2008",
        "16,823.99",
        "16,871.27",
        "16,589.45",
        "16,698.04",
        "16,698.04",
        "17,000"
    ],
    [
        "Apr 22, 2008",
        "16,686.55",
        "16,853.96",
        "16,597.53",
        "16,783.87",
        "16,783.87",
        "21,400"
    ],
    [
        "Apr 21, 2008",
        "16,611.41",
        "16,778.59",
        "16,611.41",
        "16,739.33",
        "16,739.33",
        "20,200"
    ],
    [
        "Apr 17, 2008",
        "16,456.04",
        "16,570.57",
        "16,397.17",
        "16,481.20",
        "16,481.20",
        "17,800"
    ],
    [
        "Apr 16, 2008",
        "16,288.76",
        "16,413.80",
        "16,198.56",
        "16,244.19",
        "16,244.19",
        "22,000"
    ],
    [
        "Apr 15, 2008",
        "15,694.41",
        "16,249.46",
        "15,573.03",
        "16,153.66",
        "16,153.66",
        "22,400"
    ],
    [
        "Apr 11, 2008",
        "15,840.56",
        "15,957.24",
        "15,673.67",
        "15,807.64",
        "15,807.64",
        "19,600"
    ],
    [
        "Apr 10, 2008",
        "15,754.87",
        "15,953.54",
        "15,655.20",
        "15,695.10",
        "15,695.10",
        "22,000"
    ],
    [
        "Apr 09, 2008",
        "15,512.70",
        "15,829.59",
        "15,464.72",
        "15,790.51",
        "15,790.51",
        "16,400"
    ],
    [
        "Apr 08, 2008",
        "15,770.16",
        "15,770.40",
        "15,479.42",
        "15,587.62",
        "15,587.62",
        "18,400"
    ],
    [
        "Apr 07, 2008",
        "15,390.15",
        "15,851.88",
        "15,321.56",
        "15,757.08",
        "15,757.08",
        "19,800"
    ],
    [
        "Apr 04, 2008",
        "15,896.09",
        "15,896.09",
        "15,303.04",
        "15,343.12",
        "15,343.12",
        "19,000"
    ],
    [
        "Apr 03, 2008",
        "15,805.63",
        "16,002.73",
        "15,699.21",
        "15,832.55",
        "15,832.55",
        "15,600"
    ],
    [
        "Apr 02, 2008",
        "16,023.30",
        "16,236.70",
        "15,719.47",
        "15,750.40",
        "15,750.40",
        "16,800"
    ],
    [
        "Apr 01, 2008",
        "15,771.72",
        "15,834.05",
        "15,297.96",
        "15,626.62",
        "15,626.62",
        "15,300"
    ],
    [
        "Mar 31, 2008",
        "16,226.66",
        "16,226.66",
        "15,563.15",
        "15,644.44",
        "15,644.44",
        "23,200"
    ],
    [
        "Mar 28, 2008",
        "16,100.26",
        "16,452.08",
        "15,884.45",
        "16,371.29",
        "16,371.29",
        "23,800"
    ],
    [
        "Mar 27, 2008",
        "15,950.29",
        "16,111.44",
        "15,869.09",
        "16,015.56",
        "16,015.56",
        "24,200"
    ],
    [
        "Mar 26, 2008",
        "16,270.12",
        "16,309.88",
        "16,009.87",
        "16,086.83",
        "16,086.83",
        "24,600"
    ],
    [
        "Mar 25, 2008",
        "15,612.61",
        "16,262.38",
        "15,612.61",
        "16,217.49",
        "16,217.49",
        "29,400"
    ],
    [
        "Mar 24, 2008",
        "15,093.77",
        "15,351.31",
        "15,056.09",
        "15,289.40",
        "15,289.40",
        "20,200"
    ],
    [
        "Mar 19, 2008",
        "15,325.79",
        "15,465.81",
        "14,930.08",
        "14,994.83",
        "14,994.83",
        "28,200"
    ],
    [
        "Mar 18, 2008",
        "14,725.68",
        "15,164.73",
        "14,677.24",
        "14,833.46",
        "14,833.46",
        "47,600"
    ],
    [
        "Mar 17, 2008",
        "15,326.93",
        "15,326.93",
        "14,739.72",
        "14,809.49",
        "14,809.49",
        "22,600"
    ],
    [
        "Mar 14, 2008",
        "15,467.39",
        "15,798.42",
        "15,331.35",
        "15,760.52",
        "15,760.52",
        "23,800"
    ],
    [
        "Mar 13, 2008",
        "15,873.28",
        "15,873.28",
        "15,228.99",
        "15,357.35",
        "15,357.35",
        "21,200"
    ],
    [
        "Mar 12, 2008",
        "16,541.14",
        "16,683.37",
        "16,064.09",
        "16,127.98",
        "16,127.98",
        "23,000"
    ],
    [
        "Mar 11, 2008",
        "15,778.27",
        "16,168.13",
        "15,739.04",
        "16,123.15",
        "16,123.15",
        "22,400"
    ],
    [
        "Mar 10, 2008",
        "15,684.24",
        "15,998.33",
        "15,362.17",
        "15,923.72",
        "15,923.72",
        "21,800"
    ],
    [
        "Mar 07, 2008",
        "16,211.96",
        "16,211.96",
        "15,689.92",
        "15,975.52",
        "15,975.52",
        "24,400"
    ],
    [
        "Mar 05, 2008",
        "16,328.91",
        "16,595.64",
        "16,253.02",
        "16,542.08",
        "16,542.08",
        "21,600"
    ],
    [
        "Mar 04, 2008",
        "16,742.20",
        "16,754.06",
        "16,164.57",
        "16,339.89",
        "16,339.89",
        "20,600"
    ],
    [
        "Mar 03, 2008",
        "17,227.56",
        "17,227.56",
        "16,634.63",
        "16,677.88",
        "16,677.88",
        "21,800"
    ],
    [
        "Feb 29, 2008",
        "17,779.54",
        "17,779.54",
        "17,258.20",
        "17,578.72",
        "17,578.72",
        "23,000"
    ],
    [
        "Feb 28, 2008",
        "17,810.52",
        "17,921.51",
        "17,690.16",
        "17,824.48",
        "17,824.48",
        "18,200"
    ],
    [
        "Feb 27, 2008",
        "17,983.42",
        "18,137.28",
        "17,770.65",
        "17,825.99",
        "17,825.99",
        "13,000"
    ],
    [
        "Feb 26, 2008",
        "17,799.56",
        "17,860.10",
        "17,678.74",
        "17,806.19",
        "17,806.19",
        "11,000"
    ],
    [
        "Feb 25, 2008",
        "17,523.81",
        "17,674.06",
        "17,137.99",
        "17,650.57",
        "17,650.57",
        "13,200"
    ],
    [
        "Feb 22, 2008",
        "17,503.04",
        "17,526.80",
        "17,347.26",
        "17,349.07",
        "17,349.07",
        "9,800"
    ],
    [
        "Feb 21, 2008",
        "17,825.22",
        "17,887.21",
        "17,482.31",
        "17,734.68",
        "17,734.68",
        "15,800"
    ],
    [
        "Feb 20, 2008",
        "17,991.29",
        "17,991.29",
        "17,505.56",
        "17,617.60",
        "17,617.60",
        "12,800"
    ],
    [
        "Feb 19, 2008",
        "18,215.26",
        "18,314.10",
        "18,018.48",
        "18,075.66",
        "18,075.66",
        "12,800"
    ],
    [
        "Feb 18, 2008",
        "18,228.21",
        "18,256.82",
        "17,900.96",
        "18,048.05",
        "18,048.05",
        "11,800"
    ],
    [
        "Feb 15, 2008",
        "17,541.17",
        "18,142.92",
        "17,445.05",
        "18,115.25",
        "18,115.25",
        "17,400"
    ],
    [
        "Feb 14, 2008",
        "17,265.19",
        "17,836.64",
        "17,265.19",
        "17,766.63",
        "17,766.63",
        "14,400"
    ],
    [
        "Feb 13, 2008",
        "16,816.94",
        "17,141.06",
        "16,725.68",
        "16,949.14",
        "16,949.14",
        "14,200"
    ],
    [
        "Feb 12, 2008",
        "16,812.63",
        "16,966.72",
        "16,565.48",
        "16,608.01",
        "16,608.01",
        "14,400"
    ],
    [
        "Feb 11, 2008",
        "17,427.34",
        "17,427.34",
        "16,457.74",
        "16,630.91",
        "16,630.91",
        "20,000"
    ],
    [
        "Feb 08, 2008",
        "17,610.07",
        "17,688.73",
        "17,203.06",
        "17,464.89",
        "17,464.89",
        "19,200"
    ],
    [
        "Feb 07, 2008",
        "18,198.68",
        "18,198.68",
        "17,492.28",
        "17,526.93",
        "17,526.93",
        "17,400"
    ],
    [
        "Feb 06, 2008",
        "18,247.03",
        "18,274.15",
        "17,936.01",
        "18,139.49",
        "18,139.49",
        "16,400"
    ],
    [
        "Feb 05, 2008",
        "18,592.58",
        "18,729.83",
        "18,509.54",
        "18,663.16",
        "18,663.16",
        "19,000"
    ],
    [
        "Feb 04, 2008",
        "18,496.03",
        "18,895.34",
        "18,447.25",
        "18,660.32",
        "18,660.32",
        "17,400"
    ],
    [
        "Feb 01, 2008",
        "17,820.67",
        "18,312.40",
        "17,534.96",
        "18,242.58",
        "18,242.58",
        "14,800"
    ],
    [
        "Jan 31, 2008",
        "17,810.13",
        "18,008.71",
        "17,417.63",
        "17,648.71",
        "17,648.71",
        "16,800"
    ],
    [
        "Jan 30, 2008",
        "18,120.22",
        "18,129.18",
        "17,683.51",
        "17,758.64",
        "17,758.64",
        "13,400"
    ],
    [
        "Jan 29, 2008",
        "18,346.49",
        "18,491.06",
        "17,927.92",
        "18,091.94",
        "18,091.94",
        "14,800"
    ],
    [
        "Jan 28, 2008",
        "18,011.89",
        "18,213.21",
        "17,443.29",
        "18,152.78",
        "18,152.78",
        "12,400"
    ],
    [
        "Jan 25, 2008",
        "17,504.00",
        "18,406.25",
        "17,504.00",
        "18,361.66",
        "18,361.66",
        "15,200"
    ],
    [
        "Jan 24, 2008",
        "17,920.98",
        "18,185.10",
        "17,070.05",
        "17,221.74",
        "17,221.74",
        "22,800"
    ],
    [
        "Jan 23, 2008",
        "17,520.02",
        "17,997.11",
        "16,951.03",
        "17,594.07",
        "17,594.07",
        "22,000"
    ],
    [
        "Jan 22, 2008",
        "16,884.09",
        "17,068.57",
        "15,332.42",
        "16,729.94",
        "16,729.94",
        "30,600"
    ],
    [
        "Jan 21, 2008",
        "18,919.57",
        "18,919.57",
        "16,951.50",
        "17,605.35",
        "17,605.35",
        "35,800"
    ],
    [
        "Jan 18, 2008",
        "19,579.61",
        "19,715.78",
        "18,930.42",
        "19,013.70",
        "19,013.70",
        "28,000"
    ],
    [
        "Jan 17, 2008",
        "19,972.75",
        "20,026.12",
        "19,643.76",
        "19,700.82",
        "19,700.82",
        "20,200"
    ],
    [
        "Jan 16, 2008",
        "20,079.89",
        "20,079.89",
        "19,513.25",
        "19,868.11",
        "19,868.11",
        "24,600"
    ],
    [
        "Jan 15, 2008",
        "20,836.47",
        "20,872.93",
        "20,203.63",
        "20,251.09",
        "20,251.09",
        "19,400"
    ],
    [
        "Jan 14, 2008",
        "20,918.23",
        "20,959.22",
        "20,661.90",
        "20,728.05",
        "20,728.05",
        "16,800"
    ],
    [
        "Jan 11, 2008",
        "20,702.94",
        "20,894.79",
        "20,505.81",
        "20,827.45",
        "20,827.45",
        "18,200"
    ],
    [
        "Jan 10, 2008",
        "20,930.28",
        "21,206.77",
        "20,530.07",
        "20,582.08",
        "20,582.08",
        "21,200"
    ],
    [
        "Jan 09, 2008",
        "20,903.00",
        "21,113.13",
        "20,701.49",
        "20,869.78",
        "20,869.78",
        "22,200"
    ],
    [
        "Jan 08, 2008",
        "20,970.07",
        "21,077.53",
        "20,696.60",
        "20,873.33",
        "20,873.33",
        "22,800"
    ],
    [
        "Jan 07, 2008",
        "20,637.21",
        "20,861.83",
        "20,438.19",
        "20,812.65",
        "20,812.65",
        "17,600"
    ],
    [
        "Jan 04, 2008",
        "20,367.94",
        "20,762.80",
        "20,367.94",
        "20,686.89",
        "20,686.89",
        "18,600"
    ],
    [
        "Jan 03, 2008",
        "20,383.03",
        "20,519.70",
        "20,293.87",
        "20,345.20",
        "20,345.20",
        "20,600"
    ],
    [
        "Jan 02, 2008",
        "20,393.10",
        "20,529.48",
        "20,077.40",
        "20,465.30",
        "20,465.30",
        "20,600"
    ],
    [
        "Jan 01, 2008",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Dec 31, 2007",
        "20,323.28",
        "20,484.28",
        "20,239.63",
        "20,286.99",
        "20,286.99",
        "10,400"
    ],
    [
        "Dec 28, 2007",
        "20,158.12",
        "20,259.45",
        "20,022.88",
        "20,206.95",
        "20,206.95",
        "10,600"
    ],
    [
        "Dec 27, 2007",
        "20,301.05",
        "20,323.76",
        "20,159.73",
        "20,216.72",
        "20,216.72",
        "13,200"
    ],
    [
        "Dec 26, 2007",
        "19,940.96",
        "20,211.47",
        "19,896.61",
        "20,192.52",
        "20,192.52",
        "12,000"
    ],
    [
        "Dec 24, 2007",
        "19,308.20",
        "19,879.00",
        "19,308.20",
        "19,854.12",
        "19,854.12",
        "12,200"
    ],
    [
        "Dec 20, 2007",
        "19,210.22",
        "19,291.14",
        "19,097.70",
        "19,162.57",
        "19,162.57",
        "11,400"
    ],
    [
        "Dec 19, 2007",
        "19,255.39",
        "19,397.76",
        "18,886.40",
        "19,091.96",
        "19,091.96",
        "12,600"
    ],
    [
        "Dec 18, 2007",
        "19,339.14",
        "19,375.07",
        "19,009.35",
        "19,079.64",
        "19,079.64",
        "15,200"
    ],
    [
        "Dec 17, 2007",
        "20,032.67",
        "20,032.67",
        "19,177.19",
        "19,261.35",
        "19,261.35",
        "15,400"
    ],
    [
        "Dec 14, 2007",
        "20,108.09",
        "20,171.57",
        "19,936.49",
        "20,030.83",
        "20,030.83",
        "14,800"
    ],
    [
        "Dec 13, 2007",
        "20,498.11",
        "20,498.11",
        "20,065.63",
        "20,104.39",
        "20,104.39",
        "17,000"
    ],
    [
        "Dec 12, 2007",
        "20,197.44",
        "20,419.11",
        "20,045.42",
        "20,375.87",
        "20,375.87",
        "14,800"
    ],
    [
        "Dec 11, 2007",
        "20,049.35",
        "20,333.06",
        "20,019.34",
        "20,290.89",
        "20,290.89",
        "11,600"
    ],
    [
        "Dec 10, 2007",
        "20,074.92",
        "20,095.69",
        "19,834.01",
        "19,930.68",
        "19,930.68",
        "10,200"
    ],
    [
        "Dec 07, 2007",
        "20,063.50",
        "20,094.56",
        "19,706.43",
        "19,966.00",
        "19,966.00",
        "14,800"
    ],
    [
        "Dec 06, 2007",
        "20,018.17",
        "20,064.31",
        "19,716.57",
        "19,795.87",
        "19,795.87",
        "14,800"
    ],
    [
        "Dec 05, 2007",
        "19,628.85",
        "19,790.92",
        "19,560.68",
        "19,738.07",
        "19,738.07",
        "14,600"
    ],
    [
        "Dec 04, 2007",
        "19,707.59",
        "19,707.86",
        "19,482.34",
        "19,529.50",
        "19,529.50",
        "14,400"
    ],
    [
        "Dec 03, 2007",
        "19,547.09",
        "19,619.44",
        "19,446.68",
        "19,603.41",
        "19,603.41",
        "12,800"
    ],
    [
        "Nov 30, 2007",
        "19,136.12",
        "19,424.99",
        "19,006.89",
        "19,363.19",
        "19,363.19",
        "13,800"
    ],
    [
        "Nov 29, 2007",
        "19,290.67",
        "19,297.01",
        "18,930.31",
        "19,003.26",
        "19,003.26",
        "13,400"
    ],
    [
        "Nov 28, 2007",
        "19,316.76",
        "19,316.76",
        "18,884.20",
        "18,938.87",
        "18,938.87",
        "11,000"
    ],
    [
        "Nov 27, 2007",
        "19,128.86",
        "19,211.58",
        "19,019.33",
        "19,127.73",
        "19,127.73",
        "8,800"
    ],
    [
        "Nov 26, 2007",
        "19,171.25",
        "19,360.23",
        "19,137.66",
        "19,247.54",
        "19,247.54",
        "11,400"
    ],
    [
        "Nov 23, 2007",
        "18,737.22",
        "18,910.46",
        "18,548.06",
        "18,852.87",
        "18,852.87",
        "14,000"
    ],
    [
        "Nov 22, 2007",
        "18,724.11",
        "18,744.55",
        "18,182.83",
        "18,526.32",
        "18,526.32",
        "19,800"
    ],
    [
        "Nov 21, 2007",
        "19,197.57",
        "19,218.88",
        "18,515.30",
        "18,602.62",
        "18,602.62",
        "16,600"
    ],
    [
        "Nov 20, 2007",
        "19,510.94",
        "19,714.22",
        "19,196.42",
        "19,280.80",
        "19,280.80",
        "14,400"
    ],
    [
        "Nov 19, 2007",
        "19,895.49",
        "19,971.44",
        "19,583.97",
        "19,633.36",
        "19,633.36",
        "12,600"
    ],
    [
        "Nov 16, 2007",
        "19,603.09",
        "19,838.03",
        "19,472.51",
        "19,698.36",
        "19,698.36",
        "19,000"
    ],
    [
        "Nov 15, 2007",
        "19,947.72",
        "19,967.08",
        "19,723.20",
        "19,784.89",
        "19,784.89",
        "19,200"
    ],
    [
        "Nov 14, 2007",
        "19,336.96",
        "19,987.71",
        "19,336.96",
        "19,929.06",
        "19,929.06",
        "20,800"
    ],
    [
        "Nov 13, 2007",
        "18,681.10",
        "19,210.48",
        "18,636.21",
        "19,035.48",
        "19,035.48",
        "23,200"
    ],
    [
        "Nov 12, 2007",
        "18,640.52",
        "18,815.11",
        "18,333.21",
        "18,737.27",
        "18,737.27",
        "22,800"
    ],
    [
        "Nov 08, 2007",
        "19,110.40",
        "19,209.91",
        "18,917.40",
        "19,058.93",
        "19,058.93",
        "16,400"
    ],
    [
        "Nov 07, 2007",
        "19,552.53",
        "19,678.50",
        "19,249.47",
        "19,289.83",
        "19,289.83",
        "13,600"
    ],
    [
        "Nov 06, 2007",
        "19,689.79",
        "19,919.34",
        "19,337.85",
        "19,400.67",
        "19,400.67",
        "18,000"
    ],
    [
        "Nov 05, 2007",
        "20,009.35",
        "20,009.35",
        "19,502.45",
        "19,590.78",
        "19,590.78",
        "19,000"
    ],
    [
        "Nov 02, 2007",
        "19,364.61",
        "20,025.63",
        "19,255.77",
        "19,976.23",
        "19,976.23",
        "19,200"
    ],
    [
        "Nov 01, 2007",
        "20,130.23",
        "20,204.21",
        "19,634.47",
        "19,724.35",
        "19,724.35",
        "26,000"
    ],
    [
        "Oct 31, 2007",
        "19,827.40",
        "19,984.13",
        "19,735.21",
        "19,837.99",
        "19,837.99",
        "31,000"
    ],
    [
        "Oct 30, 2007",
        "20,103.44",
        "20,238.16",
        "19,694.85",
        "19,783.51",
        "19,783.51",
        "20,600"
    ],
    [
        "Oct 29, 2007",
        "19,621.39",
        "20,024.87",
        "19,621.39",
        "19,977.67",
        "19,977.67",
        "20,600"
    ],
    [
        "Oct 26, 2007",
        "18,823.66",
        "19,276.45",
        "18,629.53",
        "19,243.17",
        "19,243.17",
        "23,200"
    ],
    [
        "Oct 25, 2007",
        "18,519.23",
        "18,900.10",
        "18,459.51",
        "18,770.89",
        "18,770.89",
        "23,200"
    ],
    [
        "Oct 24, 2007",
        "18,727.90",
        "18,832.49",
        "18,317.17",
        "18,512.91",
        "18,512.91",
        "25,200"
    ],
    [
        "Oct 23, 2007",
        "17,910.30",
        "18,542.41",
        "17,910.30",
        "18,492.84",
        "18,492.84",
        "21,600"
    ],
    [
        "Oct 22, 2007",
        "17,259.65",
        "17,704.83",
        "17,171.45",
        "17,613.99",
        "17,613.99",
        "78,400"
    ],
    [
        "Oct 19, 2007",
        "18,031.77",
        "18,031.77",
        "17,226.18",
        "17,559.98",
        "17,559.98",
        "35,400"
    ],
    [
        "Oct 18, 2007",
        "18,827.46",
        "19,198.66",
        "17,771.16",
        "17,998.39",
        "17,998.39",
        "41,600"
    ],
    [
        "Oct 17, 2007",
        "18,037.90",
        "18,841.29",
        "17,307.90",
        "18,715.82",
        "18,715.82",
        "36,800"
    ],
    [
        "Oct 16, 2007",
        "19,102.93",
        "19,174.45",
        "18,777.75",
        "19,051.86",
        "19,051.86",
        "27,400"
    ],
    [
        "Oct 15, 2007",
        "18,525.61",
        "19,095.75",
        "18,525.61",
        "19,058.67",
        "19,058.67",
        "22,800"
    ],
    [
        "Oct 12, 2007",
        "18,794.63",
        "18,844.62",
        "18,336.00",
        "18,419.04",
        "18,419.04",
        "30,000"
    ],
    [
        "Oct 11, 2007",
        "18,696.62",
        "18,832.65",
        "18,536.97",
        "18,814.07",
        "18,814.07",
        "35,400"
    ],
    [
        "Oct 10, 2007",
        "18,473.43",
        "18,703.67",
        "18,436.99",
        "18,658.25",
        "18,658.25",
        "26,000"
    ],
    [
        "Oct 09, 2007",
        "17,402.24",
        "18,327.42",
        "17,287.19",
        "18,280.24",
        "18,280.24",
        "25,600"
    ],
    [
        "Oct 08, 2007",
        "17,901.94",
        "17,982.59",
        "17,322.14",
        "17,491.39",
        "17,491.39",
        "20,400"
    ],
    [
        "Oct 05, 2007",
        "17,831.68",
        "17,979.18",
        "17,708.80",
        "17,773.36",
        "17,773.36",
        "20,000"
    ],
    [
        "Oct 04, 2007",
        "17,799.63",
        "17,890.49",
        "17,494.70",
        "17,777.14",
        "17,777.14",
        "20,800"
    ],
    [
        "Oct 03, 2007",
        "17,467.41",
        "17,953.07",
        "17,288.41",
        "17,847.04",
        "17,847.04",
        "32,800"
    ],
    [
        "Oct 01, 2007",
        "17,356.99",
        "17,425.34",
        "17,144.58",
        "17,328.62",
        "17,328.62",
        "22,200"
    ],
    [
        "Sep 28, 2007",
        "17,152.31",
        "17,361.47",
        "17,152.31",
        "17,291.10",
        "17,291.10",
        "22,600"
    ],
    [
        "Sep 27, 2007",
        "17,059.61",
        "17,188.40",
        "17,018.56",
        "17,150.56",
        "17,150.56",
        "19,000"
    ],
    [
        "Sep 26, 2007",
        "16,969.45",
        "17,073.87",
        "16,887.07",
        "16,921.39",
        "16,921.39",
        "16,400"
    ],
    [
        "Sep 25, 2007",
        "16,890.75",
        "16,928.02",
        "16,676.98",
        "16,899.54",
        "16,899.54",
        "18,800"
    ],
    [
        "Sep 24, 2007",
        "16,697.89",
        "16,869.64",
        "16,599.66",
        "16,845.83",
        "16,845.83",
        "21,200"
    ],
    [
        "Sep 21, 2007",
        "16,352.32",
        "16,616.84",
        "16,308.09",
        "16,564.23",
        "16,564.23",
        "92,400"
    ],
    [
        "Sep 20, 2007",
        "16,341.55",
        "16,415.88",
        "16,261.36",
        "16,347.95",
        "16,347.95",
        "21,600"
    ],
    [
        "Sep 19, 2007",
        "15,940.79",
        "16,335.30",
        "15,940.79",
        "16,322.75",
        "16,322.75",
        "22,800"
    ],
    [
        "Sep 18, 2007",
        "15,547.07",
        "15,691.88",
        "15,468.80",
        "15,669.12",
        "15,669.12",
        "12,200"
    ],
    [
        "Sep 17, 2007",
        "15,664.74",
        "15,726.06",
        "15,467.46",
        "15,504.43",
        "15,504.43",
        "9,400"
    ],
    [
        "Sep 14, 2007",
        "15,713.66",
        "15,824.65",
        "15,568.36",
        "15,603.80",
        "15,603.80",
        "13,400"
    ],
    [
        "Sep 13, 2007",
        "15,547.66",
        "15,650.14",
        "15,547.66",
        "15,614.44",
        "15,614.44",
        "13,400"
    ],
    [
        "Sep 12, 2007",
        "15,608.50",
        "15,661.44",
        "15,486.81",
        "15,505.36",
        "15,505.36",
        "13,200"
    ],
    [
        "Sep 11, 2007",
        "15,668.40",
        "15,698.98",
        "15,506.10",
        "15,542.77",
        "15,542.77",
        "12,000"
    ],
    [
        "Sep 10, 2007",
        "15,413.58",
        "15,626.28",
        "15,363.53",
        "15,596.83",
        "15,596.83",
        "11,200"
    ],
    [
        "Sep 07, 2007",
        "15,655.37",
        "15,716.06",
        "15,565.22",
        "15,590.42",
        "15,590.42",
        "14,000"
    ],
    [
        "Sep 06, 2007",
        "15,383.18",
        "15,637.74",
        "15,350.18",
        "15,616.31",
        "15,616.31",
        "11,200"
    ],
    [
        "Sep 05, 2007",
        "15,535.35",
        "15,580.86",
        "15,407.00",
        "15,446.15",
        "15,446.15",
        "16,200"
    ],
    [
        "Sep 04, 2007",
        "15,482.13",
        "15,521.48",
        "15,389.62",
        "15,465.40",
        "15,465.40",
        "13,400"
    ],
    [
        "Sep 03, 2007",
        "15,401.99",
        "15,427.16",
        "15,323.05",
        "15,422.05",
        "15,422.05",
        "15,000"
    ],
    [
        "Aug 31, 2007",
        "15,131.36",
        "15,350.91",
        "15,131.36",
        "15,318.60",
        "15,318.60",
        "14,400"
    ],
    [
        "Aug 30, 2007",
        "15,168.69",
        "15,200.81",
        "15,053.98",
        "15,121.74",
        "15,121.74",
        "18,400"
    ],
    [
        "Aug 29, 2007",
        "14,651.49",
        "15,029.53",
        "14,592.11",
        "14,993.04",
        "14,993.04",
        "17,400"
    ],
    [
        "Aug 28, 2007",
        "14,841.61",
        "14,952.04",
        "14,751.68",
        "14,919.19",
        "14,919.19",
        "14,200"
    ],
    [
        "Aug 27, 2007",
        "14,581.35",
        "14,858.93",
        "14,581.35",
        "14,842.38",
        "14,842.38",
        "11,600"
    ],
    [
        "Aug 24, 2007",
        "14,237.26",
        "14,455.49",
        "14,163.61",
        "14,424.87",
        "14,424.87",
        "10,400"
    ],
    [
        "Aug 23, 2007",
        "14,458.33",
        "14,554.93",
        "14,128.72",
        "14,163.98",
        "14,163.98",
        "17,800"
    ],
    [
        "Aug 22, 2007",
        "14,055.40",
        "14,281.48",
        "13,870.70",
        "14,248.66",
        "14,248.66",
        "19,400"
    ],
    [
        "Aug 21, 2007",
        "14,512.19",
        "14,534.51",
        "13,941.93",
        "13,989.11",
        "13,989.11",
        "15,800"
    ],
    [
        "Aug 20, 2007",
        "14,512.28",
        "14,680.09",
        "14,406.91",
        "14,427.55",
        "14,427.55",
        "12,400"
    ],
    [
        "Aug 17, 2007",
        "14,309.37",
        "14,318.56",
        "13,779.88",
        "14,141.52",
        "14,141.52",
        "32,400"
    ],
    [
        "Aug 16, 2007",
        "14,584.92",
        "14,584.92",
        "14,345.03",
        "14,358.21",
        "14,358.21",
        "21,800"
    ],
    [
        "Aug 14, 2007",
        "15,066.71",
        "15,069.64",
        "14,964.66",
        "15,000.91",
        "15,000.91",
        "9,600"
    ],
    [
        "Aug 13, 2007",
        "14,965.65",
        "15,044.74",
        "14,869.15",
        "15,017.21",
        "15,017.21",
        "9,400"
    ],
    [
        "Aug 10, 2007",
        "14,674.92",
        "14,901.31",
        "14,570.89",
        "14,868.25",
        "14,868.25",
        "16,400"
    ],
    [
        "Aug 09, 2007",
        "15,452.44",
        "15,542.40",
        "15,062.10",
        "15,100.15",
        "15,100.15",
        "16,400"
    ],
    [
        "Aug 08, 2007",
        "15,088.07",
        "15,340.24",
        "15,088.07",
        "15,307.98",
        "15,307.98",
        "17,200"
    ],
    [
        "Aug 07, 2007",
        "15,038.03",
        "15,142.04",
        "14,901.83",
        "14,932.77",
        "14,932.77",
        "14,000"
    ],
    [
        "Aug 06, 2007",
        "14,892.60",
        "14,928.80",
        "14,705.58",
        "14,903.03",
        "14,903.03",
        "15,600"
    ],
    [
        "Aug 03, 2007",
        "15,061.13",
        "15,235.51",
        "15,061.13",
        "15,138.40",
        "15,138.40",
        "11,400"
    ],
    [
        "Aug 02, 2007",
        "15,022.87",
        "15,134.53",
        "14,896.47",
        "14,985.70",
        "14,985.70",
        "14,400"
    ],
    [
        "Aug 01, 2007",
        "15,344.02",
        "15,344.02",
        "14,910.52",
        "14,935.77",
        "14,935.77",
        "22,800"
    ],
    [
        "Jul 31, 2007",
        "15,358.69",
        "15,568.85",
        "15,224.82",
        "15,550.99",
        "15,550.99",
        "18,200"
    ],
    [
        "Jul 30, 2007",
        "15,278.03",
        "15,451.81",
        "15,135.25",
        "15,260.91",
        "15,260.91",
        "20,400"
    ],
    [
        "Jul 27, 2007",
        "15,487.76",
        "15,495.51",
        "15,159.68",
        "15,234.57",
        "15,234.57",
        "30,200"
    ],
    [
        "Jul 26, 2007",
        "15,768.28",
        "15,812.27",
        "15,654.40",
        "15,776.31",
        "15,776.31",
        "17,000"
    ],
    [
        "Jul 25, 2007",
        "15,711.87",
        "15,771.26",
        "15,572.98",
        "15,699.33",
        "15,699.33",
        "25,200"
    ],
    [
        "Jul 24, 2007",
        "15,802.19",
        "15,868.85",
        "15,742.32",
        "15,794.92",
        "15,794.92",
        "22,200"
    ],
    [
        "Jul 23, 2007",
        "15,560.57",
        "15,773.37",
        "15,477.91",
        "15,732.20",
        "15,732.20",
        "13,400"
    ],
    [
        "Jul 20, 2007",
        "15,625.63",
        "15,683.03",
        "15,524.68",
        "15,565.55",
        "15,565.55",
        "18,000"
    ],
    [
        "Jul 19, 2007",
        "15,357.38",
        "15,593.31",
        "15,357.38",
        "15,550.13",
        "15,550.13",
        "18,600"
    ],
    [
        "Jul 18, 2007",
        "15,296.06",
        "15,325.78",
        "15,160.27",
        "15,301.17",
        "15,301.17",
        "13,000"
    ],
    [
        "Jul 17, 2007",
        "15,357.60",
        "15,440.20",
        "15,272.46",
        "15,289.82",
        "15,289.82",
        "15,800"
    ],
    [
        "Jul 16, 2007",
        "15,295.03",
        "15,341.38",
        "15,239.41",
        "15,311.22",
        "15,311.22",
        "20,000"
    ],
    [
        "Jul 13, 2007",
        "15,216.83",
        "15,330.73",
        "15,216.83",
        "15,272.72",
        "15,272.72",
        "24,000"
    ],
    [
        "Jul 12, 2007",
        "14,963.53",
        "15,112.22",
        "14,963.53",
        "15,092.04",
        "15,092.04",
        "19,800"
    ],
    [
        "Jul 11, 2007",
        "14,948.15",
        "15,015.35",
        "14,829.55",
        "14,910.62",
        "14,910.62",
        "14,600"
    ],
    [
        "Jul 10, 2007",
        "15,100.13",
        "15,114.95",
        "14,966.40",
        "15,009.88",
        "15,009.88",
        "12,600"
    ],
    [
        "Jul 09, 2007",
        "15,018.71",
        "15,085.22",
        "15,005.47",
        "15,045.73",
        "15,045.73",
        "14,200"
    ],
    [
        "Jul 06, 2007",
        "14,843.43",
        "15,007.22",
        "14,826.56",
        "14,964.12",
        "14,964.12",
        "20,000"
    ],
    [
        "Jul 05, 2007",
        "14,932.53",
        "14,963.26",
        "14,731.22",
        "14,861.89",
        "14,861.89",
        "18,800"
    ],
    [
        "Jul 04, 2007",
        "14,868.14",
        "14,906.93",
        "14,790.75",
        "14,880.24",
        "14,880.24",
        "14,800"
    ],
    [
        "Jul 03, 2007",
        "14,720.00",
        "14,828.39",
        "14,720.00",
        "14,806.51",
        "14,806.51",
        "9,200"
    ],
    [
        "Jul 02, 2007",
        "14,685.16",
        "14,745.97",
        "14,638.88",
        "14,664.26",
        "14,664.26",
        "9,200"
    ],
    [
        "Jun 29, 2007",
        "14,589.52",
        "14,663.25",
        "14,574.45",
        "14,650.51",
        "14,650.51",
        "10,800"
    ],
    [
        "Jun 28, 2007",
        "14,498.05",
        "14,537.04",
        "14,435.24",
        "14,504.57",
        "14,504.57",
        "16,000"
    ],
    [
        "Jun 27, 2007",
        "14,520.19",
        "14,520.19",
        "14,407.12",
        "14,431.06",
        "14,431.06",
        "10,400"
    ],
    [
        "Jun 26, 2007",
        "14,478.75",
        "14,560.48",
        "14,478.75",
        "14,501.08",
        "14,501.08",
        "12,400"
    ],
    [
        "Jun 25, 2007",
        "14,469.43",
        "14,521.62",
        "14,424.71",
        "14,487.72",
        "14,487.72",
        "16,200"
    ],
    [
        "Jun 22, 2007",
        "14,508.63",
        "14,560.32",
        "14,441.76",
        "14,467.36",
        "14,467.36",
        "18,600"
    ],
    [
        "Jun 21, 2007",
        "14,415.56",
        "14,526.44",
        "14,406.67",
        "14,499.24",
        "14,499.24",
        "13,800"
    ],
    [
        "Jun 20, 2007",
        "14,359.96",
        "14,449.38",
        "14,347.58",
        "14,411.95",
        "14,411.95",
        "11,200"
    ],
    [
        "Jun 19, 2007",
        "14,088.58",
        "14,315.18",
        "14,058.79",
        "14,295.50",
        "14,295.50",
        "9,400"
    ],
    [
        "Jun 18, 2007",
        "14,241.76",
        "14,283.71",
        "14,057.26",
        "14,080.14",
        "14,080.14",
        "9,400"
    ],
    [
        "Jun 15, 2007",
        "14,277.61",
        "14,326.55",
        "14,112.53",
        "14,162.71",
        "14,162.71",
        "13,000"
    ],
    [
        "Jun 14, 2007",
        "14,087.91",
        "14,219.24",
        "14,087.91",
        "14,203.72",
        "14,203.72",
        "11,800"
    ],
    [
        "Jun 13, 2007",
        "14,139.92",
        "14,152.79",
        "13,968.38",
        "14,003.03",
        "14,003.03",
        "13,000"
    ],
    [
        "Jun 12, 2007",
        "14,122.33",
        "14,153.44",
        "13,946.99",
        "14,130.95",
        "14,130.95",
        "13,600"
    ],
    [
        "Jun 11, 2007",
        "14,170.81",
        "14,268.91",
        "14,057.63",
        "14,083.41",
        "14,083.41",
        "12,000"
    ],
    [
        "Jun 08, 2007",
        "14,063.94",
        "14,229.22",
        "14,010.61",
        "14,063.81",
        "14,063.81",
        "18,600"
    ],
    [
        "Jun 07, 2007",
        "14,195.84",
        "14,362.58",
        "14,139.09",
        "14,186.18",
        "14,186.18",
        "17,000"
    ],
    [
        "Jun 06, 2007",
        "14,551.53",
        "14,590.82",
        "14,234.07",
        "14,255.93",
        "14,255.93",
        "22,800"
    ],
    [
        "Jun 05, 2007",
        "14,514.20",
        "14,571.31",
        "14,432.67",
        "14,535.01",
        "14,535.01",
        "10,800"
    ],
    [
        "Jun 04, 2007",
        "14,618.78",
        "14,683.36",
        "14,465.68",
        "14,495.77",
        "14,495.77",
        "15,200"
    ],
    [
        "Jun 01, 2007",
        "14,610.28",
        "14,682.10",
        "14,539.89",
        "14,570.75",
        "14,570.75",
        "13,800"
    ],
    [
        "May 31, 2007",
        "14,451.31",
        "14,573.81",
        "14,448.57",
        "14,544.46",
        "14,544.46",
        "12,400"
    ],
    [
        "May 30, 2007",
        "14,501.46",
        "14,576.37",
        "14,379.21",
        "14,411.38",
        "14,411.38",
        "15,000"
    ],
    [
        "May 29, 2007",
        "14,418.98",
        "14,530.15",
        "14,372.07",
        "14,508.21",
        "14,508.21",
        "11,000"
    ],
    [
        "May 28, 2007",
        "14,467.85",
        "14,527.47",
        "14,368.40",
        "14,397.89",
        "14,397.89",
        "12,000"
    ],
    [
        "May 25, 2007",
        "14,073.61",
        "14,364.95",
        "14,046.06",
        "14,338.45",
        "14,338.45",
        "14,000"
    ],
    [
        "May 24, 2007",
        "14,344.70",
        "14,389.66",
        "14,174.05",
        "14,218.11",
        "14,218.11",
        "13,600"
    ],
    [
        "May 23, 2007",
        "14,490.03",
        "14,500.64",
        "14,325.89",
        "14,363.26",
        "14,363.26",
        "18,000"
    ],
    [
        "May 22, 2007",
        "14,458.48",
        "14,483.59",
        "14,348.26",
        "14,453.72",
        "14,453.72",
        "17,000"
    ],
    [
        "May 21, 2007",
        "14,414.83",
        "14,451.30",
        "14,384.61",
        "14,418.60",
        "14,418.60",
        "30,800"
    ],
    [
        "May 18, 2007",
        "14,261.47",
        "14,337.06",
        "14,201.01",
        "14,303.41",
        "14,303.41",
        "12,400"
    ],
    [
        "May 17, 2007",
        "14,217.36",
        "14,352.98",
        "14,217.36",
        "14,299.71",
        "14,299.71",
        "17,600"
    ],
    [
        "May 16, 2007",
        "13,949.81",
        "14,159.36",
        "13,936.88",
        "14,127.31",
        "14,127.31",
        "19,800"
    ],
    [
        "May 15, 2007",
        "13,948.91",
        "14,023.86",
        "13,885.46",
        "13,929.33",
        "13,929.33",
        "11,200"
    ],
    [
        "May 14, 2007",
        "13,954.41",
        "14,026.02",
        "13,924.02",
        "13,965.86",
        "13,965.86",
        "11,200"
    ],
    [
        "May 11, 2007",
        "13,691.86",
        "13,864.18",
        "13,562.95",
        "13,796.16",
        "13,796.16",
        "16,000"
    ],
    [
        "May 10, 2007",
        "13,823.36",
        "13,976.79",
        "13,745.23",
        "13,771.23",
        "13,771.23",
        "13,600"
    ],
    [
        "May 09, 2007",
        "13,707.86",
        "13,806.37",
        "13,612.04",
        "13,781.51",
        "13,781.51",
        "12,400"
    ],
    [
        "May 08, 2007",
        "13,886.00",
        "13,956.40",
        "13,741.24",
        "13,765.46",
        "13,765.46",
        "12,800"
    ],
    [
        "May 07, 2007",
        "14,044.71",
        "14,067.07",
        "13,861.38",
        "13,879.25",
        "13,879.25",
        "11,600"
    ],
    [
        "May 04, 2007",
        "14,129.89",
        "14,189.21",
        "13,912.92",
        "13,934.27",
        "13,934.27",
        "13,200"
    ],
    [
        "May 03, 2007",
        "13,987.77",
        "14,107.06",
        "13,987.77",
        "14,078.21",
        "14,078.21",
        "14,200"
    ],
    [
        "Apr 30, 2007",
        "13,823.40",
        "13,901.12",
        "13,693.59",
        "13,872.37",
        "13,872.37",
        "15,400"
    ],
    [
        "Apr 27, 2007",
        "14,219.25",
        "14,219.25",
        "13,884.53",
        "13,908.58",
        "13,908.58",
        "19,800"
    ],
    [
        "Apr 26, 2007",
        "14,273.17",
        "14,383.72",
        "14,127.18",
        "14,228.88",
        "14,228.88",
        "16,800"
    ],
    [
        "Apr 25, 2007",
        "14,141.70",
        "14,238.29",
        "14,052.17",
        "14,217.77",
        "14,217.77",
        "18,000"
    ],
    [
        "Apr 24, 2007",
        "13,893.72",
        "14,197.32",
        "13,850.07",
        "14,136.72",
        "14,136.72",
        "22,000"
    ],
    [
        "Apr 23, 2007",
        "13,972.81",
        "14,046.52",
        "13,879.39",
        "13,928.33",
        "13,928.33",
        "42,800"
    ],
    [
        "Apr 20, 2007",
        "13,684.95",
        "13,915.62",
        "13,684.95",
        "13,897.41",
        "13,897.41",
        "21,200"
    ],
    [
        "Apr 19, 2007",
        "13,538.71",
        "13,658.11",
        "13,423.64",
        "13,619.70",
        "13,619.70",
        "15,800"
    ],
    [
        "Apr 18, 2007",
        "13,602.90",
        "13,762.92",
        "13,602.90",
        "13,672.19",
        "13,672.19",
        "14,200"
    ],
    [
        "Apr 17, 2007",
        "13,733.18",
        "13,755.76",
        "13,581.04",
        "13,607.04",
        "13,607.04",
        "14,200"
    ],
    [
        "Apr 16, 2007",
        "13,479.49",
        "13,708.40",
        "13,479.49",
        "13,695.58",
        "13,695.58",
        "14,200"
    ],
    [
        "Apr 13, 2007",
        "13,163.02",
        "13,421.05",
        "13,119.88",
        "13,384.08",
        "13,384.08",
        "18,400"
    ],
    [
        "Apr 12, 2007",
        "13,127.86",
        "13,160.15",
        "13,030.87",
        "13,113.81",
        "13,113.81",
        "12,200"
    ],
    [
        "Apr 11, 2007",
        "13,221.76",
        "13,294.90",
        "13,161.21",
        "13,183.24",
        "13,183.24",
        "16,000"
    ],
    [
        "Apr 10, 2007",
        "13,236.20",
        "13,236.20",
        "13,075.48",
        "13,189.54",
        "13,189.54",
        "15,400"
    ],
    [
        "Apr 09, 2007",
        "12,904.85",
        "13,194.00",
        "12,904.85",
        "13,177.74",
        "13,177.74",
        "13,800"
    ],
    [
        "Apr 05, 2007",
        "12,791.60",
        "12,899.31",
        "12,711.50",
        "12,856.08",
        "12,856.08",
        "15,800"
    ],
    [
        "Apr 04, 2007",
        "12,691.24",
        "12,835.36",
        "12,691.24",
        "12,786.77",
        "12,786.77",
        "18,800"
    ],
    [
        "Apr 03, 2007",
        "12,503.75",
        "12,657.75",
        "12,481.86",
        "12,624.58",
        "12,624.58",
        "12,200"
    ],
    [
        "Apr 02, 2007",
        "12,811.93",
        "12,811.93",
        "12,425.52",
        "12,455.37",
        "12,455.37",
        "15,800"
    ],
    [
        "Mar 30, 2007",
        "13,018.21",
        "13,111.87",
        "12,984.13",
        "13,072.10",
        "13,072.10",
        "13,600"
    ],
    [
        "Mar 29, 2007",
        "12,862.53",
        "13,004.40",
        "12,832.69",
        "12,979.66",
        "12,979.66",
        "15,600"
    ],
    [
        "Mar 28, 2007",
        "13,034.27",
        "13,035.56",
        "12,861.18",
        "12,884.34",
        "12,884.34",
        "13,200"
    ],
    [
        "Mar 26, 2007",
        "13,345.73",
        "13,345.73",
        "13,090.80",
        "13,124.32",
        "13,124.32",
        "12,200"
    ],
    [
        "Mar 23, 2007",
        "13,343.57",
        "13,386.95",
        "13,196.90",
        "13,285.93",
        "13,285.93",
        "16,400"
    ],
    [
        "Mar 22, 2007",
        "13,071.81",
        "13,326.24",
        "13,071.81",
        "13,308.03",
        "13,308.03",
        "19,000"
    ],
    [
        "Mar 21, 2007",
        "12,735.91",
        "12,964.94",
        "12,664.33",
        "12,945.88",
        "12,945.88",
        "16,000"
    ],
    [
        "Mar 20, 2007",
        "12,746.94",
        "12,798.80",
        "12,674.77",
        "12,705.94",
        "12,705.94",
        "15,600"
    ],
    [
        "Mar 19, 2007",
        "12,484.64",
        "12,655.00",
        "12,426.66",
        "12,644.99",
        "12,644.99",
        "12,000"
    ],
    [
        "Mar 16, 2007",
        "12,570.52",
        "12,638.78",
        "12,316.10",
        "12,430.40",
        "12,430.40",
        "14,800"
    ],
    [
        "Mar 15, 2007",
        "12,655.94",
        "12,789.81",
        "12,510.75",
        "12,543.85",
        "12,543.85",
        "16,200"
    ],
    [
        "Mar 14, 2007",
        "12,694.36",
        "12,694.36",
        "12,504.10",
        "12,529.62",
        "12,529.62",
        "19,200"
    ],
    [
        "Mar 13, 2007",
        "12,924.50",
        "13,026.85",
        "12,817.62",
        "12,982.98",
        "12,982.98",
        "15,000"
    ],
    [
        "Mar 12, 2007",
        "12,916.67",
        "13,056.86",
        "12,844.99",
        "12,902.63",
        "12,902.63",
        "17,200"
    ],
    [
        "Mar 09, 2007",
        "13,107.37",
        "13,145.72",
        "12,788.16",
        "12,884.99",
        "12,884.99",
        "25,200"
    ],
    [
        "Mar 08, 2007",
        "12,649.77",
        "13,099.83",
        "12,596.86",
        "13,049.35",
        "13,049.35",
        "20,800"
    ],
    [
        "Mar 07, 2007",
        "12,792.90",
        "12,902.18",
        "12,390.46",
        "12,579.75",
        "12,579.75",
        "19,800"
    ],
    [
        "Mar 06, 2007",
        "12,573.01",
        "12,760.22",
        "12,427.13",
        "12,697.09",
        "12,697.09",
        "21,600"
    ],
    [
        "Mar 05, 2007",
        "12,716.85",
        "12,716.85",
        "12,344.44",
        "12,415.04",
        "12,415.04",
        "27,600"
    ],
    [
        "Mar 02, 2007",
        "13,139.10",
        "13,254.03",
        "12,836.75",
        "12,886.13",
        "12,886.13",
        "19,600"
    ],
    [
        "Mar 01, 2007",
        "13,013.74",
        "13,193.13",
        "12,861.35",
        "13,159.55",
        "13,159.55",
        "24,200"
    ],
    [
        "Feb 28, 2007",
        "13,045.12",
        "13,298.52",
        "12,800.91",
        "12,938.09",
        "12,938.09",
        "35,800"
    ],
    [
        "Feb 27, 2007",
        "13,703.41",
        "13,703.41",
        "13,408.56",
        "13,478.83",
        "13,478.83",
        "15,400"
    ],
    [
        "Feb 26, 2007",
        "13,684.95",
        "13,723.40",
        "13,383.88",
        "13,649.52",
        "13,649.52",
        "17,400"
    ],
    [
        "Feb 23, 2007",
        "14,071.27",
        "14,071.27",
        "13,568.08",
        "13,632.53",
        "13,632.53",
        "18,200"
    ],
    [
        "Feb 22, 2007",
        "14,200.11",
        "14,287.03",
        "13,978.05",
        "14,021.31",
        "14,021.31",
        "16,200"
    ],
    [
        "Feb 21, 2007",
        "14,199.07",
        "14,312.88",
        "14,157.72",
        "14,188.49",
        "14,188.49",
        "14,600"
    ],
    [
        "Feb 20, 2007",
        "14,449.23",
        "14,466.76",
        "14,230.47",
        "14,253.38",
        "14,253.38",
        "13,200"
    ],
    [
        "Feb 19, 2007",
        "14,406.88",
        "14,479.18",
        "14,372.07",
        "14,402.90",
        "14,402.90",
        "12,600"
    ],
    [
        "Feb 15, 2007",
        "14,107.09",
        "14,372.96",
        "14,107.09",
        "14,355.55",
        "14,355.55",
        "16,200"
    ],
    [
        "Feb 14, 2007",
        "13,990.41",
        "14,036.61",
        "13,805.36",
        "14,009.90",
        "14,009.90",
        "22,400"
    ],
    [
        "Feb 13, 2007",
        "14,168.33",
        "14,363.74",
        "13,957.70",
        "14,090.98",
        "14,090.98",
        "24,400"
    ],
    [
        "Feb 12, 2007",
        "14,529.28",
        "14,529.28",
        "14,146.22",
        "14,190.70",
        "14,190.70",
        "21,200"
    ],
    [
        "Feb 09, 2007",
        "14,684.35",
        "14,723.88",
        "14,493.67",
        "14,538.90",
        "14,538.90",
        "12,200"
    ],
    [
        "Feb 08, 2007",
        "14,690.58",
        "14,697.69",
        "14,523.16",
        "14,652.09",
        "14,652.09",
        "11,600"
    ],
    [
        "Feb 07, 2007",
        "14,493.56",
        "14,663.26",
        "14,478.45",
        "14,643.13",
        "14,643.13",
        "11,400"
    ],
    [
        "Feb 06, 2007",
        "14,541.24",
        "14,564.80",
        "14,452.78",
        "14,478.19",
        "14,478.19",
        "18,600"
    ],
    [
        "Feb 05, 2007",
        "14,432.09",
        "14,526.51",
        "14,372.36",
        "14,515.90",
        "14,515.90",
        "11,600"
    ],
    [
        "Feb 02, 2007",
        "14,293.11",
        "14,462.77",
        "14,293.11",
        "14,403.77",
        "14,403.77",
        "18,400"
    ],
    [
        "Feb 01, 2007",
        "14,124.36",
        "14,278.08",
        "14,109.91",
        "14,267.18",
        "14,267.18",
        "14,200"
    ],
    [
        "Jan 31, 2007",
        "14,219.38",
        "14,269.31",
        "14,045.61",
        "14,090.92",
        "14,090.92",
        "25,000"
    ],
    [
        "Jan 29, 2007",
        "14,306.97",
        "14,316.54",
        "14,185.92",
        "14,211.96",
        "14,211.96",
        "12,800"
    ],
    [
        "Jan 25, 2007",
        "14,151.62",
        "14,307.19",
        "14,115.40",
        "14,282.72",
        "14,282.72",
        "15,600"
    ],
    [
        "Jan 24, 2007",
        "14,069.61",
        "14,156.46",
        "14,043.54",
        "14,110.46",
        "14,110.46",
        "18,000"
    ],
    [
        "Jan 23, 2007",
        "14,212.12",
        "14,212.12",
        "14,025.74",
        "14,041.24",
        "14,041.24",
        "14,600"
    ],
    [
        "Jan 22, 2007",
        "14,217.80",
        "14,259.07",
        "14,111.75",
        "14,209.24",
        "14,209.24",
        "11,200"
    ],
    [
        "Jan 19, 2007",
        "14,271.24",
        "14,300.11",
        "14,067.52",
        "14,182.71",
        "14,182.71",
        "14,400"
    ],
    [
        "Jan 18, 2007",
        "14,165.77",
        "14,325.92",
        "14,140.35",
        "14,217.75",
        "14,217.75",
        "13,800"
    ],
    [
        "Jan 17, 2007",
        "14,116.25",
        "14,185.12",
        "14,089.63",
        "14,131.34",
        "14,131.34",
        "9,000"
    ],
    [
        "Jan 16, 2007",
        "14,146.00",
        "14,211.15",
        "14,070.65",
        "14,114.73",
        "14,114.73",
        "9,000"
    ],
    [
        "Jan 15, 2007",
        "14,110.44",
        "14,202.12",
        "14,103.12",
        "14,129.64",
        "14,129.64",
        "15,400"
    ],
    [
        "Jan 12, 2007",
        "13,729.07",
        "14,070.88",
        "13,729.07",
        "14,056.53",
        "14,056.53",
        "14,400"
    ],
    [
        "Jan 11, 2007",
        "13,331.38",
        "13,667.80",
        "13,303.22",
        "13,630.71",
        "13,630.71",
        "15,600"
    ],
    [
        "Jan 10, 2007",
        "13,569.57",
        "13,569.57",
        "13,336.52",
        "13,362.16",
        "13,362.16",
        "12,600"
    ],
    [
        "Jan 09, 2007",
        "13,650.96",
        "13,748.42",
        "13,493.38",
        "13,566.33",
        "13,566.33",
        "36,600"
    ],
    [
        "Jan 08, 2007",
        "13,855.89",
        "13,855.89",
        "13,599.87",
        "13,652.15",
        "13,652.15",
        "11,600"
    ],
    [
        "Jan 05, 2007",
        "13,768.79",
        "13,971.82",
        "13,763.39",
        "13,860.52",
        "13,860.52",
        "13,200"
    ],
    [
        "Jan 04, 2007",
        "14,029.04",
        "14,060.35",
        "13,850.38",
        "13,871.71",
        "13,871.71",
        "14,600"
    ],
    [
        "Jan 03, 2007",
        "13,969.45",
        "14,035.67",
        "13,897.42",
        "14,014.92",
        "14,014.92",
        "11,600"
    ],
    [
        "Jan 02, 2007",
        "13,827.77",
        "13,980.54",
        "13,797.44",
        "13,942.24",
        "13,942.24",
        "9,600"
    ],
    [
        "Dec 29, 2006",
        "13,873.03",
        "13,929.10",
        "13,770.06",
        "13,786.91",
        "13,786.91",
        "8,800"
    ],
    [
        "Dec 28, 2006",
        "13,893.29",
        "13,960.39",
        "13,819.77",
        "13,846.34",
        "13,846.34",
        "11,600"
    ],
    [
        "Dec 27, 2006",
        "13,734.01",
        "13,911.59",
        "13,734.01",
        "13,859.69",
        "13,859.69",
        "11,400"
    ],
    [
        "Dec 26, 2006",
        "13,501.44",
        "13,726.62",
        "13,490.77",
        "13,708.34",
        "13,708.34",
        "8,200"
    ],
    [
        "Dec 22, 2006",
        "13,398.13",
        "13,493.88",
        "13,362.11",
        "13,471.74",
        "13,471.74",
        "10,800"
    ],
    [
        "Dec 21, 2006",
        "13,313.91",
        "13,441.36",
        "13,182.35",
        "13,384.86",
        "13,384.86",
        "12,000"
    ],
    [
        "Dec 20, 2006",
        "13,452.69",
        "13,568.09",
        "13,232.56",
        "13,340.21",
        "13,340.21",
        "15,400"
    ],
    [
        "Dec 19, 2006",
        "13,737.36",
        "13,748.62",
        "13,237.39",
        "13,382.01",
        "13,382.01",
        "18,600"
    ],
    [
        "Dec 18, 2006",
        "13,695.60",
        "13,744.17",
        "13,416.40",
        "13,731.09",
        "13,731.09",
        "14,200"
    ],
    [
        "Dec 15, 2006",
        "13,545.60",
        "13,669.65",
        "13,545.60",
        "13,614.52",
        "13,614.52",
        "18,800"
    ],
    [
        "Dec 14, 2006",
        "13,256.81",
        "13,524.77",
        "13,239.79",
        "13,487.16",
        "13,487.16",
        "14,600"
    ],
    [
        "Dec 13, 2006",
        "13,039.02",
        "13,223.00",
        "12,830.38",
        "13,181.34",
        "13,181.34",
        "20,800"
    ],
    [
        "Dec 12, 2006",
        "13,413.61",
        "13,492.21",
        "12,801.65",
        "12,995.02",
        "12,995.02",
        "21,200"
    ],
    [
        "Dec 11, 2006",
        "13,783.00",
        "13,801.98",
        "13,261.73",
        "13,399.43",
        "13,399.43",
        "27,200"
    ],
    [
        "Dec 08, 2006",
        "14,007.67",
        "14,009.56",
        "13,756.86",
        "13,799.49",
        "13,799.49",
        "14,800"
    ],
    [
        "Dec 07, 2006",
        "13,962.94",
        "14,002.72",
        "13,915.74",
        "13,972.03",
        "13,972.03",
        "9,600"
    ],
    [
        "Dec 06, 2006",
        "13,951.09",
        "14,035.30",
        "13,847.67",
        "13,949.00",
        "13,949.00",
        "11,000"
    ],
    [
        "Dec 05, 2006",
        "14,028.47",
        "14,028.47",
        "13,905.65",
        "13,937.65",
        "13,937.65",
        "12,400"
    ],
    [
        "Dec 04, 2006",
        "13,846.71",
        "13,912.54",
        "13,828.90",
        "13,874.33",
        "13,874.33",
        "10,000"
    ],
    [
        "Dec 01, 2006",
        "13,729.67",
        "13,857.81",
        "13,725.78",
        "13,844.78",
        "13,844.78",
        "12,200"
    ],
    [
        "Nov 30, 2006",
        "13,630.90",
        "13,745.16",
        "13,630.61",
        "13,696.31",
        "13,696.31",
        "10,800"
    ],
    [
        "Nov 29, 2006",
        "13,649.20",
        "13,711.76",
        "13,586.04",
        "13,616.73",
        "13,616.73",
        "13,600"
    ],
    [
        "Nov 28, 2006",
        "13,690.67",
        "13,691.12",
        "13,577.38",
        "13,601.95",
        "13,601.95",
        "16,000"
    ],
    [
        "Nov 27, 2006",
        "13,716.46",
        "13,799.02",
        "13,716.46",
        "13,773.59",
        "13,773.59",
        "12,000"
    ],
    [
        "Nov 24, 2006",
        "13,669.81",
        "13,767.85",
        "13,665.52",
        "13,703.33",
        "13,703.33",
        "17,800"
    ],
    [
        "Nov 23, 2006",
        "13,667.13",
        "13,790.82",
        "13,643.47",
        "13,680.83",
        "13,680.83",
        "12,200"
    ],
    [
        "Nov 22, 2006",
        "13,625.09",
        "13,740.39",
        "13,625.09",
        "13,706.53",
        "13,706.53",
        "15,200"
    ],
    [
        "Nov 21, 2006",
        "13,434.58",
        "13,630.41",
        "13,434.58",
        "13,616.77",
        "13,616.77",
        "14,200"
    ],
    [
        "Nov 20, 2006",
        "13,390.95",
        "13,463.06",
        "13,200.36",
        "13,430.71",
        "13,430.71",
        "15,600"
    ],
    [
        "Nov 17, 2006",
        "13,678.04",
        "13,678.04",
        "13,383.43",
        "13,429.48",
        "13,429.48",
        "20,800"
    ],
    [
        "Nov 16, 2006",
        "13,500.70",
        "13,588.01",
        "13,459.28",
        "13,505.89",
        "13,505.89",
        "68,200"
    ],
    [
        "Nov 15, 2006",
        "13,476.28",
        "13,506.08",
        "13,390.79",
        "13,469.37",
        "13,469.37",
        "14,400"
    ],
    [
        "Nov 14, 2006",
        "13,439.71",
        "13,486.74",
        "13,380.77",
        "13,425.50",
        "13,425.50",
        "22,000"
    ],
    [
        "Nov 13, 2006",
        "13,295.24",
        "13,410.08",
        "13,287.28",
        "13,399.00",
        "13,399.00",
        "12,800"
    ],
    [
        "Nov 10, 2006",
        "13,187.51",
        "13,303.85",
        "13,104.98",
        "13,282.91",
        "13,282.91",
        "16,400"
    ],
    [
        "Nov 09, 2006",
        "13,107.78",
        "13,192.89",
        "13,069.85",
        "13,137.49",
        "13,137.49",
        "16,800"
    ],
    [
        "Nov 08, 2006",
        "13,176.08",
        "13,202.68",
        "12,950.57",
        "13,072.51",
        "13,072.51",
        "16,400"
    ],
    [
        "Nov 07, 2006",
        "13,208.79",
        "13,300.69",
        "13,135.21",
        "13,156.66",
        "13,156.66",
        "17,200"
    ],
    [
        "Nov 06, 2006",
        "13,155.11",
        "13,206.87",
        "13,113.39",
        "13,186.89",
        "13,186.89",
        "14,600"
    ],
    [
        "Nov 03, 2006",
        "13,119.34",
        "13,146.86",
        "13,017.84",
        "13,130.79",
        "13,130.79",
        "12,600"
    ],
    [
        "Nov 02, 2006",
        "13,062.52",
        "13,137.74",
        "13,014.65",
        "13,091.12",
        "13,091.12",
        "12,000"
    ],
    [
        "Nov 01, 2006",
        "12,992.62",
        "13,050.73",
        "12,937.30",
        "13,033.04",
        "13,033.04",
        "12,800"
    ],
    [
        "Oct 31, 2006",
        "13,048.76",
        "13,075.85",
        "12,907.94",
        "12,961.90",
        "12,961.90",
        "17,200"
    ],
    [
        "Oct 30, 2006",
        "12,925.43",
        "13,039.30",
        "12,844.85",
        "13,024.26",
        "13,024.26",
        "13,800"
    ],
    [
        "Oct 27, 2006",
        "12,741.85",
        "12,921.23",
        "12,741.85",
        "12,906.81",
        "12,906.81",
        "15,200"
    ],
    [
        "Oct 26, 2006",
        "12,636.16",
        "12,718.31",
        "12,636.16",
        "12,698.41",
        "12,698.41",
        "13,200"
    ],
    [
        "Oct 23, 2006",
        "12,757.31",
        "12,766.30",
        "12,612.36",
        "12,623.28",
        "12,623.28",
        "7,800"
    ],
    [
        "Oct 20, 2006",
        "12,756.41",
        "12,849.02",
        "12,679.85",
        "12,709.40",
        "12,709.40",
        "15,800"
    ],
    [
        "Oct 19, 2006",
        "12,881.80",
        "12,925.60",
        "12,654.98",
        "12,723.59",
        "12,723.59",
        "15,400"
    ],
    [
        "Oct 18, 2006",
        "12,886.33",
        "12,920.59",
        "12,830.84",
        "12,858.48",
        "12,858.48",
        "16,400"
    ],
    [
        "Oct 17, 2006",
        "12,981.53",
        "12,994.45",
        "12,819.35",
        "12,883.83",
        "12,883.83",
        "16,000"
    ],
    [
        "Oct 16, 2006",
        "12,785.03",
        "12,953.76",
        "12,785.03",
        "12,928.18",
        "12,928.18",
        "18,800"
    ],
    [
        "Oct 13, 2006",
        "12,632.62",
        "12,756.23",
        "12,632.62",
        "12,736.42",
        "12,736.42",
        "16,600"
    ],
    [
        "Oct 12, 2006",
        "12,387.89",
        "12,558.71",
        "12,315.02",
        "12,537.98",
        "12,537.98",
        "13,600"
    ],
    [
        "Oct 11, 2006",
        "12,446.72",
        "12,514.18",
        "12,301.51",
        "12,353.49",
        "12,353.49",
        "13,800"
    ],
    [
        "Oct 10, 2006",
        "12,416.43",
        "12,481.93",
        "12,341.34",
        "12,363.77",
        "12,363.77",
        "11,400"
    ],
    [
        "Oct 09, 2006",
        "12,335.82",
        "12,429.74",
        "12,261.49",
        "12,365.83",
        "12,365.83",
        "10,600"
    ],
    [
        "Oct 06, 2006",
        "12,391.26",
        "12,434.22",
        "12,357.96",
        "12,372.81",
        "12,372.81",
        "12,000"
    ],
    [
        "Oct 05, 2006",
        "12,299.21",
        "12,415.97",
        "12,299.21",
        "12,389.41",
        "12,389.41",
        "12,200"
    ],
    [
        "Oct 04, 2006",
        "12,401.09",
        "12,419.65",
        "12,178.83",
        "12,204.01",
        "12,204.01",
        "14,400"
    ],
    [
        "Oct 03, 2006",
        "12,473.79",
        "12,489.28",
        "12,343.80",
        "12,366.39",
        "12,366.39",
        "11,600"
    ],
    [
        "Sep 29, 2006",
        "12,414.66",
        "12,485.17",
        "12,381.29",
        "12,454.42",
        "12,454.42",
        "12,600"
    ],
    [
        "Sep 28, 2006",
        "12,388.66",
        "12,431.79",
        "12,340.17",
        "12,380.74",
        "12,380.74",
        "13,400"
    ],
    [
        "Sep 27, 2006",
        "12,359.01",
        "12,442.82",
        "12,339.98",
        "12,366.91",
        "12,366.91",
        "12,600"
    ],
    [
        "Sep 26, 2006",
        "12,206.79",
        "12,331.45",
        "12,160.58",
        "12,321.19",
        "12,321.19",
        "14,200"
    ],
    [
        "Sep 25, 2006",
        "12,257.27",
        "12,273.45",
        "12,145.09",
        "12,173.91",
        "12,173.91",
        "15,200"
    ],
    [
        "Sep 22, 2006",
        "12,244.41",
        "12,303.42",
        "12,170.20",
        "12,236.78",
        "12,236.78",
        "13,400"
    ],
    [
        "Sep 21, 2006",
        "12,167.91",
        "12,285.90",
        "12,167.91",
        "12,274.27",
        "12,274.27",
        "15,000"
    ],
    [
        "Sep 20, 2006",
        "11,946.32",
        "12,128.99",
        "11,833.61",
        "12,109.14",
        "12,109.14",
        "13,800"
    ],
    [
        "Sep 19, 2006",
        "12,103.44",
        "12,152.60",
        "11,915.21",
        "11,970.47",
        "11,970.47",
        "17,200"
    ],
    [
        "Sep 18, 2006",
        "12,006.19",
        "12,114.95",
        "12,006.19",
        "12,071.30",
        "12,071.30",
        "12,400"
    ],
    [
        "Sep 15, 2006",
        "11,977.69",
        "12,041.70",
        "11,847.61",
        "12,009.59",
        "12,009.59",
        "12,800"
    ],
    [
        "Sep 14, 2006",
        "11,936.80",
        "12,002.94",
        "11,892.24",
        "11,973.02",
        "11,973.02",
        "14,400"
    ],
    [
        "Sep 13, 2006",
        "11,723.78",
        "11,938.41",
        "11,723.78",
        "11,893.79",
        "11,893.79",
        "15,400"
    ],
    [
        "Sep 12, 2006",
        "11,564.95",
        "11,671.64",
        "11,445.19",
        "11,660.79",
        "11,660.79",
        "19,400"
    ],
    [
        "Sep 11, 2006",
        "11,959.56",
        "11,971.60",
        "11,505.60",
        "11,550.69",
        "11,550.69",
        "18,600"
    ],
    [
        "Sep 08, 2006",
        "11,859.44",
        "11,940.58",
        "11,825.22",
        "11,918.65",
        "11,918.65",
        "16,400"
    ],
    [
        "Sep 07, 2006",
        "11,893.33",
        "11,921.30",
        "11,815.43",
        "11,853.85",
        "11,853.85",
        "11,800"
    ],
    [
        "Sep 06, 2006",
        "11,908.53",
        "11,983.48",
        "11,904.92",
        "11,933.21",
        "11,933.21",
        "12,400"
    ],
    [
        "Sep 05, 2006",
        "11,927.42",
        "11,945.53",
        "11,847.93",
        "11,904.60",
        "11,904.60",
        "12,000"
    ],
    [
        "Sep 04, 2006",
        "11,824.49",
        "11,939.96",
        "11,824.49",
        "11,914.21",
        "11,914.21",
        "10,000"
    ],
    [
        "Sep 01, 2006",
        "11,699.57",
        "11,795.02",
        "11,666.01",
        "11,778.02",
        "11,778.02",
        "11,600"
    ],
    [
        "Aug 31, 2006",
        "11,754.07",
        "11,794.43",
        "11,675.08",
        "11,699.05",
        "11,699.05",
        "16,600"
    ],
    [
        "Aug 30, 2006",
        "11,735.05",
        "11,756.08",
        "11,643.38",
        "11,723.92",
        "11,723.92",
        "12,800"
    ],
    [
        "Aug 29, 2006",
        "11,651.96",
        "11,739.77",
        "11,651.96",
        "11,706.85",
        "11,706.85",
        "16,000"
    ],
    [
        "Aug 28, 2006",
        "11,583.73",
        "11,633.35",
        "11,552.44",
        "11,619.52",
        "11,619.52",
        "9,200"
    ],
    [
        "Aug 25, 2006",
        "11,589.35",
        "11,635.25",
        "11,542.10",
        "11,572.20",
        "11,572.20",
        "17,000"
    ],
    [
        "Aug 24, 2006",
        "11,367.74",
        "11,566.89",
        "11,297.23",
        "11,531.95",
        "11,531.95",
        "15,600"
    ],
    [
        "Aug 23, 2006",
        "11,579.92",
        "11,579.92",
        "11,374.86",
        "11,406.65",
        "11,406.65",
        "13,200"
    ],
    [
        "Aug 22, 2006",
        "11,547.42",
        "11,619.86",
        "11,460.93",
        "11,502.62",
        "11,502.62",
        "12,200"
    ],
    [
        "Aug 21, 2006",
        "11,488.03",
        "11,531.60",
        "11,375.90",
        "11,511.68",
        "11,511.68",
        "11,000"
    ],
    [
        "Aug 18, 2006",
        "11,507.14",
        "11,508.17",
        "11,409.11",
        "11,465.72",
        "11,465.72",
        "14,600"
    ],
    [
        "Aug 17, 2006",
        "11,498.47",
        "11,551.59",
        "11,379.44",
        "11,477.48",
        "11,477.48",
        "19,800"
    ],
    [
        "Aug 16, 2006",
        "11,384.05",
        "11,507.92",
        "11,384.05",
        "11,448.31",
        "11,448.31",
        "15,200"
    ],
    [
        "Aug 14, 2006",
        "11,221.86",
        "11,330.30",
        "11,221.86",
        "11,312.99",
        "11,312.99",
        "13,200"
    ],
    [
        "Aug 11, 2006",
        "11,181.34",
        "11,241.11",
        "11,069.25",
        "11,192.46",
        "11,192.46",
        "18,600"
    ],
    [
        "Aug 10, 2006",
        "11,175.00",
        "11,213.03",
        "11,051.75",
        "11,149.17",
        "11,149.17",
        "16,600"
    ],
    [
        "Aug 09, 2006",
        "10,990.73",
        "11,187.65",
        "10,943.83",
        "11,145.18",
        "11,145.18",
        "18,400"
    ],
    [
        "Aug 08, 2006",
        "10,839.53",
        "11,028.02",
        "10,839.53",
        "11,014.97",
        "11,014.97",
        "15,200"
    ],
    [
        "Aug 07, 2006",
        "10,863.28",
        "10,869.66",
        "10,780.01",
        "10,812.64",
        "10,812.64",
        "13,600"
    ],
    [
        "Aug 04, 2006",
        "10,951.81",
        "11,039.34",
        "10,810.04",
        "10,866.51",
        "10,866.51",
        "18,800"
    ],
    [
        "Aug 03, 2006",
        "10,955.27",
        "11,081.90",
        "10,875.87",
        "10,923.16",
        "10,923.16",
        "20,600"
    ],
    [
        "Aug 02, 2006",
        "10,747.13",
        "10,891.38",
        "10,730.13",
        "10,876.19",
        "10,876.19",
        "18,600"
    ],
    [
        "Aug 01, 2006",
        "10,737.50",
        "10,777.47",
        "10,646.65",
        "10,751.66",
        "10,751.66",
        "15,800"
    ],
    [
        "Jul 31, 2006",
        "10,759.19",
        "10,853.91",
        "10,710.29",
        "10,743.88",
        "10,743.88",
        "17,800"
    ],
    [
        "Jul 28, 2006",
        "10,787.65",
        "10,787.65",
        "10,603.83",
        "10,680.23",
        "10,680.23",
        "21,000"
    ],
    [
        "Jul 27, 2006",
        "10,671.77",
        "10,762.67",
        "10,589.68",
        "10,741.59",
        "10,741.59",
        "20,800"
    ],
    [
        "Jul 26, 2006",
        "10,465.34",
        "10,648.77",
        "10,362.61",
        "10,617.27",
        "10,617.27",
        "19,600"
    ],
    [
        "Jul 25, 2006",
        "10,351.75",
        "10,443.05",
        "10,323.77",
        "10,415.61",
        "10,415.61",
        "18,400"
    ],
    [
        "Jul 24, 2006",
        "9,881.03",
        "10,252.75",
        "9,875.35",
        "10,215.37",
        "10,215.37",
        "20,600"
    ],
    [
        "Jul 21, 2006",
        "10,336.38",
        "10,336.38",
        "10,035.24",
        "10,085.91",
        "10,085.91",
        "23,000"
    ],
    [
        "Jul 20, 2006",
        "10,247.87",
        "10,409.58",
        "10,225.18",
        "10,352.94",
        "10,352.94",
        "23,600"
    ],
    [
        "Jul 19, 2006",
        "10,320.59",
        "10,406.21",
        "9,972.73",
        "10,007.34",
        "10,007.34",
        "24,400"
    ],
    [
        "Jul 18, 2006",
        "10,336.62",
        "10,406.43",
        "10,149.85",
        "10,226.78",
        "10,226.78",
        "20,200"
    ],
    [
        "Jul 17, 2006",
        "10,647.26",
        "10,647.26",
        "10,262.57",
        "10,293.22",
        "10,293.22",
        "17,800"
    ],
    [
        "Jul 14, 2006",
        "10,782.98",
        "10,782.98",
        "10,563.76",
        "10,678.22",
        "10,678.22",
        "20,800"
    ],
    [
        "Jul 13, 2006",
        "10,922.61",
        "10,922.61",
        "10,797.49",
        "10,858.50",
        "10,858.50",
        "22,200"
    ],
    [
        "Jul 12, 2006",
        "10,604.64",
        "10,939.68",
        "10,549.85",
        "10,930.09",
        "10,930.09",
        "25,600"
    ],
    [
        "Jul 11, 2006",
        "10,699.62",
        "10,699.62",
        "10,566.71",
        "10,614.35",
        "10,614.35",
        "18,400"
    ],
    [
        "Jul 10, 2006",
        "10,484.25",
        "10,704.78",
        "10,461.73",
        "10,684.30",
        "10,684.30",
        "16,600"
    ],
    [
        "Jul 07, 2006",
        "10,813.75",
        "10,887.67",
        "10,440.02",
        "10,509.53",
        "10,509.53",
        "28,000"
    ],
    [
        "Jul 06, 2006",
        "10,836.49",
        "10,839.53",
        "10,703.00",
        "10,767.97",
        "10,767.97",
        "22,000"
    ],
    [
        "Jul 05, 2006",
        "10,641.33",
        "10,940.45",
        "10,611.35",
        "10,919.64",
        "10,919.64",
        "25,600"
    ],
    [
        "Jul 04, 2006",
        "10,755.45",
        "10,800.11",
        "10,644.72",
        "10,662.22",
        "10,662.22",
        "17,400"
    ],
    [
        "Jul 03, 2006",
        "10,646.56",
        "10,729.92",
        "10,589.46",
        "10,695.26",
        "10,695.26",
        "22,600"
    ],
    [
        "Jun 30, 2006",
        "10,316.12",
        "10,626.84",
        "10,316.12",
        "10,609.25",
        "10,609.25",
        "30,600"
    ],
    [
        "Jun 29, 2006",
        "10,193.94",
        "10,326.05",
        "10,109.56",
        "10,162.16",
        "10,162.16",
        "20,200"
    ],
    [
        "Jun 28, 2006",
        "10,067.55",
        "10,204.66",
        "9,909.76",
        "10,129.70",
        "10,129.70",
        "26,000"
    ],
    [
        "Jun 27, 2006",
        "10,058.29",
        "10,224.26",
        "9,902.33",
        "10,151.01",
        "10,151.01",
        "31,400"
    ],
    [
        "Jun 26, 2006",
        "10,427.85",
        "10,451.47",
        "9,991.12",
        "10,042.06",
        "10,042.06",
        "21,800"
    ],
    [
        "Jun 23, 2006",
        "10,201.31",
        "10,453.61",
        "10,025.19",
        "10,401.30",
        "10,401.30",
        "22,600"
    ],
    [
        "Jun 22, 2006",
        "10,093.38",
        "10,362.74",
        "10,093.38",
        "10,275.88",
        "10,275.88",
        "22,400"
    ],
    [
        "Jun 21, 2006",
        "9,797.87",
        "10,054.05",
        "9,757.54",
        "10,040.14",
        "10,040.14",
        "24,800"
    ],
    [
        "Jun 20, 2006",
        "9,958.33",
        "9,958.33",
        "9,745.17",
        "9,822.52",
        "9,822.52",
        "22,400"
    ],
    [
        "Jun 19, 2006",
        "9,903.11",
        "10,049.94",
        "9,755.21",
        "9,997.84",
        "9,997.84",
        "20,800"
    ],
    [
        "Jun 16, 2006",
        "9,703.06",
        "10,118.28",
        "9,703.06",
        "9,884.51",
        "9,884.51",
        "33,400"
    ],
    [
        "Jun 15, 2006",
        "9,133.36",
        "9,582.97",
        "9,092.16",
        "9,545.06",
        "9,545.06",
        "26,200"
    ],
    [
        "Jun 14, 2006",
        "9,156.97",
        "9,387.06",
        "8,799.01",
        "8,929.44",
        "8,929.44",
        "27,400"
    ],
    [
        "Jun 13, 2006",
        "9,360.06",
        "9,360.06",
        "8,993.58",
        "9,062.65",
        "9,062.65",
        "28,000"
    ],
    [
        "Jun 12, 2006",
        "9,858.47",
        "9,859.38",
        "9,428.03",
        "9,476.15",
        "9,476.15",
        "20,400"
    ],
    [
        "Jun 09, 2006",
        "9,270.78",
        "9,849.20",
        "9,262.20",
        "9,810.46",
        "9,810.46",
        "29,400"
    ],
    [
        "Jun 08, 2006",
        "9,664.90",
        "9,664.90",
        "9,200.80",
        "9,295.81",
        "9,295.81",
        "36,800"
    ],
    [
        "Jun 07, 2006",
        "9,919.28",
        "10,051.81",
        "9,609.21",
        "9,756.76",
        "9,756.76",
        "27,000"
    ],
    [
        "Jun 06, 2006",
        "10,087.96",
        "10,192.73",
        "9,884.89",
        "9,957.32",
        "9,957.32",
        "26,200"
    ],
    [
        "Jun 05, 2006",
        "10,537.08",
        "10,552.38",
        "10,186.33",
        "10,213.48",
        "10,213.48",
        "19,200"
    ],
    [
        "Jun 02, 2006",
        "10,104.57",
        "10,477.35",
        "10,011.45",
        "10,451.33",
        "10,451.33",
        "28,400"
    ],
    [
        "Jun 01, 2006",
        "10,472.46",
        "10,597.23",
        "10,017.82",
        "10,071.42",
        "10,071.42",
        "24,200"
    ],
    [
        "May 31, 2006",
        "10,679.49",
        "10,679.49",
        "10,111.96",
        "10,398.61",
        "10,398.61",
        "35,800"
    ],
    [
        "May 30, 2006",
        "10,886.61",
        "10,988.23",
        "10,722.92",
        "10,786.63",
        "10,786.63",
        "16,200"
    ],
    [
        "May 29, 2006",
        "10,855.03",
        "10,992.38",
        "10,781.61",
        "10,853.14",
        "10,853.14",
        "15,400"
    ],
    [
        "May 26, 2006",
        "10,735.14",
        "11,050.77",
        "10,735.14",
        "10,809.35",
        "10,809.35",
        "24,800"
    ],
    [
        "May 25, 2006",
        "10,520.90",
        "10,720.67",
        "10,274.93",
        "10,666.32",
        "10,666.32",
        "21,200"
    ],
    [
        "May 24, 2006",
        "10,830.98",
        "11,000.96",
        "10,504.59",
        "10,573.15",
        "10,573.15",
        "25,600"
    ],
    [
        "May 23, 2006",
        "10,590.67",
        "10,859.20",
        "10,185.48",
        "10,822.78",
        "10,822.78",
        "30,400"
    ],
    [
        "May 22, 2006",
        "11,071.63",
        "11,142.90",
        "9,826.91",
        "10,481.77",
        "10,481.77",
        "31,400"
    ],
    [
        "May 19, 2006",
        "11,549.67",
        "11,697.11",
        "10,799.01",
        "10,938.61",
        "10,938.61",
        "35,000"
    ],
    [
        "May 18, 2006",
        "12,163.98",
        "12,163.98",
        "11,330.45",
        "11,391.43",
        "11,391.43",
        "30,600"
    ],
    [
        "May 17, 2006",
        "11,962.87",
        "12,238.81",
        "11,962.87",
        "12,217.81",
        "12,217.81",
        "18,800"
    ],
    [
        "May 16, 2006",
        "11,861.18",
        "11,954.51",
        "11,378.96",
        "11,873.73",
        "11,873.73",
        "38,200"
    ],
    [
        "May 15, 2006",
        "12,272.64",
        "12,272.64",
        "11,770.76",
        "11,822.20",
        "11,822.20",
        "30,200"
    ],
    [
        "May 12, 2006",
        "12,400.71",
        "12,421.76",
        "12,224.44",
        "12,285.11",
        "12,285.11",
        "21,000"
    ],
    [
        "May 11, 2006",
        "12,631.54",
        "12,671.11",
        "12,397.02",
        "12,435.41",
        "12,435.41",
        "19,000"
    ],
    [
        "May 10, 2006",
        "12,546.93",
        "12,624.37",
        "12,530.98",
        "12,612.38",
        "12,612.38",
        "19,000"
    ],
    [
        "May 09, 2006",
        "12,488.38",
        "12,546.47",
        "12,356.04",
        "12,513.86",
        "12,513.86",
        "22,400"
    ],
    [
        "May 08, 2006",
        "12,393.22",
        "12,511.07",
        "12,393.22",
        "12,462.47",
        "12,462.47",
        "17,600"
    ],
    [
        "May 05, 2006",
        "12,373.47",
        "12,443.54",
        "12,304.59",
        "12,359.70",
        "12,359.70",
        "20,000"
    ],
    [
        "May 04, 2006",
        "12,358.31",
        "12,482.91",
        "12,264.14",
        "12,347.63",
        "12,347.63",
        "20,200"
    ],
    [
        "May 03, 2006",
        "12,231.12",
        "12,337.01",
        "12,134.19",
        "12,310.72",
        "12,310.72",
        "19,200"
    ],
    [
        "May 02, 2006",
        "12,103.78",
        "12,288.51",
        "12,103.78",
        "12,218.78",
        "12,218.78",
        "19,800"
    ],
    [
        "Apr 28, 2006",
        "11,698.68",
        "11,877.32",
        "11,344.61",
        "11,851.93",
        "11,851.93",
        "22,800"
    ],
    [
        "Apr 27, 2006",
        "11,968.80",
        "12,086.91",
        "11,803.49",
        "11,835.02",
        "11,835.02",
        "31,200"
    ],
    [
        "Apr 26, 2006",
        "11,677.05",
        "11,965.09",
        "11,635.40",
        "11,938.53",
        "11,938.53",
        "18,600"
    ],
    [
        "Apr 25, 2006",
        "11,943.08",
        "11,953.00",
        "11,621.61",
        "11,646.78",
        "11,646.78",
        "18,800"
    ],
    [
        "Apr 24, 2006",
        "12,063.73",
        "12,071.07",
        "11,882.48",
        "11,915.24",
        "11,915.24",
        "16,600"
    ],
    [
        "Apr 21, 2006",
        "12,053.90",
        "12,102.00",
        "11,860.35",
        "12,030.30",
        "12,030.30",
        "32,800"
    ],
    [
        "Apr 20, 2006",
        "11,941.49",
        "12,053.74",
        "11,866.21",
        "12,039.55",
        "12,039.55",
        "26,400"
    ],
    [
        "Apr 19, 2006",
        "11,880.05",
        "11,986.09",
        "11,799.62",
        "11,895.98",
        "11,895.98",
        "26,200"
    ],
    [
        "Apr 18, 2006",
        "11,624.97",
        "11,834.77",
        "11,624.97",
        "11,821.57",
        "11,821.57",
        "24,200"
    ],
    [
        "Apr 17, 2006",
        "11,323.74",
        "11,560.90",
        "11,323.74",
        "11,539.68",
        "11,539.68",
        "22,800"
    ],
    [
        "Apr 13, 2006",
        "11,366.91",
        "11,380.83",
        "11,008.43",
        "11,237.23",
        "11,237.23",
        "32,800"
    ],
    [
        "Apr 12, 2006",
        "11,693.15",
        "11,702.77",
        "11,302.78",
        "11,355.73",
        "11,355.73",
        "27,000"
    ],
    [
        "Apr 10, 2006",
        "11,620.38",
        "11,691.92",
        "11,535.28",
        "11,662.55",
        "11,662.55",
        "22,000"
    ],
    [
        "Apr 07, 2006",
        "11,845.13",
        "11,930.66",
        "11,564.87",
        "11,589.44",
        "11,589.44",
        "30,400"
    ],
    [
        "Apr 05, 2006",
        "11,671.14",
        "11,755.20",
        "11,653.39",
        "11,746.90",
        "11,746.90",
        "16,200"
    ],
    [
        "Apr 04, 2006",
        "11,599.80",
        "11,710.69",
        "11,570.11",
        "11,638.01",
        "11,638.01",
        "18,000"
    ],
    [
        "Apr 03, 2006",
        "11,342.96",
        "11,579.10",
        "11,342.96",
        "11,564.36",
        "11,564.36",
        "16,600"
    ],
    [
        "Mar 31, 2006",
        "11,325.96",
        "11,356.95",
        "11,231.16",
        "11,279.96",
        "11,279.96",
        "17,200"
    ],
    [
        "Mar 30, 2006",
        "11,241.78",
        "11,338.66",
        "11,227.82",
        "11,307.04",
        "11,307.04",
        "23,400"
    ],
    [
        "Mar 29, 2006",
        "11,103.87",
        "11,197.64",
        "11,103.87",
        "11,183.48",
        "11,183.48",
        "17,800"
    ],
    [
        "Mar 28, 2006",
        "11,114.43",
        "11,146.85",
        "11,051.13",
        "11,086.03",
        "11,086.03",
        "19,000"
    ],
    [
        "Mar 27, 2006",
        "10,996.36",
        "11,101.42",
        "10,996.36",
        "11,079.02",
        "11,079.02",
        "22,400"
    ],
    [
        "Mar 24, 2006",
        "10,851.80",
        "10,966.06",
        "10,851.80",
        "10,950.30",
        "10,950.30",
        "21,800"
    ],
    [
        "Mar 23, 2006",
        "10,861.95",
        "10,924.29",
        "10,792.98",
        "10,840.59",
        "10,840.59",
        "14,400"
    ],
    [
        "Mar 22, 2006",
        "10,900.02",
        "10,935.09",
        "10,784.42",
        "10,841.35",
        "10,841.35",
        "19,000"
    ],
    [
        "Mar 21, 2006",
        "10,945.62",
        "11,017.25",
        "10,863.61",
        "10,905.20",
        "10,905.20",
        "16,200"
    ],
    [
        "Mar 20, 2006",
        "10,903.25",
        "10,946.94",
        "10,889.41",
        "10,941.11",
        "10,941.11",
        "14,000"
    ],
    [
        "Mar 17, 2006",
        "10,902.26",
        "10,951.38",
        "10,844.03",
        "10,860.04",
        "10,860.04",
        "26,400"
    ],
    [
        "Mar 16, 2006",
        "10,859.39",
        "10,889.25",
        "10,830.19",
        "10,878.74",
        "10,878.74",
        "18,400"
    ],
    [
        "Mar 14, 2006",
        "10,796.82",
        "10,896.39",
        "10,761.22",
        "10,801.72",
        "10,801.72",
        "22,600"
    ],
    [
        "Mar 13, 2006",
        "10,818.94",
        "10,884.48",
        "10,782.53",
        "10,803.71",
        "10,803.71",
        "15,800"
    ],
    [
        "Mar 10, 2006",
        "10,581.64",
        "10,782.34",
        "10,581.64",
        "10,765.16",
        "10,765.16",
        "18,400"
    ],
    [
        "Mar 09, 2006",
        "10,533.89",
        "10,593.08",
        "10,376.54",
        "10,573.54",
        "10,573.54",
        "24,800"
    ],
    [
        "Mar 08, 2006",
        "10,728.39",
        "10,740.60",
        "10,493.91",
        "10,508.85",
        "10,508.85",
        "27,200"
    ],
    [
        "Mar 07, 2006",
        "10,747.87",
        "10,753.13",
        "10,661.62",
        "10,725.67",
        "10,725.67",
        "24,400"
    ],
    [
        "Mar 06, 2006",
        "10,616.99",
        "10,741.59",
        "10,616.99",
        "10,735.36",
        "10,735.36",
        "21,600"
    ],
    [
        "Mar 03, 2006",
        "10,649.28",
        "10,690.00",
        "10,556.03",
        "10,595.43",
        "10,595.43",
        "17,800"
    ],
    [
        "Mar 02, 2006",
        "10,597.19",
        "10,706.22",
        "10,593.80",
        "10,626.78",
        "10,626.78",
        "26,800"
    ],
    [
        "Mar 01, 2006",
        "10,368.75",
        "10,573.29",
        "10,344.26",
        "10,565.47",
        "10,565.47",
        "27,600"
    ],
    [
        "Feb 28, 2006",
        "10,308.71",
        "10,422.65",
        "10,206.06",
        "10,370.24",
        "10,370.24",
        "31,800"
    ],
    [
        "Feb 27, 2006",
        "10,214.58",
        "10,296.22",
        "10,109.34",
        "10,282.09",
        "10,282.09",
        "13,000"
    ],
    [
        "Feb 24, 2006",
        "10,256.74",
        "10,271.67",
        "10,177.12",
        "10,200.76",
        "10,200.76",
        "12,800"
    ],
    [
        "Feb 23, 2006",
        "10,268.51",
        "10,304.88",
        "10,228.22",
        "10,244.05",
        "10,244.05",
        "18,800"
    ],
    [
        "Feb 22, 2006",
        "10,179.26",
        "10,237.61",
        "10,157.26",
        "10,224.32",
        "10,224.32",
        "16,000"
    ],
    [
        "Feb 21, 2006",
        "10,108.16",
        "10,195.51",
        "10,108.16",
        "10,168.11",
        "10,168.11",
        "15,000"
    ],
    [
        "Feb 20, 2006",
        "10,002.36",
        "10,092.85",
        "9,896.64",
        "10,079.30",
        "10,079.30",
        "14,800"
    ],
    [
        "Feb 17, 2006",
        "10,168.55",
        "10,184.04",
        "9,970.00",
        "9,981.11",
        "9,981.11",
        "18,800"
    ],
    [
        "Feb 16, 2006",
        "10,133.42",
        "10,195.42",
        "10,110.46",
        "10,124.30",
        "10,124.30",
        "15,600"
    ],
    [
        "Feb 15, 2006",
        "10,144.90",
        "10,191.97",
        "10,036.01",
        "10,113.18",
        "10,113.18",
        "24,000"
    ],
    [
        "Feb 14, 2006",
        "10,180.51",
        "10,185.06",
        "10,064.46",
        "10,086.63",
        "10,086.63",
        "21,400"
    ],
    [
        "Feb 13, 2006",
        "10,132.67",
        "10,182.77",
        "10,096.28",
        "10,173.25",
        "10,173.25",
        "15,400"
    ],
    [
        "Feb 10, 2006",
        "10,066.36",
        "10,122.25",
        "10,057.07",
        "10,110.97",
        "10,110.97",
        "18,600"
    ],
    [
        "Feb 08, 2006",
        "10,083.53",
        "10,083.53",
        "9,958.55",
        "10,044.82",
        "10,044.82",
        "17,600"
    ],
    [
        "Feb 07, 2006",
        "9,993.39",
        "10,099.58",
        "9,972.43",
        "10,082.28",
        "10,082.28",
        "19,000"
    ],
    [
        "Feb 06, 2006",
        "9,746.09",
        "10,002.83",
        "9,739.71",
        "9,980.42",
        "9,980.42",
        "21,400"
    ],
    [
        "Feb 03, 2006",
        "9,834.97",
        "9,837.74",
        "9,713.51",
        "9,742.58",
        "9,742.58",
        "16,000"
    ],
    [
        "Feb 02, 2006",
        "9,890.90",
        "9,956.10",
        "9,816.01",
        "9,843.87",
        "9,843.87",
        "19,400"
    ],
    [
        "Feb 01, 2006",
        "9,959.24",
        "9,993.92",
        "9,819.32",
        "9,859.26",
        "9,859.26",
        "19,000"
    ],
    [
        "Jan 31, 2006",
        "9,892.23",
        "9,939.55",
        "9,873.37",
        "9,919.89",
        "9,919.89",
        "18,400"
    ],
    [
        "Jan 30, 2006",
        "9,896.46",
        "9,945.19",
        "9,803.68",
        "9,849.03",
        "9,849.03",
        "29,400"
    ],
    [
        "Jan 27, 2006",
        "9,764.26",
        "9,883.95",
        "9,764.26",
        "9,870.79",
        "9,870.79",
        "18,200"
    ],
    [
        "Jan 25, 2006",
        "9,580.30",
        "9,714.48",
        "9,580.30",
        "9,685.74",
        "9,685.74",
        "21,600"
    ],
    [
        "Jan 24, 2006",
        "9,503.42",
        "9,574.14",
        "9,503.42",
        "9,549.92",
        "9,549.92",
        "16,800"
    ],
    [
        "Jan 23, 2006",
        "9,467.56",
        "9,503.40",
        "9,432.93",
        "9,464.90",
        "9,464.90",
        "16,200"
    ],
    [
        "Jan 20, 2006",
        "9,493.39",
        "9,556.19",
        "9,466.10",
        "9,520.96",
        "9,520.96",
        "17,800"
    ],
    [
        "Jan 19, 2006",
        "9,271.63",
        "9,473.86",
        "9,271.63",
        "9,449.84",
        "9,449.84",
        "19,200"
    ],
    [
        "Jan 18, 2006",
        "9,293.80",
        "9,302.78",
        "9,158.44",
        "9,237.53",
        "9,237.53",
        "45,800"
    ],
    [
        "Jan 17, 2006",
        "9,317.99",
        "9,421.52",
        "9,289.23",
        "9,314.13",
        "9,314.13",
        "27,200"
    ],
    [
        "Jan 16, 2006",
        "9,382.86",
        "9,397.62",
        "9,287.09",
        "9,311.19",
        "9,311.19",
        "17,200"
    ],
    [
        "Jan 13, 2006",
        "9,425.07",
        "9,471.89",
        "9,362.25",
        "9,374.19",
        "9,374.19",
        "15,600"
    ],
    [
        "Jan 12, 2006",
        "9,334.13",
        "9,435.26",
        "9,303.71",
        "9,380.88",
        "9,380.88",
        "25,400"
    ],
    [
        "Jan 10, 2006",
        "9,584.47",
        "9,600.08",
        "9,418.63",
        "9,445.30",
        "9,445.30",
        "24,600"
    ],
    [
        "Jan 09, 2006",
        "9,643.92",
        "9,689.68",
        "9,539.63",
        "9,583.45",
        "9,583.45",
        "15,600"
    ],
    [
        "Jan 06, 2006",
        "9,635.09",
        "9,680.92",
        "9,535.66",
        "9,640.29",
        "9,640.29",
        "16,000"
    ],
    [
        "Jan 05, 2006",
        "9,638.27",
        "9,679.72",
        "9,571.31",
        "9,617.74",
        "9,617.74",
        "19,200"
    ],
    [
        "Jan 04, 2006",
        "9,523.29",
        "9,664.94",
        "9,523.29",
        "9,648.08",
        "9,648.08",
        "21,400"
    ],
    [
        "Jan 03, 2006",
        "9,401.83",
        "9,546.78",
        "9,390.79",
        "9,539.37",
        "9,539.37",
        "13,200"
    ],
    [
        "Jan 02, 2006",
        "9,422.49",
        "9,457.09",
        "9,366.09",
        "9,390.14",
        "9,390.14",
        "14,000"
    ],
    [
        "Dec 30, 2005",
        "9,339.32",
        "9,427.23",
        "9,311.53",
        "9,397.93",
        "9,397.93",
        "15,200"
    ],
    [
        "Dec 29, 2005",
        "9,272.63",
        "9,338.11",
        "9,271.63",
        "9,323.25",
        "9,323.25",
        "14,200"
    ],
    [
        "Dec 28, 2005",
        "9,292.18",
        "9,350.82",
        "9,207.27",
        "9,257.51",
        "9,257.51",
        "19,600"
    ],
    [
        "Dec 27, 2005",
        "9,071.25",
        "9,297.07",
        "9,020.80",
        "9,283.16",
        "9,283.16",
        "14,600"
    ],
    [
        "Dec 26, 2005",
        "9,254.09",
        "9,262.48",
        "9,050.51",
        "9,085.89",
        "9,085.89",
        "15,400"
    ],
    [
        "Dec 23, 2005",
        "9,417.29",
        "9,442.98",
        "9,237.94",
        "9,256.91",
        "9,256.91",
        "15,800"
    ],
    [
        "Dec 22, 2005",
        "9,398.62",
        "9,413.70",
        "9,328.76",
        "9,372.30",
        "9,372.30",
        "36,200"
    ],
    [
        "Dec 21, 2005",
        "9,349.24",
        "9,423.25",
        "9,272.76",
        "9,339.17",
        "9,339.17",
        "18,800"
    ],
    [
        "Dec 20, 2005",
        "9,400.25",
        "9,427.57",
        "9,310.63",
        "9,346.24",
        "9,346.24",
        "22,000"
    ],
    [
        "Dec 19, 2005",
        "9,263.32",
        "9,402.68",
        "9,263.32",
        "9,394.27",
        "9,394.27",
        "101,000"
    ],
    [
        "Dec 16, 2005",
        "9,191.63",
        "9,290.31",
        "9,137.16",
        "9,284.46",
        "9,284.46",
        "20,000"
    ],
    [
        "Dec 15, 2005",
        "9,259.78",
        "9,298.28",
        "9,117.26",
        "9,170.40",
        "9,170.40",
        "18,600"
    ],
    [
        "Dec 14, 2005",
        "9,264.99",
        "9,309.01",
        "9,199.85",
        "9,241.76",
        "9,241.76",
        "24,400"
    ],
    [
        "Dec 13, 2005",
        "9,160.76",
        "9,274.19",
        "9,111.03",
        "9,263.90",
        "9,263.90",
        "25,200"
    ],
    [
        "Dec 12, 2005",
        "9,092.65",
        "9,175.60",
        "9,092.65",
        "9,133.67",
        "9,133.67",
        "18,600"
    ],
    [
        "Dec 09, 2005",
        "8,907.72",
        "9,080.76",
        "8,907.72",
        "9,067.28",
        "9,067.28",
        "20,200"
    ],
    [
        "Dec 08, 2005",
        "8,918.63",
        "8,931.58",
        "8,826.39",
        "8,906.31",
        "8,906.31",
        "15,400"
    ],
    [
        "Dec 07, 2005",
        "8,825.93",
        "8,915.88",
        "8,825.93",
        "8,895.81",
        "8,895.81",
        "13,600"
    ],
    [
        "Dec 06, 2005",
        "8,827.00",
        "8,915.12",
        "8,783.93",
        "8,815.53",
        "8,815.53",
        "14,000"
    ],
    [
        "Dec 05, 2005",
        "8,965.83",
        "9,010.73",
        "8,803.37",
        "8,823.31",
        "8,823.31",
        "14,400"
    ],
    [
        "Dec 02, 2005",
        "9,010.58",
        "9,057.97",
        "8,943.70",
        "8,961.61",
        "8,961.61",
        "18,400"
    ],
    [
        "Dec 01, 2005",
        "8,813.82",
        "8,960.11",
        "8,769.56",
        "8,944.78",
        "8,944.78",
        "18,200"
    ],
    [
        "Nov 30, 2005",
        "8,962.92",
        "9,033.99",
        "8,768.80",
        "8,788.81",
        "8,788.81",
        "18,200"
    ],
    [
        "Nov 29, 2005",
        "9,000.65",
        "9,000.65",
        "8,875.82",
        "8,931.16",
        "8,931.16",
        "19,400"
    ],
    [
        "Nov 28, 2005",
        "8,905.68",
        "9,005.63",
        "8,905.68",
        "8,994.94",
        "8,994.94",
        "18,800"
    ],
    [
        "Nov 25, 2005",
        "8,760.70",
        "8,863.93",
        "8,760.70",
        "8,853.21",
        "8,853.21",
        "19,000"
    ],
    [
        "Nov 24, 2005",
        "8,655.14",
        "8,765.71",
        "8,655.14",
        "8,744.04",
        "8,744.04",
        "19,800"
    ],
    [
        "Nov 23, 2005",
        "8,542.61",
        "8,649.68",
        "8,537.48",
        "8,638.34",
        "8,638.34",
        "19,600"
    ],
    [
        "Nov 22, 2005",
        "8,602.82",
        "8,664.46",
        "8,518.18",
        "8,534.97",
        "8,534.97",
        "19,600"
    ],
    [
        "Nov 21, 2005",
        "8,699.27",
        "8,713.10",
        "8,586.92",
        "8,610.74",
        "8,610.74",
        "21,400"
    ],
    [
        "Nov 18, 2005",
        "8,669.84",
        "8,739.57",
        "8,661.60",
        "8,686.65",
        "8,686.65",
        "22,400"
    ],
    [
        "Nov 17, 2005",
        "8,611.79",
        "8,662.57",
        "8,547.34",
        "8,649.52",
        "8,649.52",
        "17,000"
    ],
    [
        "Nov 16, 2005",
        "8,511.10",
        "8,606.95",
        "8,503.00",
        "8,595.92",
        "8,595.92",
        "15,000"
    ],
    [
        "Nov 14, 2005",
        "8,503.70",
        "8,569.91",
        "8,416.89",
        "8,494.29",
        "8,494.29",
        "16,200"
    ],
    [
        "Nov 11, 2005",
        "8,332.94",
        "8,483.68",
        "8,332.94",
        "8,471.04",
        "8,471.04",
        "20,200"
    ],
    [
        "Nov 10, 2005",
        "8,314.39",
        "8,342.53",
        "8,190.99",
        "8,308.93",
        "8,308.93",
        "1,200"
    ],
    [
        "Nov 09, 2005",
        "8,332.01",
        "8,405.46",
        "8,269.09",
        "8,308.78",
        "8,308.78",
        "19,400"
    ],
    [
        "Nov 08, 2005",
        "8,218.82",
        "8,353.10",
        "8,213.75",
        "8,317.80",
        "8,317.80",
        "24,000"
    ],
    [
        "Nov 07, 2005",
        "8,083.59",
        "8,216.42",
        "8,049.65",
        "8,206.83",
        "8,206.83",
        "27,200"
    ],
    [
        "Nov 04, 2005",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Nov 02, 2005",
        "7,953.28",
        "8,086.84",
        "7,891.23",
        "8,072.75",
        "8,072.75",
        "16,600"
    ],
    [
        "Oct 31, 2005",
        "7,717.07",
        "7,905.70",
        "7,717.07",
        "7,892.32",
        "7,892.32",
        "15,600"
    ],
    [
        "Oct 28, 2005",
        "7,795.03",
        "7,795.03",
        "7,656.15",
        "7,685.64",
        "7,685.64",
        "21,800"
    ],
    [
        "Oct 27, 2005",
        "7,989.35",
        "7,994.82",
        "7,766.99",
        "7,798.49",
        "7,798.49",
        "26,800"
    ],
    [
        "Oct 26, 2005",
        "7,996.92",
        "8,047.86",
        "7,951.05",
        "7,974.69",
        "7,974.69",
        "15,800"
    ],
    [
        "Oct 25, 2005",
        "7,974.17",
        "8,074.08",
        "7,921.44",
        "7,991.74",
        "7,991.74",
        "22,200"
    ],
    [
        "Oct 24, 2005",
        "8,096.49",
        "8,126.27",
        "7,898.41",
        "7,920.80",
        "7,920.80",
        "21,400"
    ],
    [
        "Oct 21, 2005",
        "7,930.50",
        "8,080.77",
        "7,901.14",
        "8,068.95",
        "8,068.95",
        "25,600"
    ],
    [
        "Oct 20, 2005",
        "8,075.82",
        "8,134.83",
        "7,838.02",
        "7,935.12",
        "7,935.12",
        "27,200"
    ],
    [
        "Oct 19, 2005",
        "8,066.06",
        "8,084.79",
        "7,922.89",
        "7,971.06",
        "7,971.06",
        "26,400"
    ],
    [
        "Oct 18, 2005",
        "8,232.26",
        "8,317.38",
        "8,067.91",
        "8,122.25",
        "8,122.25",
        "19,200"
    ],
    [
        "Oct 17, 2005",
        "8,230.47",
        "8,254.80",
        "8,131.77",
        "8,202.62",
        "8,202.62",
        "21,800"
    ],
    [
        "Oct 14, 2005",
        "8,389.45",
        "8,396.42",
        "8,180.10",
        "8,201.73",
        "8,201.73",
        "25,200"
    ],
    [
        "Oct 13, 2005",
        "8,520.48",
        "8,547.80",
        "8,346.32",
        "8,376.90",
        "8,376.90",
        "24,200"
    ],
    [
        "Oct 11, 2005",
        "8,547.95",
        "8,563.85",
        "8,381.96",
        "8,540.56",
        "8,540.56",
        "21,200"
    ],
    [
        "Oct 10, 2005",
        "8,516.44",
        "8,564.85",
        "8,465.90",
        "8,483.86",
        "8,483.86",
        "16,200"
    ],
    [
        "Oct 07, 2005",
        "8,528.70",
        "8,586.43",
        "8,410.69",
        "8,491.56",
        "8,491.56",
        "25,000"
    ],
    [
        "Oct 06, 2005",
        "8,693.20",
        "8,693.20",
        "8,508.43",
        "8,528.70",
        "8,528.70",
        "29,400"
    ],
    [
        "Oct 05, 2005",
        "8,815.67",
        "8,821.84",
        "8,695.69",
        "8,724.47",
        "8,724.47",
        "23,600"
    ],
    [
        "Oct 04, 2005",
        "8,706.70",
        "8,808.83",
        "8,706.70",
        "8,799.96",
        "8,799.96",
        "27,400"
    ],
    [
        "Oct 03, 2005",
        "8,662.99",
        "8,725.75",
        "8,662.99",
        "8,697.65",
        "8,697.65",
        "16,600"
    ],
    [
        "Sep 30, 2005",
        "8,672.66",
        "8,683.57",
        "8,527.38",
        "8,634.48",
        "8,634.48",
        "23,400"
    ],
    [
        "Sep 29, 2005",
        "8,588.47",
        "8,722.17",
        "8,588.47",
        "8,650.17",
        "8,650.17",
        "19,800"
    ],
    [
        "Sep 28, 2005",
        "8,535.81",
        "8,613.83",
        "8,475.68",
        "8,606.03",
        "8,606.03",
        "18,000"
    ],
    [
        "Sep 27, 2005",
        "8,497.25",
        "8,585.76",
        "8,444.98",
        "8,525.52",
        "8,525.52",
        "20,000"
    ],
    [
        "Sep 26, 2005",
        "8,280.06",
        "8,487.36",
        "8,280.06",
        "8,478.91",
        "8,478.91",
        "18,600"
    ],
    [
        "Sep 23, 2005",
        "8,255.05",
        "8,327.35",
        "8,121.81",
        "8,222.59",
        "8,222.59",
        "20,000"
    ],
    [
        "Sep 22, 2005",
        "8,480.62",
        "8,519.60",
        "8,186.13",
        "8,221.64",
        "8,221.64",
        "27,200"
    ],
    [
        "Sep 21, 2005",
        "8,499.33",
        "8,521.75",
        "8,261.58",
        "8,487.14",
        "8,487.14",
        "26,800"
    ],
    [
        "Sep 20, 2005",
        "8,412.71",
        "8,515.50",
        "8,376.12",
        "8,500.28",
        "8,500.28",
        "15,600"
    ],
    [
        "Sep 19, 2005",
        "8,399.51",
        "8,461.10",
        "8,382.96",
        "8,444.84",
        "8,444.84",
        "10,600"
    ],
    [
        "Sep 16, 2005",
        "8,296.88",
        "8,388.80",
        "8,268.60",
        "8,380.96",
        "8,380.96",
        "12,800"
    ],
    [
        "Sep 15, 2005",
        "8,208.21",
        "8,294.24",
        "8,203.77",
        "8,283.76",
        "8,283.76",
        "11,800"
    ],
    [
        "Sep 14, 2005",
        "8,207.53",
        "8,260.01",
        "8,144.32",
        "8,189.48",
        "8,189.48",
        "17,400"
    ],
    [
        "Sep 13, 2005",
        "8,137.39",
        "8,202.04",
        "8,121.08",
        "8,193.96",
        "8,193.96",
        "9,400"
    ],
    [
        "Sep 12, 2005",
        "8,072.99",
        "8,142.81",
        "8,072.99",
        "8,138.42",
        "8,138.42",
        "8,200"
    ],
    [
        "Sep 09, 2005",
        "8,060.89",
        "8,077.74",
        "8,015.75",
        "8,060.01",
        "8,060.01",
        "8,800"
    ],
    [
        "Sep 08, 2005",
        "7,957.35",
        "8,060.26",
        "7,957.35",
        "8,052.56",
        "8,052.56",
        "10,400"
    ],
    [
        "Sep 06, 2005",
        "7,931.42",
        "7,976.40",
        "7,914.41",
        "7,946.78",
        "7,946.78",
        "10,000"
    ],
    [
        "Sep 05, 2005",
        "7,901.35",
        "7,983.33",
        "7,901.35",
        "7,925.24",
        "7,925.24",
        "10,200"
    ],
    [
        "Sep 02, 2005",
        "7,888.11",
        "7,928.07",
        "7,836.34",
        "7,899.77",
        "7,899.77",
        "12,600"
    ],
    [
        "Sep 01, 2005",
        "7,818.90",
        "7,902.19",
        "7,818.90",
        "7,876.15",
        "7,876.15",
        "11,200"
    ],
    [
        "Aug 31, 2005",
        "7,746.80",
        "7,807.67",
        "7,726.98",
        "7,805.43",
        "7,805.43",
        "9,600"
    ],
    [
        "Aug 30, 2005",
        "7,681.67",
        "7,758.36",
        "7,679.44",
        "7,745.00",
        "7,745.00",
        "9,800"
    ],
    [
        "Aug 29, 2005",
        "7,693.00",
        "7,699.56",
        "7,566.21",
        "7,634.43",
        "7,634.43",
        "7,600"
    ],
    [
        "Aug 26, 2005",
        "7,701.07",
        "7,732.31",
        "7,644.41",
        "7,680.22",
        "7,680.22",
        "11,800"
    ],
    [
        "Aug 25, 2005",
        "7,651.11",
        "7,672.18",
        "7,595.84",
        "7,660.42",
        "7,660.42",
        "10,600"
    ],
    [
        "Aug 24, 2005",
        "7,615.68",
        "7,639.68",
        "7,537.50",
        "7,612.00",
        "7,612.00",
        "15,000"
    ],
    [
        "Aug 23, 2005",
        "7,764.86",
        "7,770.83",
        "7,601.34",
        "7,615.99",
        "7,615.99",
        "11,000"
    ],
    [
        "Aug 22, 2005",
        "7,814.93",
        "7,845.96",
        "7,711.18",
        "7,750.60",
        "7,750.60",
        "16,000"
    ],
    [
        "Aug 19, 2005",
        "7,817.74",
        "7,867.89",
        "7,760.69",
        "7,780.76",
        "7,780.76",
        "10,600"
    ],
    [
        "Aug 18, 2005",
        "7,902.84",
        "7,921.39",
        "7,791.91",
        "7,811.33",
        "7,811.33",
        "13,200"
    ],
    [
        "Aug 17, 2005",
        "7,771.78",
        "7,870.62",
        "7,735.37",
        "7,859.53",
        "7,859.53",
        "11,200"
    ],
    [
        "Aug 16, 2005",
        "7,774.27",
        "7,828.01",
        "7,737.76",
        "7,768.24",
        "7,768.24",
        "11,000"
    ],
    [
        "Aug 12, 2005",
        "7,835.70",
        "7,861.26",
        "7,755.58",
        "7,767.49",
        "7,767.49",
        "16,800"
    ],
    [
        "Aug 11, 2005",
        "7,749.01",
        "7,842.55",
        "7,727.50",
        "7,816.51",
        "7,816.51",
        "27,000"
    ],
    [
        "Aug 10, 2005",
        "7,615.90",
        "7,741.35",
        "7,615.90",
        "7,729.82",
        "7,729.82",
        "14,000"
    ],
    [
        "Aug 09, 2005",
        "7,617.46",
        "7,686.85",
        "7,559.80",
        "7,595.57",
        "7,595.57",
        "23,200"
    ],
    [
        "Aug 08, 2005",
        "7,760.67",
        "7,781.04",
        "7,594.94",
        "7,606.17",
        "7,606.17",
        "16,800"
    ],
    [
        "Aug 05, 2005",
        "7,806.11",
        "7,817.61",
        "7,738.64",
        "7,754.00",
        "7,754.00",
        "17,400"
    ],
    [
        "Aug 04, 2005",
        "7,810.05",
        "7,826.36",
        "7,756.97",
        "7,797.08",
        "7,797.08",
        "23,400"
    ],
    [
        "Aug 03, 2005",
        "7,774.29",
        "7,843.77",
        "7,740.83",
        "7,756.47",
        "7,756.47",
        "28,600"
    ],
    [
        "Aug 02, 2005",
        "7,683.13",
        "7,762.80",
        "7,683.13",
        "7,756.04",
        "7,756.04",
        "19,400"
    ],
    [
        "Aug 01, 2005",
        "7,632.01",
        "7,681.11",
        "7,596.74",
        "7,669.45",
        "7,669.45",
        "13,800"
    ],
    [
        "Jul 29, 2005",
        "7,556.17",
        "7,708.59",
        "7,545.79",
        "7,635.42",
        "7,635.42",
        "21,800"
    ],
    [
        "Jul 28, 2005",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Jul 27, 2005",
        "7,559.76",
        "7,620.37",
        "7,504.96",
        "7,605.03",
        "7,605.03",
        "13,200"
    ],
    [
        "Jul 26, 2005",
        "7,524.10",
        "7,564.79",
        "7,473.24",
        "7,552.77",
        "7,552.77",
        "20,200"
    ],
    [
        "Jul 25, 2005",
        "7,427.65",
        "7,526.88",
        "7,427.65",
        "7,505.60",
        "7,505.60",
        "17,200"
    ],
    [
        "Jul 22, 2005",
        "7,306.64",
        "7,429.95",
        "7,273.19",
        "7,423.25",
        "7,423.25",
        "12,200"
    ],
    [
        "Jul 21, 2005",
        "7,345.98",
        "7,380.69",
        "7,275.59",
        "7,304.32",
        "7,304.32",
        "12,600"
    ],
    [
        "Jul 20, 2005",
        "7,373.94",
        "7,392.67",
        "7,334.48",
        "7,342.89",
        "7,342.89",
        "9,800"
    ],
    [
        "Jul 19, 2005",
        "7,348.60",
        "7,385.69",
        "7,317.85",
        "7,346.63",
        "7,346.63",
        "11,000"
    ],
    [
        "Jul 18, 2005",
        "7,325.65",
        "7,359.81",
        "7,308.87",
        "7,347.10",
        "7,347.10",
        "17,400"
    ],
    [
        "Jul 15, 2005",
        "7,192.45",
        "7,283.04",
        "7,178.09",
        "7,271.54",
        "7,271.54",
        "10,400"
    ],
    [
        "Jul 14, 2005",
        "7,262.86",
        "7,263.03",
        "7,163.85",
        "7,187.70",
        "7,187.70",
        "13,600"
    ],
    [
        "Jul 13, 2005",
        "7,303.19",
        "7,338.01",
        "7,236.78",
        "7,247.91",
        "7,247.91",
        "11,600"
    ],
    [
        "Jul 12, 2005",
        "7,297.95",
        "7,352.46",
        "7,217.60",
        "7,303.95",
        "7,303.95",
        "17,000"
    ],
    [
        "Jul 11, 2005",
        "7,227.51",
        "7,320.25",
        "7,227.51",
        "7,306.74",
        "7,306.74",
        "13,400"
    ],
    [
        "Jul 08, 2005",
        "7,171.52",
        "7,240.39",
        "7,158.14",
        "7,212.08",
        "7,212.08",
        "14,600"
    ],
    [
        "Jul 07, 2005",
        "7,281.07",
        "7,306.54",
        "7,123.11",
        "7,145.13",
        "7,145.13",
        "16,800"
    ],
    [
        "Jul 06, 2005",
        "7,227.22",
        "7,296.18",
        "7,227.22",
        "7,287.60",
        "7,287.60",
        "13,400"
    ],
    [
        "Jul 05, 2005",
        "7,275.00",
        "7,308.72",
        "7,209.86",
        "7,220.25",
        "7,220.25",
        "12,600"
    ],
    [
        "Jul 04, 2005",
        "7,186.74",
        "7,284.41",
        "7,186.74",
        "7,277.31",
        "7,277.31",
        "9,600"
    ],
    [
        "Jul 01, 2005",
        "7,165.45",
        "7,228.57",
        "7,154.93",
        "7,210.77",
        "7,210.77",
        "12,600"
    ],
    [
        "Jun 30, 2005",
        "7,154.27",
        "7,218.28",
        "7,154.27",
        "7,193.85",
        "7,193.85",
        "28,600"
    ],
    [
        "Jun 29, 2005",
        "7,059.37",
        "7,125.21",
        "7,034.48",
        "7,119.88",
        "7,119.88",
        "14,200"
    ],
    [
        "Jun 28, 2005",
        "7,158.66",
        "7,175.15",
        "7,036.06",
        "7,049.00",
        "7,049.00",
        "17,400"
    ],
    [
        "Jun 27, 2005",
        "7,136.39",
        "7,228.21",
        "7,133.94",
        "7,151.08",
        "7,151.08",
        "18,400"
    ],
    [
        "Jun 24, 2005",
        "7,104.43",
        "7,178.04",
        "7,058.01",
        "7,148.62",
        "7,148.62",
        "15,400"
    ],
    [
        "Jun 23, 2005",
        "7,142.91",
        "7,156.55",
        "7,090.48",
        "7,119.76",
        "7,119.76",
        "20,800"
    ],
    [
        "Jun 22, 2005",
        "7,079.87",
        "7,167.32",
        "7,079.87",
        "7,145.34",
        "7,145.34",
        "37,200"
    ],
    [
        "Jun 21, 2005",
        "6,985.91",
        "7,083.58",
        "6,967.95",
        "7,076.52",
        "7,076.52",
        "19,000"
    ],
    [
        "Jun 20, 2005",
        "6,940.06",
        "7,001.55",
        "6,940.06",
        "6,984.55",
        "6,984.55",
        "24,400"
    ],
    [
        "Jun 17, 2005",
        "6,913.07",
        "6,921.60",
        "6,855.55",
        "6,906.52",
        "6,906.52",
        "11,000"
    ],
    [
        "Jun 16, 2005",
        "6,906.12",
        "6,933.26",
        "6,869.47",
        "6,900.41",
        "6,900.41",
        "12,600"
    ],
    [
        "Jun 15, 2005",
        "6,876.79",
        "6,916.33",
        "6,858.08",
        "6,906.98",
        "6,906.98",
        "9,800"
    ],
    [
        "Jun 14, 2005",
        "6,847.62",
        "6,865.18",
        "6,819.31",
        "6,860.18",
        "6,860.18",
        "9,200"
    ],
    [
        "Jun 13, 2005",
        "6,790.33",
        "6,843.62",
        "6,757.04",
        "6,832.68",
        "6,832.68",
        "8,400"
    ],
    [
        "Jun 10, 2005",
        "6,833.58",
        "6,883.67",
        "6,774.14",
        "6,781.99",
        "6,781.99",
        "10,200"
    ],
    [
        "Jun 09, 2005",
        "6,858.70",
        "6,862.79",
        "6,813.20",
        "6,832.53",
        "6,832.53",
        "14,600"
    ],
    [
        "Jun 08, 2005",
        "6,768.20",
        "6,862.83",
        "6,768.20",
        "6,858.24",
        "6,858.24",
        "10,000"
    ],
    [
        "Jun 07, 2005",
        "6,756.60",
        "6,795.03",
        "6,737.09",
        "6,781.25",
        "6,781.25",
        "8,400"
    ],
    [
        "Jun 06, 2005",
        "6,747.20",
        "6,813.91",
        "6,740.63",
        "6,758.19",
        "6,758.19",
        "9,800"
    ],
    [
        "Jun 03, 2005",
        "6,664.98",
        "6,761.13",
        "6,647.69",
        "6,748.85",
        "6,748.85",
        "12,200"
    ],
    [
        "Jun 02, 2005",
        "6,733.46",
        "6,756.62",
        "6,647.36",
        "6,655.56",
        "6,655.56",
        "9,400"
    ],
    [
        "Jun 01, 2005",
        "6,729.39",
        "6,763.28",
        "6,710.37",
        "6,729.90",
        "6,729.90",
        "9,800"
    ],
    [
        "May 31, 2005",
        "6,666.17",
        "6,721.61",
        "6,647.70",
        "6,715.11",
        "6,715.11",
        "8,600"
    ],
    [
        "May 30, 2005",
        "6,697.15",
        "6,724.99",
        "6,642.61",
        "6,663.55",
        "6,663.55",
        "9,600"
    ],
    [
        "May 27, 2005",
        "6,689.56",
        "6,772.74",
        "6,689.14",
        "6,707.72",
        "6,707.72",
        "15,400"
    ],
    [
        "May 26, 2005",
        "6,599.27",
        "6,685.33",
        "6,587.57",
        "6,670.78",
        "6,670.78",
        "13,800"
    ],
    [
        "May 25, 2005",
        "6,566.84",
        "6,612.25",
        "6,537.61",
        "6,597.60",
        "6,597.60",
        "10,800"
    ],
    [
        "May 24, 2005",
        "6,563.02",
        "6,579.05",
        "6,522.80",
        "6,565.37",
        "6,565.37",
        "10,400"
    ],
    [
        "May 23, 2005",
        "6,504.49",
        "6,549.57",
        "6,499.21",
        "6,539.83",
        "6,539.83",
        "8,200"
    ],
    [
        "May 20, 2005",
        "6,462.16",
        "6,512.96",
        "6,438.60",
        "6,499.50",
        "6,499.50",
        "11,400"
    ],
    [
        "May 19, 2005",
        "6,461.07",
        "6,537.74",
        "6,460.24",
        "6,478.94",
        "6,478.94",
        "11,400"
    ],
    [
        "May 18, 2005",
        "6,457.37",
        "6,457.37",
        "6,380.53",
        "6,447.00",
        "6,447.00",
        "14,800"
    ],
    [
        "May 17, 2005",
        "6,545.22",
        "6,568.61",
        "6,450.86",
        "6,466.00",
        "6,466.00",
        "11,800"
    ],
    [
        "May 16, 2005",
        "6,456.97",
        "6,532.15",
        "6,456.97",
        "6,528.03",
        "6,528.03",
        "8,400"
    ],
    [
        "May 13, 2005",
        "6,447.72",
        "6,462.85",
        "6,418.78",
        "6,451.54",
        "6,451.54",
        "29,000"
    ],
    [
        "May 12, 2005",
        "6,442.86",
        "6,482.39",
        "6,432.17",
        "6,456.82",
        "6,456.82",
        "10,000"
    ],
    [
        "May 11, 2005",
        "6,420.25",
        "6,454.41",
        "6,380.76",
        "6,445.13",
        "6,445.13",
        "10,600"
    ],
    [
        "May 10, 2005",
        "6,486.08",
        "6,494.91",
        "6,439.69",
        "6,454.71",
        "6,454.71",
        "12,600"
    ],
    [
        "May 09, 2005",
        "6,391.80",
        "6,486.07",
        "6,391.80",
        "6,481.35",
        "6,481.35",
        "11,600"
    ],
    [
        "May 06, 2005",
        "6,367.25",
        "6,402.35",
        "6,334.01",
        "6,388.48",
        "6,388.48",
        "13,800"
    ],
    [
        "May 05, 2005",
        "6,322.02",
        "6,391.32",
        "6,322.02",
        "6,359.65",
        "6,359.65",
        "9,800"
    ],
    [
        "May 04, 2005",
        "6,218.95",
        "6,294.85",
        "6,218.95",
        "6,289.55",
        "6,289.55",
        "9,600"
    ],
    [
        "May 03, 2005",
        "6,200.39",
        "6,246.24",
        "6,189.16",
        "6,216.77",
        "6,216.77",
        "12,600"
    ],
    [
        "May 02, 2005",
        "6,183.07",
        "6,223.78",
        "6,141.37",
        "6,195.15",
        "6,195.15",
        "12,200"
    ],
    [
        "Apr 29, 2005",
        "6,283.07",
        "6,288.44",
        "6,138.47",
        "6,154.44",
        "6,154.44",
        "14,000"
    ],
    [
        "Apr 28, 2005",
        "6,271.61",
        "6,292.91",
        "6,233.29",
        "6,284.20",
        "6,284.20",
        "14,800"
    ],
    [
        "Apr 27, 2005",
        "6,323.90",
        "6,357.56",
        "6,258.07",
        "6,278.50",
        "6,278.50",
        "14,000"
    ],
    [
        "Apr 26, 2005",
        "6,374.28",
        "6,377.54",
        "6,323.53",
        "6,339.98",
        "6,339.98",
        "8,800"
    ],
    [
        "Apr 25, 2005",
        "6,338.67",
        "6,391.73",
        "6,308.48",
        "6,377.85",
        "6,377.85",
        "11,000"
    ],
    [
        "Apr 22, 2005",
        "6,329.85",
        "6,374.03",
        "6,302.86",
        "6,346.57",
        "6,346.57",
        "12,800"
    ],
    [
        "Apr 21, 2005",
        "6,249.29",
        "6,305.88",
        "6,174.30",
        "6,299.20",
        "6,299.20",
        "14,600"
    ],
    [
        "Apr 20, 2005",
        "6,169.83",
        "6,259.28",
        "6,151.26",
        "6,243.74",
        "6,243.74",
        "16,200"
    ],
    [
        "Apr 19, 2005",
        "6,181.39",
        "6,269.75",
        "6,121.42",
        "6,134.86",
        "6,134.86",
        "13,800"
    ],
    [
        "Apr 18, 2005",
        "6,220.98",
        "6,220.98",
        "6,118.42",
        "6,156.78",
        "6,156.78",
        "12,800"
    ],
    [
        "Apr 15, 2005",
        "6,339.73",
        "6,339.73",
        "6,232.37",
        "6,248.34",
        "6,248.34",
        "14,000"
    ],
    [
        "Apr 13, 2005",
        "6,466.92",
        "6,515.82",
        "6,449.33",
        "6,467.92",
        "6,467.92",
        "13,600"
    ],
    [
        "Apr 12, 2005",
        "6,407.39",
        "6,472.04",
        "6,404.35",
        "6,464.61",
        "6,464.61",
        "8,800"
    ],
    [
        "Apr 11, 2005",
        "6,426.21",
        "6,444.33",
        "6,382.13",
        "6,397.52",
        "6,397.52",
        "9,000"
    ],
    [
        "Apr 08, 2005",
        "6,544.81",
        "6,560.88",
        "6,456.84",
        "6,479.54",
        "6,479.54",
        "11,400"
    ],
    [
        "Apr 07, 2005",
        "6,629.12",
        "6,644.69",
        "6,530.97",
        "6,545.64",
        "6,545.64",
        "11,000"
    ],
    [
        "Apr 06, 2005",
        "6,555.92",
        "6,617.07",
        "6,551.68",
        "6,606.41",
        "6,606.41",
        "12,200"
    ],
    [
        "Apr 05, 2005",
        "6,611.53",
        "6,621.91",
        "6,532.94",
        "6,550.29",
        "6,550.29",
        "12,200"
    ],
    [
        "Apr 04, 2005",
        "6,616.83",
        "6,649.42",
        "6,586.25",
        "6,604.42",
        "6,604.42",
        "11,200"
    ],
    [
        "Apr 01, 2005",
        "6,506.60",
        "6,618.08",
        "6,468.52",
        "6,605.04",
        "6,605.04",
        "11,400"
    ],
    [
        "Mar 31, 2005",
        "6,404.78",
        "6,509.02",
        "6,404.78",
        "6,492.82",
        "6,492.82",
        "13,400"
    ],
    [
        "Mar 30, 2005",
        "6,371.40",
        "6,400.07",
        "6,321.31",
        "6,381.40",
        "6,381.40",
        "14,600"
    ],
    [
        "Mar 29, 2005",
        "6,512.98",
        "6,512.98",
        "6,326.73",
        "6,367.86",
        "6,367.86",
        "14,400"
    ],
    [
        "Mar 28, 2005",
        "6,471.47",
        "6,555.10",
        "6,471.47",
        "6,510.74",
        "6,510.74",
        "11,600"
    ],
    [
        "Mar 24, 2005",
        "6,456.02",
        "6,514.73",
        "6,412.89",
        "6,442.87",
        "6,442.87",
        "17,200"
    ],
    [
        "Mar 23, 2005",
        "6,533.65",
        "6,568.20",
        "6,435.82",
        "6,454.46",
        "6,454.46",
        "23,400"
    ],
    [
        "Mar 22, 2005",
        "6,655.78",
        "6,656.31",
        "6,520.15",
        "6,535.45",
        "6,535.45",
        "13,600"
    ],
    [
        "Mar 21, 2005",
        "6,716.41",
        "6,734.72",
        "6,633.52",
        "6,656.69",
        "6,656.69",
        "10,000"
    ],
    [
        "Mar 18, 2005",
        "6,664.65",
        "6,710.98",
        "6,595.53",
        "6,700.34",
        "6,700.34",
        "15,600"
    ],
    [
        "Mar 17, 2005",
        "6,719.11",
        "6,737.29",
        "6,642.60",
        "6,669.52",
        "6,669.52",
        "13,000"
    ],
    [
        "Mar 16, 2005",
        "6,757.49",
        "6,806.72",
        "6,732.33",
        "6,746.88",
        "6,746.88",
        "13,000"
    ],
    [
        "Mar 15, 2005",
        "6,815.59",
        "6,823.46",
        "6,730.23",
        "6,752.45",
        "6,752.45",
        "12,800"
    ],
    [
        "Mar 14, 2005",
        "6,854.92",
        "6,882.23",
        "6,794.92",
        "6,810.04",
        "6,810.04",
        "124,800"
    ],
    [
        "Mar 11, 2005",
        "6,921.02",
        "6,948.54",
        "6,839.35",
        "6,853.73",
        "6,853.73",
        "14,200"
    ],
    [
        "Mar 10, 2005",
        "6,888.73",
        "6,917.60",
        "6,849.98",
        "6,907.65",
        "6,907.65",
        "27,200"
    ],
    [
        "Mar 09, 2005",
        "6,895.62",
        "6,954.86",
        "6,843.44",
        "6,892.82",
        "6,892.82",
        "17,400"
    ],
    [
        "Mar 08, 2005",
        "6,885.73",
        "6,929.59",
        "6,872.72",
        "6,915.09",
        "6,915.09",
        "15,200"
    ],
    [
        "Mar 07, 2005",
        "6,863.58",
        "6,902.49",
        "6,854.96",
        "6,878.98",
        "6,878.98",
        "14,600"
    ],
    [
        "Mar 04, 2005",
        "6,798.62",
        "6,864.62",
        "6,798.62",
        "6,849.48",
        "6,849.48",
        "18,200"
    ],
    [
        "Mar 03, 2005",
        "6,700.79",
        "6,793.24",
        "6,691.18",
        "6,784.72",
        "6,784.72",
        "18,200"
    ],
    [
        "Mar 02, 2005",
        "6,658.94",
        "6,708.78",
        "6,647.11",
        "6,686.89",
        "6,686.89",
        "26,000"
    ],
    [
        "Mar 01, 2005",
        "6,725.92",
        "6,725.92",
        "6,628.22",
        "6,651.08",
        "6,651.08",
        "16,800"
    ],
    [
        "Feb 28, 2005",
        "6,584.34",
        "6,720.94",
        "6,545.94",
        "6,713.86",
        "6,713.86",
        "23,200"
    ],
    [
        "Feb 25, 2005",
        "6,588.29",
        "6,622.62",
        "6,543.91",
        "6,569.72",
        "6,569.72",
        "14,400"
    ],
    [
        "Feb 24, 2005",
        "6,616.37",
        "6,621.68",
        "6,565.81",
        "6,574.21",
        "6,574.21",
        "26,800"
    ],
    [
        "Feb 23, 2005",
        "6,593.85",
        "6,607.78",
        "6,565.42",
        "6,582.50",
        "6,582.50",
        "12,200"
    ],
    [
        "Feb 22, 2005",
        "6,531.58",
        "6,603.14",
        "6,515.73",
        "6,589.41",
        "6,589.41",
        "11,000"
    ],
    [
        "Feb 21, 2005",
        "6,585.88",
        "6,602.53",
        "6,521.07",
        "6,534.68",
        "6,534.68",
        "11,800"
    ],
    [
        "Feb 18, 2005",
        "6,595.19",
        "6,642.77",
        "6,564.55",
        "6,584.32",
        "6,584.32",
        "14,400"
    ],
    [
        "Feb 17, 2005",
        "6,598.77",
        "6,599.48",
        "6,533.13",
        "6,589.29",
        "6,589.29",
        "14,400"
    ],
    [
        "Feb 16, 2005",
        "6,673.71",
        "6,714.13",
        "6,581.53",
        "6,607.78",
        "6,607.78",
        "14,800"
    ],
    [
        "Feb 15, 2005",
        "6,694.79",
        "6,694.79",
        "6,640.43",
        "6,670.06",
        "6,670.06",
        "20,800"
    ],
    [
        "Feb 14, 2005",
        "6,673.39",
        "6,719.17",
        "6,659.64",
        "6,679.33",
        "6,679.33",
        "13,600"
    ],
    [
        "Feb 11, 2005",
        "6,594.32",
        "6,640.11",
        "6,594.32",
        "6,633.76",
        "6,633.76",
        "15,200"
    ],
    [
        "Feb 10, 2005",
        "6,600.85",
        "6,608.96",
        "6,533.97",
        "6,577.83",
        "6,577.83",
        "12,600"
    ],
    [
        "Feb 09, 2005",
        "6,556.53",
        "6,613.54",
        "6,553.40",
        "6,593.53",
        "6,593.53",
        "13,000"
    ],
    [
        "Feb 08, 2005",
        "6,528.81",
        "6,573.93",
        "6,508.33",
        "6,544.77",
        "6,544.77",
        "12,600"
    ],
    [
        "Feb 07, 2005",
        "6,652.33",
        "6,658.33",
        "6,514.86",
        "6,535.17",
        "6,535.17",
        "12,400"
    ],
    [
        "Feb 04, 2005",
        "6,635.85",
        "6,684.16",
        "6,571.51",
        "6,618.23",
        "6,618.23",
        "16,800"
    ],
    [
        "Feb 03, 2005",
        "6,550.75",
        "6,630.68",
        "6,550.75",
        "6,619.97",
        "6,619.97",
        "14,400"
    ],
    [
        "Feb 02, 2005",
        "6,560.62",
        "6,600.02",
        "6,510.42",
        "6,530.06",
        "6,530.06",
        "88,400"
    ],
    [
        "Feb 01, 2005",
        "6,565.21",
        "6,586.25",
        "6,508.99",
        "6,552.47",
        "6,552.47",
        "28,400"
    ],
    [
        "Jan 31, 2005",
        "6,463.52",
        "6,565.00",
        "6,455.55",
        "6,555.94",
        "6,555.94",
        "22,000"
    ],
    [
        "Jan 28, 2005",
        "6,245.26",
        "6,430.72",
        "6,245.26",
        "6,419.09",
        "6,419.09",
        "23,600"
    ],
    [
        "Jan 27, 2005",
        "6,188.38",
        "6,252.24",
        "6,188.38",
        "6,239.43",
        "6,239.43",
        "22,200"
    ],
    [
        "Jan 25, 2005",
        "6,093.66",
        "6,174.00",
        "6,069.33",
        "6,162.98",
        "6,162.98",
        "21,400"
    ],
    [
        "Jan 24, 2005",
        "6,201.60",
        "6,215.78",
        "6,089.52",
        "6,106.43",
        "6,106.43",
        "18,000"
    ],
    [
        "Jan 20, 2005",
        "6,170.33",
        "6,197.21",
        "6,091.08",
        "6,183.24",
        "6,183.24",
        "26,600"
    ],
    [
        "Jan 19, 2005",
        "6,211.28",
        "6,230.62",
        "6,160.66",
        "6,173.32",
        "6,173.32",
        "16,600"
    ],
    [
        "Jan 18, 2005",
        "6,221.28",
        "6,267.61",
        "6,173.09",
        "6,192.35",
        "6,192.35",
        "21,800"
    ],
    [
        "Jan 17, 2005",
        "6,202.74",
        "6,232.97",
        "6,087.55",
        "6,194.07",
        "6,194.07",
        "19,000"
    ],
    [
        "Jan 14, 2005",
        "6,232.42",
        "6,249.39",
        "6,144.08",
        "6,173.82",
        "6,173.82",
        "18,200"
    ],
    [
        "Jan 13, 2005",
        "6,138.05",
        "6,242.95",
        "6,138.05",
        "6,221.06",
        "6,221.06",
        "20,200"
    ],
    [
        "Jan 12, 2005",
        "6,250.35",
        "6,263.71",
        "6,070.33",
        "6,102.74",
        "6,102.74",
        "20,800"
    ],
    [
        "Jan 11, 2005",
        "6,317.39",
        "6,329.89",
        "6,208.82",
        "6,222.87",
        "6,222.87",
        "16,200"
    ],
    [
        "Jan 10, 2005",
        "6,440.33",
        "6,469.09",
        "6,286.85",
        "6,308.54",
        "6,308.54",
        "13,200"
    ],
    [
        "Jan 07, 2005",
        "6,374.19",
        "6,440.17",
        "6,348.75",
        "6,420.46",
        "6,420.46",
        "17,800"
    ],
    [
        "Jan 06, 2005",
        "6,447.27",
        "6,481.23",
        "6,325.36",
        "6,367.39",
        "6,367.39",
        "22,200"
    ],
    [
        "Jan 05, 2005",
        "6,628.89",
        "6,629.98",
        "6,337.61",
        "6,458.84",
        "6,458.84",
        "24,000"
    ],
    [
        "Jan 04, 2005",
        "6,683.56",
        "6,696.31",
        "6,640.90",
        "6,651.01",
        "6,651.01",
        "16,600"
    ],
    [
        "Jan 03, 2005",
        "6,626.49",
        "6,684.22",
        "6,626.49",
        "6,679.20",
        "6,679.20",
        "12,000"
    ],
    [
        "Dec 31, 2004",
        "6,541.38",
        "6,609.78",
        "6,541.38",
        "6,602.69",
        "6,602.69",
        "12,200"
    ],
    [
        "Dec 30, 2004",
        "6,583.74",
        "6,608.30",
        "6,507.30",
        "6,522.54",
        "6,522.54",
        "13,200"
    ],
    [
        "Dec 29, 2004",
        "6,594.39",
        "6,617.15",
        "6,552.06",
        "6,567.94",
        "6,567.94",
        "12,400"
    ],
    [
        "Dec 28, 2004",
        "6,517.90",
        "6,568.57",
        "6,517.90",
        "6,563.48",
        "6,563.48",
        "14,600"
    ],
    [
        "Dec 27, 2004",
        "6,484.84",
        "6,566.64",
        "6,469.96",
        "6,513.03",
        "6,513.03",
        "16,200"
    ],
    [
        "Dec 24, 2004",
        "6,485.26",
        "6,507.94",
        "6,463.85",
        "6,498.06",
        "6,498.06",
        "14,600"
    ],
    [
        "Dec 23, 2004",
        "6,410.30",
        "6,455.69",
        "6,409.29",
        "6,441.85",
        "6,441.85",
        "12,000"
    ],
    [
        "Dec 22, 2004",
        "6,465.51",
        "6,480.20",
        "6,396.43",
        "6,413.66",
        "6,413.66",
        "16,200"
    ],
    [
        "Dec 21, 2004",
        "6,429.25",
        "6,461.64",
        "6,400.56",
        "6,451.30",
        "6,451.30",
        "14,600"
    ],
    [
        "Dec 20, 2004",
        "6,360.11",
        "6,409.52",
        "6,345.87",
        "6,403.00",
        "6,403.00",
        "16,800"
    ],
    [
        "Dec 17, 2004",
        "6,420.90",
        "6,436.08",
        "6,329.71",
        "6,346.48",
        "6,346.48",
        "16,800"
    ],
    [
        "Dec 16, 2004",
        "6,401.19",
        "6,437.00",
        "6,373.55",
        "6,420.38",
        "6,420.38",
        "18,600"
    ],
    [
        "Dec 15, 2004",
        "6,334.27",
        "6,423.27",
        "6,334.27",
        "6,402.29",
        "6,402.29",
        "22,400"
    ],
    [
        "Dec 14, 2004",
        "6,280.56",
        "6,331.57",
        "6,280.49",
        "6,325.53",
        "6,325.53",
        "14,000"
    ],
    [
        "Dec 13, 2004",
        "6,231.47",
        "6,274.24",
        "6,220.58",
        "6,268.72",
        "6,268.72",
        "14,600"
    ],
    [
        "Dec 10, 2004",
        "6,328.10",
        "6,336.90",
        "6,221.40",
        "6,233.54",
        "6,233.54",
        "17,600"
    ],
    [
        "Dec 09, 2004",
        "6,259.50",
        "6,319.01",
        "6,241.27",
        "6,304.27",
        "6,304.27",
        "19,400"
    ],
    [
        "Dec 08, 2004",
        "6,333.04",
        "6,359.20",
        "6,250.24",
        "6,261.52",
        "6,261.52",
        "26,000"
    ],
    [
        "Dec 07, 2004",
        "6,324.07",
        "6,354.26",
        "6,287.46",
        "6,316.28",
        "6,316.28",
        "17,800"
    ],
    [
        "Dec 06, 2004",
        "6,351.04",
        "6,386.29",
        "6,312.13",
        "6,322.50",
        "6,322.50",
        "18,800"
    ],
    [
        "Dec 03, 2004",
        "6,348.32",
        "6,361.53",
        "6,304.22",
        "6,322.76",
        "6,322.76",
        "20,600"
    ],
    [
        "Dec 02, 2004",
        "6,275.41",
        "6,335.14",
        "6,275.41",
        "6,328.43",
        "6,328.43",
        "26,200"
    ],
    [
        "Dec 01, 2004",
        "6,259.28",
        "6,272.68",
        "6,176.09",
        "6,227.83",
        "6,227.83",
        "26,600"
    ],
    [
        "Nov 30, 2004",
        "6,195.02",
        "6,248.43",
        "6,194.61",
        "6,234.29",
        "6,234.29",
        "18,800"
    ],
    [
        "Nov 29, 2004",
        "6,033.42",
        "6,166.72",
        "6,029.82",
        "6,157.77",
        "6,157.77",
        "23,000"
    ],
    [
        "Nov 26, 2004",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Nov 25, 2004",
        "6,033.80",
        "6,081.74",
        "6,014.98",
        "6,035.03",
        "6,035.03",
        "20,000"
    ],
    [
        "Nov 24, 2004",
        "6,001.46",
        "6,053.19",
        "6,001.46",
        "6,035.95",
        "6,035.95",
        "12,800"
    ],
    [
        "Nov 23, 2004",
        "5,988.28",
        "6,031.59",
        "5,977.76",
        "6,009.86",
        "6,009.86",
        "14,600"
    ],
    [
        "Nov 22, 2004",
        "5,921.01",
        "5,979.10",
        "5,877.97",
        "5,963.80",
        "5,963.80",
        "14,000"
    ],
    [
        "Nov 19, 2004",
        "6,030.81",
        "6,044.55",
        "5,953.42",
        "5,961.71",
        "5,961.71",
        "15,000"
    ],
    [
        "Nov 18, 2004",
        "6,019.85",
        "6,035.22",
        "5,985.57",
        "6,025.47",
        "6,025.47",
        "14,800"
    ],
    [
        "Nov 17, 2004",
        "6,000.11",
        "6,036.70",
        "5,997.74",
        "6,016.58",
        "6,016.58",
        "14,800"
    ],
    [
        "Nov 16, 2004",
        "5,970.04",
        "6,002.03",
        "5,949.24",
        "5,996.70",
        "5,996.70",
        "13,800"
    ],
    [
        "Nov 15, 2004",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Nov 12, 2004",
        "5,985.05",
        "6,001.99",
        "5,945.98",
        "5,964.01",
        "5,964.01",
        "3,800"
    ],
    [
        "Nov 11, 2004",
        "5,980.03",
        "5,995.33",
        "5,943.33",
        "5,954.31",
        "5,954.31",
        "13,800"
    ],
    [
        "Nov 10, 2004",
        "5,918.95",
        "5,979.78",
        "5,918.95",
        "5,973.75",
        "5,973.75",
        "14,400"
    ],
    [
        "Nov 09, 2004",
        "5,937.34",
        "5,957.94",
        "5,910.41",
        "5,929.60",
        "5,929.60",
        "14,800"
    ],
    [
        "Nov 08, 2004",
        "5,912.52",
        "5,955.94",
        "5,912.52",
        "5,930.47",
        "5,930.47",
        "14,400"
    ],
    [
        "Nov 05, 2004",
        "5,833.33",
        "5,900.51",
        "5,823.44",
        "5,891.36",
        "5,891.36",
        "14,000"
    ],
    [
        "Nov 04, 2004",
        "5,871.62",
        "5,883.39",
        "5,814.37",
        "5,832.88",
        "5,832.88",
        "15,000"
    ],
    [
        "Nov 03, 2004",
        "5,772.32",
        "5,845.50",
        "5,771.73",
        "5,842.54",
        "5,842.54",
        "17,000"
    ],
    [
        "Nov 02, 2004",
        "5,713.24",
        "5,765.14",
        "5,713.24",
        "5,754.76",
        "5,754.76",
        "14,400"
    ],
    [
        "Nov 01, 2004",
        "5,678.65",
        "5,714.36",
        "5,649.03",
        "5,704.10",
        "5,704.10",
        "15,600"
    ],
    [
        "Oct 29, 2004",
        "5,724.46",
        "5,731.35",
        "5,664.04",
        "5,672.27",
        "5,672.27",
        "22,600"
    ],
    [
        "Oct 28, 2004",
        "5,700.99",
        "5,733.75",
        "5,700.99",
        "5,715.62",
        "5,715.62",
        "23,400"
    ],
    [
        "Oct 27, 2004",
        "5,656.71",
        "5,699.18",
        "5,623.04",
        "5,662.87",
        "5,662.87",
        "19,800"
    ],
    [
        "Oct 26, 2004",
        "5,591.01",
        "5,654.82",
        "5,558.14",
        "5,651.09",
        "5,651.09",
        "22,000"
    ],
    [
        "Oct 25, 2004",
        "5,633.48",
        "5,645.88",
        "5,573.19",
        "5,581.49",
        "5,581.49",
        "18,200"
    ],
    [
        "Oct 22, 2004",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Oct 21, 2004",
        "5,680.44",
        "5,685.18",
        "5,617.37",
        "5,641.06",
        "5,641.06",
        "19,000"
    ],
    [
        "Oct 20, 2004",
        "5,738.44",
        "5,750.14",
        "5,662.76",
        "5,673.02",
        "5,673.02",
        "18,400"
    ],
    [
        "Oct 19, 2004",
        "5,691.47",
        "5,751.60",
        "5,686.97",
        "5,738.11",
        "5,738.11",
        "14,800"
    ],
    [
        "Oct 18, 2004",
        "5,706.83",
        "5,727.96",
        "5,670.37",
        "5,679.83",
        "5,679.83",
        "12,400"
    ],
    [
        "Oct 15, 2004",
        "5,735.49",
        "5,758.11",
        "5,673.75",
        "5,686.73",
        "5,686.73",
        "16,200"
    ],
    [
        "Oct 14, 2004",
        "5,677.87",
        "5,738.61",
        "5,645.66",
        "5,713.10",
        "5,713.10",
        "17,600"
    ],
    [
        "Oct 13, 2004",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Oct 12, 2004",
        "5,750.36",
        "5,762.60",
        "5,663.79",
        "5,676.73",
        "5,676.73",
        "18,200"
    ],
    [
        "Oct 11, 2004",
        "5,764.86",
        "5,792.08",
        "5,706.97",
        "5,717.54",
        "5,717.54",
        "13,000"
    ],
    [
        "Oct 08, 2004",
        "5,782.63",
        "5,803.82",
        "5,755.42",
        "5,776.85",
        "5,776.85",
        "19,600"
    ],
    [
        "Oct 07, 2004",
        "5,718.64",
        "5,793.08",
        "5,718.64",
        "5,773.66",
        "5,773.66",
        "24,600"
    ],
    [
        "Oct 06, 2004",
        "5,761.44",
        "5,799.92",
        "5,699.32",
        "5,713.75",
        "5,713.75",
        "26,800"
    ],
    [
        "Oct 05, 2004",
        "5,761.66",
        "5,786.54",
        "5,741.70",
        "5,758.67",
        "5,758.67",
        "22,800"
    ],
    [
        "Oct 04, 2004",
        "5,706.32",
        "5,785.04",
        "5,706.32",
        "5,766.30",
        "5,766.30",
        "20,600"
    ],
    [
        "Oct 01, 2004",
        "5,587.46",
        "5,685.68",
        "5,573.56",
        "5,675.54",
        "5,675.54",
        "24,400"
    ],
    [
        "Sep 30, 2004",
        "5,545.26",
        "5,598.55",
        "5,545.26",
        "5,583.61",
        "5,583.61",
        "24,400"
    ],
    [
        "Sep 29, 2004",
        "5,477.61",
        "5,533.33",
        "5,428.20",
        "5,527.56",
        "5,527.56",
        "23,400"
    ],
    [
        "Sep 28, 2004",
        "5,506.83",
        "5,518.21",
        "5,454.85",
        "5,462.61",
        "5,462.61",
        "20,400"
    ],
    [
        "Sep 27, 2004",
        "5,530.00",
        "5,545.73",
        "5,486.41",
        "5,511.81",
        "5,511.81",
        "15,800"
    ],
    [
        "Sep 24, 2004",
        "5,527.22",
        "5,575.40",
        "5,513.68",
        "5,527.75",
        "5,527.75",
        "22,600"
    ],
    [
        "Sep 23, 2004",
        "5,597.32",
        "5,609.04",
        "5,530.86",
        "5,539.48",
        "5,539.48",
        "27,400"
    ],
    [
        "Sep 22, 2004",
        "5,609.96",
        "5,638.79",
        "5,571.84",
        "5,616.87",
        "5,616.87",
        "28,000"
    ],
    [
        "Sep 21, 2004",
        "5,547.49",
        "5,611.60",
        "5,536.00",
        "5,605.93",
        "5,605.93",
        "27,600"
    ],
    [
        "Sep 20, 2004",
        "5,562.68",
        "5,585.57",
        "5,535.57",
        "5,545.82",
        "5,545.82",
        "25,600"
    ],
    [
        "Sep 17, 2004",
        "5,493.72",
        "5,569.47",
        "5,493.37",
        "5,561.15",
        "5,561.15",
        "26,400"
    ],
    [
        "Sep 16, 2004",
        "5,415.46",
        "5,483.59",
        "5,401.00",
        "5,477.68",
        "5,477.68",
        "23,400"
    ],
    [
        "Sep 15, 2004",
        "5,441.96",
        "5,456.85",
        "5,399.34",
        "5,420.09",
        "5,420.09",
        "27,600"
    ],
    [
        "Sep 14, 2004",
        "5,409.52",
        "5,434.33",
        "5,376.04",
        "5,428.77",
        "5,428.77",
        "26,400"
    ],
    [
        "Sep 13, 2004",
        "5,380.71",
        "5,421.52",
        "5,379.60",
        "5,397.46",
        "5,397.46",
        "21,400"
    ],
    [
        "Sep 10, 2004",
        "5,305.42",
        "5,376.12",
        "5,281.06",
        "5,370.05",
        "5,370.05",
        "21,200"
    ],
    [
        "Sep 09, 2004",
        "5,307.83",
        "5,328.33",
        "5,269.51",
        "5,298.23",
        "5,298.23",
        "21,600"
    ],
    [
        "Sep 08, 2004",
        "5,281.11",
        "5,305.67",
        "5,270.66",
        "5,298.16",
        "5,298.16",
        "20,200"
    ],
    [
        "Sep 07, 2004",
        "5,245.16",
        "5,270.89",
        "5,240.15",
        "5,264.67",
        "5,264.67",
        "19,200"
    ],
    [
        "Sep 06, 2004",
        "5,226.09",
        "5,264.87",
        "5,226.09",
        "5,246.23",
        "5,246.23",
        "17,000"
    ],
    [
        "Sep 03, 2004",
        "5,190.69",
        "5,223.94",
        "5,178.57",
        "5,218.46",
        "5,218.46",
        "17,600"
    ],
    [
        "Sep 02, 2004",
        "5,218.95",
        "5,233.32",
        "5,189.29",
        "5,198.72",
        "5,198.72",
        "19,200"
    ],
    [
        "Sep 01, 2004",
        "5,202.16",
        "5,222.81",
        "5,202.02",
        "5,210.85",
        "5,210.85",
        "16,200"
    ],
    [
        "Aug 31, 2004",
        "5,192.18",
        "5,202.51",
        "5,155.96",
        "5,192.08",
        "5,192.08",
        "16,200"
    ],
    [
        "Aug 30, 2004",
        "5,130.54",
        "5,192.80",
        "5,130.54",
        "5,186.45",
        "5,186.45",
        "14,800"
    ],
    [
        "Aug 27, 2004",
        "5,147.86",
        "5,148.75",
        "5,094.56",
        "5,117.01",
        "5,117.01",
        "18,800"
    ],
    [
        "Aug 26, 2004",
        "5,105.38",
        "5,145.60",
        "5,105.38",
        "5,135.45",
        "5,135.45",
        "22,400"
    ],
    [
        "Aug 25, 2004",
        "5,073.23",
        "5,093.37",
        "5,054.56",
        "5,088.56",
        "5,088.56",
        "19,000"
    ],
    [
        "Aug 24, 2004",
        "5,048.63",
        "5,084.74",
        "5,040.71",
        "5,067.39",
        "5,067.39",
        "21,000"
    ],
    [
        "Aug 23, 2004",
        "5,064.42",
        "5,080.22",
        "5,022.29",
        "5,033.69",
        "5,033.69",
        "27,400"
    ],
    [
        "Aug 20, 2004",
        "5,128.10",
        "5,128.10",
        "5,047.75",
        "5,064.66",
        "5,064.66",
        "24,000"
    ],
    [
        "Aug 19, 2004",
        "5,056.17",
        "5,132.83",
        "5,056.17",
        "5,123.65",
        "5,123.65",
        "23,200"
    ],
    [
        "Aug 18, 2004",
        "5,103.97",
        "5,103.97",
        "5,025.49",
        "5,038.28",
        "5,038.28",
        "24,200"
    ],
    [
        "Aug 17, 2004",
        "5,124.29",
        "5,148.53",
        "5,083.03",
        "5,102.94",
        "5,102.94",
        "23,400"
    ],
    [
        "Aug 16, 2004",
        "5,105.26",
        "5,114.79",
        "5,056.07",
        "5,102.37",
        "5,102.37",
        "24,600"
    ],
    [
        "Aug 13, 2004",
        "5,126.91",
        "5,144.70",
        "5,084.51",
        "5,102.92",
        "5,102.92",
        "93,800"
    ],
    [
        "Aug 12, 2004",
        "5,167.52",
        "5,194.04",
        "5,117.80",
        "5,139.77",
        "5,139.77",
        "27,000"
    ],
    [
        "Aug 11, 2004",
        "5,263.27",
        "5,269.22",
        "5,159.53",
        "5,175.16",
        "5,175.16",
        "28,600"
    ],
    [
        "Aug 10, 2004",
        "5,248.46",
        "5,266.99",
        "5,214.99",
        "5,252.05",
        "5,252.05",
        "26,000"
    ],
    [
        "Aug 09, 2004",
        "5,176.39",
        "5,240.29",
        "5,154.32",
        "5,233.21",
        "5,233.21",
        "26,200"
    ],
    [
        "Aug 06, 2004",
        "5,249.73",
        "5,262.89",
        "5,166.19",
        "5,196.99",
        "5,196.99",
        "30,200"
    ],
    [
        "Aug 05, 2004",
        "5,178.61",
        "5,257.32",
        "5,178.61",
        "5,252.78",
        "5,252.78",
        "24,000"
    ],
    [
        "Aug 04, 2004",
        "5,189.88",
        "5,201.56",
        "5,145.22",
        "5,169.07",
        "5,169.07",
        "27,200"
    ],
    [
        "Aug 03, 2004",
        "5,213.55",
        "5,242.15",
        "5,181.99",
        "5,194.63",
        "5,194.63",
        "29,400"
    ],
    [
        "Aug 02, 2004",
        "5,193.25",
        "5,210.92",
        "5,167.29",
        "5,202.53",
        "5,202.53",
        "22,000"
    ],
    [
        "Jul 30, 2004",
        "5,134.92",
        "5,200.85",
        "5,134.92",
        "5,170.32",
        "5,170.32",
        "28,800"
    ],
    [
        "Jul 29, 2004",
        "5,082.61",
        "5,133.80",
        "5,051.49",
        "5,120.45",
        "5,120.45",
        "28,800"
    ],
    [
        "Jul 28, 2004",
        "5,087.66",
        "5,104.66",
        "5,045.46",
        "5,070.29",
        "5,070.29",
        "28,000"
    ],
    [
        "Jul 27, 2004",
        "5,130.86",
        "5,155.63",
        "5,068.62",
        "5,075.88",
        "5,075.88",
        "40,800"
    ],
    [
        "Jul 26, 2004",
        "5,046.99",
        "5,126.45",
        "5,034.23",
        "5,118.17",
        "5,118.17",
        "28,600"
    ],
    [
        "Jul 23, 2004",
        "5,073.10",
        "5,086.03",
        "5,034.20",
        "5,073.34",
        "5,073.34",
        "35,000"
    ],
    [
        "Jul 22, 2004",
        "5,041.14",
        "5,082.81",
        "5,020.69",
        "5,054.29",
        "5,054.29",
        "37,400"
    ],
    [
        "Jul 21, 2004",
        "4,973.88",
        "5,041.19",
        "4,951.55",
        "4,993.76",
        "4,993.76",
        "20,200"
    ],
    [
        "Jul 20, 2004",
        "4,974.52",
        "4,982.04",
        "4,936.60",
        "4,957.88",
        "4,957.88",
        "21,800"
    ],
    [
        "Jul 19, 2004",
        "4,957.08",
        "5,009.63",
        "4,942.43",
        "4,975.40",
        "4,975.40",
        "21,600"
    ],
    [
        "Jul 16, 2004",
        "4,894.40",
        "4,961.32",
        "4,874.46",
        "4,951.17",
        "4,951.17",
        "25,800"
    ],
    [
        "Jul 15, 2004",
        "4,849.38",
        "4,900.18",
        "4,844.66",
        "4,888.19",
        "4,888.19",
        "26,600"
    ],
    [
        "Jul 14, 2004",
        "4,911.22",
        "4,933.34",
        "4,835.34",
        "4,848.30",
        "4,848.30",
        "24,600"
    ],
    [
        "Jul 13, 2004",
        "4,961.87",
        "4,978.49",
        "4,878.06",
        "4,898.99",
        "4,898.99",
        "16,000"
    ],
    [
        "Jul 12, 2004",
        "4,949.42",
        "4,967.92",
        "4,917.38",
        "4,944.54",
        "4,944.54",
        "17,000"
    ],
    [
        "Jul 09, 2004",
        "4,766.49",
        "4,954.86",
        "4,723.04",
        "4,945.48",
        "4,945.48",
        "23,600"
    ],
    [
        "Jul 08, 2004",
        "4,972.06",
        "5,004.17",
        "4,808.63",
        "4,843.84",
        "4,843.84",
        "47,800"
    ],
    [
        "Jul 07, 2004",
        "4,919.54",
        "4,987.05",
        "4,912.22",
        "4,955.97",
        "4,955.97",
        "35,000"
    ],
    [
        "Jul 06, 2004",
        "4,846.42",
        "4,939.40",
        "4,839.18",
        "4,928.59",
        "4,928.59",
        "29,600"
    ],
    [
        "Jul 05, 2004",
        "4,861.15",
        "4,894.39",
        "4,831.85",
        "4,843.77",
        "4,843.77",
        "24,200"
    ],
    [
        "Jul 02, 2004",
        "4,842.46",
        "4,895.48",
        "4,813.16",
        "4,870.58",
        "4,870.58",
        "32,000"
    ],
    [
        "Jul 01, 2004",
        "4,813.76",
        "4,879.81",
        "4,785.94",
        "4,874.05",
        "4,874.05",
        "33,200"
    ],
    [
        "Jun 30, 2004",
        "4,859.94",
        "4,877.90",
        "4,788.85",
        "4,795.46",
        "4,795.46",
        "35,600"
    ],
    [
        "Jun 29, 2004",
        "4,838.74",
        "4,873.71",
        "4,802.04",
        "4,841.38",
        "4,841.38",
        "34,200"
    ],
    [
        "Jun 28, 2004",
        "4,784.58",
        "4,844.72",
        "4,772.87",
        "4,837.60",
        "4,837.60",
        "28,600"
    ],
    [
        "Jun 25, 2004",
        "4,717.83",
        "4,775.66",
        "4,680.42",
        "4,756.39",
        "4,756.39",
        "39,400"
    ],
    [
        "Jun 24, 2004",
        "4,656.81",
        "4,717.74",
        "4,613.94",
        "4,708.55",
        "4,708.55",
        "40,400"
    ],
    [
        "Jun 23, 2004",
        "4,742.80",
        "4,752.47",
        "4,635.17",
        "4,644.00",
        "4,644.00",
        "31,400"
    ],
    [
        "Jun 22, 2004",
        "4,732.95",
        "4,767.35",
        "4,717.78",
        "4,735.86",
        "4,735.86",
        "29,200"
    ],
    [
        "Jun 21, 2004",
        "4,770.65",
        "4,790.93",
        "4,731.72",
        "4,738.62",
        "4,738.62",
        "23,800"
    ],
    [
        "Jun 18, 2004",
        "4,822.08",
        "4,828.19",
        "4,750.73",
        "4,769.99",
        "4,769.99",
        "28,600"
    ],
    [
        "Jun 17, 2004",
        "4,791.30",
        "4,859.81",
        "4,746.51",
        "4,839.88",
        "4,839.88",
        "28,600"
    ],
    [
        "Jun 16, 2004",
        "4,837.36",
        "4,863.63",
        "4,772.10",
        "4,788.80",
        "4,788.80",
        "27,400"
    ],
    [
        "Jun 15, 2004",
        "4,696.51",
        "4,824.03",
        "4,696.51",
        "4,814.85",
        "4,814.85",
        "30,000"
    ],
    [
        "Jun 14, 2004",
        "4,810.42",
        "4,810.42",
        "4,725.39",
        "4,746.01",
        "4,746.01",
        "29,600"
    ],
    [
        "Jun 11, 2004",
        "4,931.49",
        "4,945.86",
        "4,823.10",
        "4,832.71",
        "4,832.71",
        "27,600"
    ],
    [
        "Jun 10, 2004",
        "4,954.06",
        "4,975.75",
        "4,919.94",
        "4,944.64",
        "4,944.64",
        "27,000"
    ],
    [
        "Jun 09, 2004",
        "4,972.34",
        "5,000.59",
        "4,945.24",
        "4,963.75",
        "4,963.75",
        "33,000"
    ],
    [
        "Jun 08, 2004",
        "4,960.87",
        "4,970.39",
        "4,891.86",
        "4,962.63",
        "4,962.63",
        "31,000"
    ],
    [
        "Jun 07, 2004",
        "4,927.50",
        "4,991.48",
        "4,905.53",
        "4,938.15",
        "4,938.15",
        "31,800"
    ],
    [
        "Jun 04, 2004",
        "4,803.31",
        "4,902.27",
        "4,759.35",
        "4,889.00",
        "4,889.00",
        "38,400"
    ],
    [
        "Jun 03, 2004",
        "4,972.27",
        "5,012.52",
        "4,789.63",
        "4,817.99",
        "4,817.99",
        "34,000"
    ],
    [
        "Jun 02, 2004",
        "4,846.09",
        "4,946.15",
        "4,846.09",
        "4,923.69",
        "4,923.69",
        "26,400"
    ],
    [
        "Jun 01, 2004",
        "4,792.01",
        "4,899.53",
        "4,792.01",
        "4,835.12",
        "4,835.12",
        "30,800"
    ],
    [
        "May 31, 2004",
        "4,760.28",
        "4,830.08",
        "4,665.21",
        "4,759.62",
        "4,759.62",
        "35,000"
    ],
    [
        "May 28, 2004",
        "5,026.92",
        "5,026.92",
        "4,821.59",
        "4,835.39",
        "4,835.39",
        "37,000"
    ],
    [
        "May 27, 2004",
        "5,054.45",
        "5,107.60",
        "5,019.39",
        "5,058.55",
        "5,058.55",
        "25,000"
    ],
    [
        "May 26, 2004",
        "5,116.58",
        "5,163.61",
        "5,049.21",
        "5,081.95",
        "5,081.95",
        "31,400"
    ],
    [
        "May 25, 2004",
        "5,117.52",
        "5,143.93",
        "4,976.01",
        "5,102.22",
        "5,102.22",
        "29,000"
    ],
    [
        "May 24, 2004",
        "4,993.45",
        "5,132.90",
        "4,993.45",
        "5,123.23",
        "5,123.23",
        "26,600"
    ],
    [
        "May 21, 2004",
        "4,922.48",
        "4,978.56",
        "4,804.90",
        "4,961.57",
        "4,961.57",
        "32,200"
    ],
    [
        "May 20, 2004",
        "5,048.17",
        "5,073.70",
        "4,912.17",
        "4,932.11",
        "4,932.11",
        "37,000"
    ],
    [
        "May 19, 2004",
        "4,941.72",
        "5,059.89",
        "4,892.46",
        "5,006.10",
        "5,006.10",
        "39,600"
    ],
    [
        "May 18, 2004",
        "4,547.70",
        "4,949.27",
        "4,547.70",
        "4,877.02",
        "4,877.02",
        "37,200"
    ],
    [
        "May 17, 2004",
        "5,020.89",
        "5,020.89",
        "4,227.50",
        "4,505.16",
        "4,505.16",
        "34,000"
    ],
    [
        "May 14, 2004",
        "5,409.34",
        "5,416.04",
        "5,043.99",
        "5,069.87",
        "5,069.87",
        "49,400"
    ],
    [
        "May 13, 2004",
        "5,234.51",
        "5,487.34",
        "5,131.03",
        "5,399.47",
        "5,399.47",
        "45,200"
    ],
    [
        "May 12, 2004",
        "5,296.25",
        "5,387.87",
        "5,296.25",
        "5,358.35",
        "5,358.35",
        "28,800"
    ],
    [
        "May 11, 2004",
        "5,472.03",
        "5,472.03",
        "5,309.42",
        "5,325.90",
        "5,325.90",
        "33,200"
    ],
    [
        "May 10, 2004",
        "5,628.61",
        "5,628.61",
        "5,501.17",
        "5,555.84",
        "5,555.84",
        "24,800"
    ],
    [
        "May 07, 2004",
        "5,748.34",
        "5,748.34",
        "5,645.79",
        "5,669.58",
        "5,669.58",
        "22,800"
    ],
    [
        "May 06, 2004",
        "5,749.98",
        "5,772.64",
        "5,739.26",
        "5,757.30",
        "5,757.30",
        "25,000"
    ],
    [
        "May 05, 2004",
        "5,665.67",
        "5,695.18",
        "5,648.64",
        "5,686.19",
        "5,686.19",
        "31,400"
    ],
    [
        "May 04, 2004",
        "5,616.41",
        "5,677.11",
        "5,616.41",
        "5,647.15",
        "5,647.15",
        "22,800"
    ],
    [
        "May 03, 2004",
        "5,645.86",
        "5,645.86",
        "5,506.00",
        "5,584.99",
        "5,584.99",
        "26,800"
    ],
    [
        "Apr 30, 2004",
        "5,674.76",
        "5,710.45",
        "5,632.99",
        "5,655.09",
        "5,655.09",
        "25,000"
    ],
    [
        "Apr 29, 2004",
        "5,710.56",
        "5,710.56",
        "5,626.41",
        "5,668.43",
        "5,668.43",
        "32,600"
    ],
    [
        "Apr 28, 2004",
        "5,709.43",
        "5,757.52",
        "5,659.83",
        "5,713.09",
        "5,713.09",
        "26,000"
    ],
    [
        "Apr 27, 2004",
        "5,841.30",
        "5,841.30",
        "5,704.28",
        "5,712.28",
        "5,712.28",
        "30,600"
    ],
    [
        "Apr 26, 2004",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Apr 23, 2004",
        "5,941.10",
        "5,979.25",
        "5,905.58",
        "5,925.58",
        "5,925.58",
        "31,200"
    ],
    [
        "Apr 22, 2004",
        "5,888.17",
        "5,947.57",
        "5,863.60",
        "5,924.18",
        "5,924.18",
        "23,800"
    ],
    [
        "Apr 21, 2004",
        "5,803.70",
        "5,890.02",
        "5,783.92",
        "5,876.42",
        "5,876.42",
        "21,400"
    ],
    [
        "Apr 20, 2004",
        "5,814.88",
        "5,819.92",
        "5,765.38",
        "5,804.81",
        "5,804.81",
        "20,800"
    ],
    [
        "Apr 19, 2004",
        "5,875.53",
        "5,895.17",
        "5,782.37",
        "5,800.54",
        "5,800.54",
        "22,000"
    ],
    [
        "Apr 16, 2004",
        "5,870.41",
        "5,903.13",
        "5,843.77",
        "5,862.82",
        "5,862.82",
        "23,000"
    ],
    [
        "Apr 15, 2004",
        "5,923.84",
        "5,927.04",
        "5,824.21",
        "5,843.97",
        "5,843.97",
        "32,400"
    ],
    [
        "Apr 14, 2004",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Apr 13, 2004",
        "5,823.53",
        "5,920.18",
        "5,743.58",
        "5,904.52",
        "5,904.52",
        "23,400"
    ],
    [
        "Apr 12, 2004",
        "5,856.44",
        "5,867.07",
        "5,760.25",
        "5,783.79",
        "5,783.79",
        "19,800"
    ],
    [
        "Apr 09, 2004",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Apr 08, 2004",
        "5,824.37",
        "5,864.55",
        "5,783.74",
        "5,838.45",
        "5,838.45",
        "28,600"
    ],
    [
        "Apr 07, 2004",
        "5,827.07",
        "5,860.67",
        "5,774.88",
        "5,815.13",
        "5,815.13",
        "22,800"
    ],
    [
        "Apr 06, 2004",
        "5,886.02",
        "5,897.56",
        "5,780.94",
        "5,822.42",
        "5,822.42",
        "27,400"
    ],
    [
        "Apr 05, 2004",
        "5,809.74",
        "5,905.35",
        "5,798.37",
        "5,838.02",
        "5,838.02",
        "24,000"
    ],
    [
        "Apr 02, 2004",
        "5,762.81",
        "5,799.16",
        "5,700.60",
        "5,788.08",
        "5,788.08",
        "33,000"
    ],
    [
        "Apr 01, 2004",
        "5,599.12",
        "5,750.29",
        "5,599.12",
        "5,740.85",
        "5,740.85",
        "28,400"
    ],
    [
        "Mar 31, 2004",
        "5,513.12",
        "5,599.60",
        "5,493.12",
        "5,590.60",
        "5,590.60",
        "26,200"
    ],
    [
        "Mar 30, 2004",
        "5,595.93",
        "5,608.31",
        "5,509.58",
        "5,520.44",
        "5,520.44",
        "26,600"
    ],
    [
        "Mar 29, 2004",
        "5,538.52",
        "5,578.74",
        "5,495.31",
        "5,571.37",
        "5,571.37",
        "27,800"
    ],
    [
        "Mar 26, 2004",
        "5,448.29",
        "5,552.34",
        "5,448.29",
        "5,528.94",
        "5,528.94",
        "32,400"
    ],
    [
        "Mar 25, 2004",
        "5,403.38",
        "5,438.86",
        "5,368.88",
        "5,414.44",
        "5,414.44",
        "27,000"
    ],
    [
        "Mar 24, 2004",
        "5,412.13",
        "5,435.40",
        "5,345.15",
        "5,395.28",
        "5,395.28",
        "26,600"
    ],
    [
        "Mar 23, 2004",
        "5,356.97",
        "5,450.38",
        "5,324.78",
        "5,400.99",
        "5,400.99",
        "31,800"
    ],
    [
        "Mar 22, 2004",
        "5,446.88",
        "5,446.88",
        "5,347.05",
        "5,365.40",
        "5,365.40",
        "25,400"
    ],
    [
        "Mar 19, 2004",
        "5,410.48",
        "5,496.68",
        "5,386.62",
        "5,443.44",
        "5,443.44",
        "30,600"
    ],
    [
        "Mar 18, 2004",
        "5,539.72",
        "5,540.68",
        "5,399.05",
        "5,414.94",
        "5,414.94",
        "36,000"
    ],
    [
        "Mar 17, 2004",
        "5,545.83",
        "5,560.15",
        "5,482.63",
        "5,535.69",
        "5,535.69",
        "33,400"
    ],
    [
        "Mar 16, 2004",
        "5,471.17",
        "5,551.92",
        "5,434.97",
        "5,525.09",
        "5,525.09",
        "40,800"
    ],
    [
        "Mar 15, 2004",
        "5,745.06",
        "5,764.20",
        "5,505.98",
        "5,520.66",
        "5,520.66",
        "38,400"
    ],
    [
        "Mar 12, 2004",
        "5,632.13",
        "5,735.94",
        "5,570.81",
        "5,700.40",
        "5,700.40",
        "38,400"
    ],
    [
        "Mar 11, 2004",
        "5,737.69",
        "5,763.71",
        "5,634.40",
        "5,649.86",
        "5,649.86",
        "36,200"
    ],
    [
        "Mar 10, 2004",
        "5,833.19",
        "5,833.19",
        "5,745.56",
        "5,759.29",
        "5,759.29",
        "35,000"
    ],
    [
        "Mar 09, 2004",
        "5,923.35",
        "5,923.35",
        "5,794.82",
        "5,850.61",
        "5,850.61",
        "37,600"
    ],
    [
        "Mar 08, 2004",
        "5,899.26",
        "5,951.03",
        "5,898.57",
        "5,935.19",
        "5,935.19",
        "36,400"
    ],
    [
        "Mar 05, 2004",
        "5,834.37",
        "5,892.78",
        "5,818.77",
        "5,880.35",
        "5,880.35",
        "37,600"
    ],
    [
        "Mar 04, 2004",
        "5,842.41",
        "5,872.75",
        "5,769.34",
        "5,815.87",
        "5,815.87",
        "36,200"
    ],
    [
        "Mar 03, 2004",
        "5,830.77",
        "5,870.63",
        "5,792.97",
        "5,842.20",
        "5,842.20",
        "39,400"
    ],
    [
        "Mar 02, 2004",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Mar 01, 2004",
        "5,649.30",
        "5,831.55",
        "5,649.30",
        "5,823.17",
        "5,823.17",
        "32,200"
    ],
    [
        "Feb 27, 2004",
        "5,595.83",
        "5,683.29",
        "5,551.64",
        "5,667.51",
        "5,667.51",
        "41,600"
    ],
    [
        "Feb 26, 2004",
        "5,639.83",
        "5,723.31",
        "5,556.31",
        "5,567.12",
        "5,567.12",
        "34,400"
    ],
    [
        "Feb 25, 2004",
        "5,746.79",
        "5,746.79",
        "5,606.86",
        "5,618.15",
        "5,618.15",
        "33,800"
    ],
    [
        "Feb 24, 2004",
        "5,686.81",
        "5,748.15",
        "5,606.84",
        "5,734.44",
        "5,734.44",
        "42,400"
    ],
    [
        "Feb 23, 2004",
        "5,869.61",
        "5,875.23",
        "5,680.36",
        "5,698.04",
        "5,698.04",
        "28,600"
    ],
    [
        "Feb 20, 2004",
        "5,847.97",
        "5,893.62",
        "5,770.87",
        "5,850.72",
        "5,850.72",
        "41,000"
    ],
    [
        "Feb 19, 2004",
        "6,041.36",
        "6,041.36",
        "5,845.07",
        "5,855.10",
        "5,855.10",
        "40,400"
    ],
    [
        "Feb 18, 2004",
        "6,060.14",
        "6,082.80",
        "6,018.81",
        "6,027.02",
        "6,027.02",
        "31,200"
    ],
    [
        "Feb 17, 2004",
        "6,018.95",
        "6,058.99",
        "5,999.13",
        "6,035.80",
        "6,035.80",
        "30,800"
    ],
    [
        "Feb 16, 2004",
        "6,025.85",
        "6,063.91",
        "6,001.57",
        "6,012.35",
        "6,012.35",
        "30,800"
    ],
    [
        "Feb 13, 2004",
        "5,936.65",
        "6,017.01",
        "5,922.38",
        "6,011.66",
        "6,011.66",
        "32,800"
    ],
    [
        "Feb 12, 2004",
        "5,973.71",
        "5,986.41",
        "5,886.98",
        "5,936.96",
        "5,936.96",
        "37,600"
    ],
    [
        "Feb 11, 2004",
        "5,936.41",
        "5,958.91",
        "5,905.23",
        "5,949.78",
        "5,949.78",
        "37,200"
    ],
    [
        "Feb 10, 2004",
        "5,937.46",
        "5,972.94",
        "5,866.62",
        "5,932.52",
        "5,932.52",
        "44,400"
    ],
    [
        "Feb 09, 2004",
        "5,810.21",
        "5,935.68",
        "5,807.73",
        "5,926.22",
        "5,926.22",
        "30,400"
    ],
    [
        "Feb 06, 2004",
        "5,710.13",
        "5,800.94",
        "5,683.61",
        "5,786.35",
        "5,786.35",
        "37,800"
    ],
    [
        "Feb 05, 2004",
        "5,756.30",
        "5,820.45",
        "5,648.14",
        "5,720.63",
        "5,720.63",
        "44,600"
    ],
    [
        "Feb 04, 2004",
        "5,633.15",
        "5,769.79",
        "5,574.68",
        "5,756.76",
        "5,756.76",
        "41,800"
    ],
    [
        "Feb 03, 2004",
        "5,715.46",
        "5,715.46",
        "5,550.17",
        "5,620.98",
        "5,620.98",
        "39,600"
    ],
    [
        "Feb 02, 2004",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Jan 30, 2004",
        "5,841.21",
        "5,854.29",
        "5,685.64",
        "5,695.67",
        "5,695.67",
        "38,800"
    ],
    [
        "Jan 29, 2004",
        "5,865.21",
        "5,921.72",
        "5,774.31",
        "5,802.75",
        "5,802.75",
        "45,000"
    ],
    [
        "Jan 28, 2004",
        "5,980.88",
        "6,030.55",
        "5,815.20",
        "5,876.05",
        "5,876.05",
        "47,800"
    ],
    [
        "Jan 27, 2004",
        "5,854.35",
        "6,005.54",
        "5,791.74",
        "5,993.06",
        "5,993.06",
        "45,200"
    ],
    [
        "Jan 26, 2004",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Jan 23, 2004",
        "5,646.33",
        "5,832.74",
        "5,596.57",
        "5,816.64",
        "5,816.64",
        "37,600"
    ],
    [
        "Jan 22, 2004",
        "5,793.83",
        "5,852.96",
        "5,567.68",
        "5,593.74",
        "5,593.74",
        "51,000"
    ],
    [
        "Jan 21, 2004",
        "5,927.42",
        "5,962.36",
        "5,728.32",
        "5,758.19",
        "5,758.19",
        "43,200"
    ],
    [
        "Jan 20, 2004",
        "6,099.94",
        "6,130.09",
        "5,899.71",
        "5,922.11",
        "5,922.11",
        "41,000"
    ],
    [
        "Jan 19, 2004",
        "5,967.39",
        "6,076.97",
        "5,870.99",
        "6,064.10",
        "6,064.10",
        "36,200"
    ],
    [
        "Jan 16, 2004",
        "6,068.66",
        "6,072.03",
        "5,914.02",
        "5,946.19",
        "5,946.19",
        "47,800"
    ],
    [
        "Jan 15, 2004",
        "6,219.81",
        "6,248.81",
        "6,045.30",
        "6,063.91",
        "6,063.91",
        "38,000"
    ],
    [
        "Jan 14, 2004",
        "6,162.18",
        "6,215.02",
        "6,162.18",
        "6,194.11",
        "6,194.11",
        "35,600"
    ],
    [
        "Jan 13, 2004",
        "6,084.65",
        "6,147.74",
        "6,011.57",
        "6,132.97",
        "6,132.97",
        "33,200"
    ],
    [
        "Jan 12, 2004",
        "6,152.22",
        "6,152.22",
        "6,037.30",
        "6,067.76",
        "6,067.76",
        "31,600"
    ],
    [
        "Jan 09, 2004",
        "6,241.59",
        "6,249.60",
        "6,096.68",
        "6,119.59",
        "6,119.59",
        "45,200"
    ],
    [
        "Jan 08, 2004",
        "5,992.10",
        "6,118.62",
        "5,992.10",
        "6,108.54",
        "6,108.54",
        "31,600"
    ],
    [
        "Jan 07, 2004",
        "5,970.35",
        "5,985.30",
        "5,870.55",
        "5,957.02",
        "5,957.02",
        "36,200"
    ],
    [
        "Jan 06, 2004",
        "6,068.68",
        "6,121.20",
        "5,916.33",
        "5,943.64",
        "5,943.64",
        "37,600"
    ],
    [
        "Jan 05, 2004",
        "6,050.48",
        "6,078.11",
        "5,964.65",
        "6,039.00",
        "6,039.00",
        "33,600"
    ],
    [
        "Jan 02, 2004",
        "5,944.23",
        "6,034.38",
        "5,944.23",
        "6,026.59",
        "6,026.59",
        "31,400"
    ],
    [
        "Jan 01, 2004",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Dec 31, 2003",
        "5,812.38",
        "5,876.55",
        "5,801.52",
        "5,838.96",
        "5,838.96",
        "28,200"
    ],
    [
        "Dec 30, 2003",
        "5,852.70",
        "5,920.76",
        "5,762.60",
        "5,791.85",
        "5,791.85",
        "34,200"
    ],
    [
        "Dec 29, 2003",
        "5,725.44",
        "5,814.26",
        "5,725.44",
        "5,797.33",
        "5,797.33",
        "18,800"
    ],
    [
        "Dec 26, 2003",
        "5,650.74",
        "5,705.30",
        "5,650.74",
        "5,699.24",
        "5,699.24",
        "24,400"
    ],
    [
        "Dec 25, 2003",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Dec 24, 2003",
        "5,566.05",
        "5,648.24",
        "5,560.23",
        "5,641.92",
        "5,641.92",
        "30,800"
    ],
    [
        "Dec 23, 2003",
        "5,590.01",
        "5,616.25",
        "5,550.52",
        "5,564.33",
        "5,564.33",
        "29,000"
    ],
    [
        "Dec 22, 2003",
        "5,547.68",
        "5,590.45",
        "5,543.98",
        "5,577.96",
        "5,577.96",
        "29,200"
    ],
    [
        "Dec 19, 2003",
        "5,486.63",
        "5,555.68",
        "5,486.63",
        "5,541.35",
        "5,541.35",
        "33,000"
    ],
    [
        "Dec 18, 2003",
        "5,432.46",
        "5,466.30",
        "5,407.46",
        "5,455.00",
        "5,455.00",
        "30,800"
    ],
    [
        "Dec 17, 2003",
        "5,437.26",
        "5,457.88",
        "5,401.09",
        "5,418.23",
        "5,418.23",
        "23,600"
    ],
    [
        "Dec 16, 2003",
        "5,374.15",
        "5,445.00",
        "5,351.21",
        "5,437.05",
        "5,437.05",
        "30,800"
    ],
    [
        "Dec 15, 2003",
        "5,366.93",
        "5,399.08",
        "5,351.03",
        "5,390.88",
        "5,390.88",
        "24,400"
    ],
    [
        "Dec 12, 2003",
        "5,321.49",
        "5,343.91",
        "5,283.75",
        "5,315.81",
        "5,315.81",
        "26,400"
    ],
    [
        "Dec 11, 2003",
        "5,306.62",
        "5,317.41",
        "5,253.81",
        "5,299.96",
        "5,299.96",
        "25,600"
    ],
    [
        "Dec 10, 2003",
        "5,234.72",
        "5,300.79",
        "5,220.60",
        "5,285.54",
        "5,285.54",
        "29,000"
    ],
    [
        "Dec 09, 2003",
        "5,143.19",
        "5,232.49",
        "5,143.19",
        "5,229.34",
        "5,229.34",
        "21,600"
    ],
    [
        "Dec 08, 2003",
        "5,144.95",
        "5,163.01",
        "5,089.57",
        "5,131.54",
        "5,131.54",
        "29,400"
    ],
    [
        "Dec 05, 2003",
        "5,245.75",
        "5,263.11",
        "5,125.07",
        "5,131.72",
        "5,131.72",
        "31,400"
    ],
    [
        "Dec 04, 2003",
        "5,229.18",
        "5,252.21",
        "5,174.86",
        "5,225.90",
        "5,225.90",
        "32,200"
    ],
    [
        "Dec 03, 2003",
        "5,194.16",
        "5,246.74",
        "5,178.22",
        "5,221.90",
        "5,221.90",
        "25,400"
    ],
    [
        "Dec 02, 2003",
        "5,187.73",
        "5,204.57",
        "5,123.80",
        "5,186.08",
        "5,186.08",
        "33,400"
    ],
    [
        "Dec 01, 2003",
        "5,086.86",
        "5,166.56",
        "5,082.82",
        "5,160.85",
        "5,160.85",
        "51,200"
    ],
    [
        "Nov 28, 2003",
        "4,995.15",
        "5,050.56",
        "4,991.24",
        "5,044.82",
        "5,044.82",
        "30,800"
    ],
    [
        "Nov 27, 2003",
        "4,907.38",
        "5,000.41",
        "4,907.38",
        "4,989.04",
        "4,989.04",
        "38,800"
    ],
    [
        "Nov 26, 2003",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Nov 25, 2003",
        "4,845.10",
        "4,900.21",
        "4,843.46",
        "4,894.59",
        "4,894.59",
        "22,200"
    ],
    [
        "Nov 24, 2003",
        "4,852.12",
        "4,858.43",
        "4,803.80",
        "4,822.15",
        "4,822.15",
        "20,600"
    ],
    [
        "Nov 21, 2003",
        "4,770.75",
        "4,851.67",
        "4,736.70",
        "4,838.54",
        "4,838.54",
        "29,600"
    ],
    [
        "Nov 20, 2003",
        "4,840.80",
        "4,878.81",
        "4,763.53",
        "4,771.23",
        "4,771.23",
        "28,800"
    ],
    [
        "Nov 19, 2003",
        "4,868.43",
        "4,868.43",
        "4,800.67",
        "4,823.73",
        "4,823.73",
        "31,400"
    ],
    [
        "Nov 18, 2003",
        "4,956.42",
        "4,981.48",
        "4,875.46",
        "4,891.13",
        "4,891.13",
        "26,800"
    ],
    [
        "Nov 17, 2003",
        "4,907.02",
        "4,959.96",
        "4,882.97",
        "4,940.23",
        "4,940.23",
        "23,400"
    ],
    [
        "Nov 14, 2003",
        "4,948.77",
        "4,961.37",
        "4,854.16",
        "4,865.83",
        "4,865.83",
        "32,600"
    ],
    [
        "Nov 13, 2003",
        "5,051.71",
        "5,053.06",
        "4,941.49",
        "4,949.16",
        "4,949.16",
        "33,400"
    ],
    [
        "Nov 12, 2003",
        "5,040.55",
        "5,059.98",
        "4,998.26",
        "5,005.77",
        "5,005.77",
        "27,200"
    ],
    [
        "Nov 11, 2003",
        "4,998.79",
        "5,039.20",
        "4,988.88",
        "5,030.64",
        "5,030.64",
        "29,000"
    ],
    [
        "Nov 10, 2003",
        "4,962.22",
        "5,017.90",
        "4,909.66",
        "4,998.57",
        "4,998.57",
        "34,200"
    ],
    [
        "Nov 07, 2003",
        "5,071.20",
        "5,092.70",
        "4,965.50",
        "4,971.57",
        "4,971.57",
        "25,200"
    ],
    [
        "Nov 06, 2003",
        "5,080.05",
        "5,118.08",
        "5,030.04",
        "5,047.54",
        "5,047.54",
        "34,000"
    ],
    [
        "Nov 05, 2003",
        "5,116.86",
        "5,127.79",
        "5,021.97",
        "5,064.91",
        "5,064.91",
        "36,400"
    ],
    [
        "Nov 04, 2003",
        "5,096.16",
        "5,135.00",
        "5,055.57",
        "5,097.84",
        "5,097.84",
        "44,200"
    ],
    [
        "Nov 03, 2003",
        "4,946.93",
        "5,068.66",
        "4,946.93",
        "5,063.03",
        "5,063.03",
        "40,800"
    ],
    [
        "Oct 31, 2003",
        "4,787.05",
        "4,913.18",
        "4,779.09",
        "4,906.87",
        "4,906.87",
        "32,200"
    ],
    [
        "Oct 30, 2003",
        "4,751.83",
        "4,805.72",
        "4,735.77",
        "4,780.52",
        "4,780.52",
        "42,200"
    ],
    [
        "Oct 29, 2003",
        "4,732.79",
        "4,747.59",
        "4,684.42",
        "4,744.10",
        "4,744.10",
        "34,200"
    ],
    [
        "Oct 28, 2003",
        "4,710.22",
        "4,748.19",
        "4,666.19",
        "4,707.80",
        "4,707.80",
        "34,600"
    ],
    [
        "Oct 27, 2003",
        "4,802.07",
        "4,814.32",
        "4,689.09",
        "4,698.28",
        "4,698.28",
        "31,400"
    ],
    [
        "Oct 24, 2003",
        "4,654.27",
        "4,772.07",
        "4,599.61",
        "4,757.37",
        "4,757.37",
        "38,400"
    ],
    [
        "Oct 23, 2003",
        "4,744.48",
        "4,755.94",
        "4,634.90",
        "4,648.41",
        "4,648.41",
        "31,000"
    ],
    [
        "Oct 22, 2003",
        "4,772.84",
        "4,801.70",
        "4,705.41",
        "4,741.20",
        "4,741.20",
        "34,000"
    ],
    [
        "Oct 21, 2003",
        "4,868.00",
        "4,880.66",
        "4,727.43",
        "4,755.72",
        "4,755.72",
        "39,400"
    ],
    [
        "Oct 20, 2003",
        "4,951.11",
        "4,951.11",
        "4,838.70",
        "4,851.67",
        "4,851.67",
        "31,000"
    ],
    [
        "Oct 17, 2003",
        "4,912.27",
        "4,949.23",
        "4,901.59",
        "4,930.53",
        "4,930.53",
        "35,400"
    ],
    [
        "Oct 16, 2003",
        "4,887.04",
        "4,921.65",
        "4,865.26",
        "4,887.32",
        "4,887.32",
        "39,200"
    ],
    [
        "Oct 15, 2003",
        "4,790.54",
        "4,867.91",
        "4,738.72",
        "4,855.26",
        "4,855.26",
        "31,800"
    ],
    [
        "Oct 14, 2003",
        "4,866.12",
        "4,900.92",
        "4,765.35",
        "4,782.03",
        "4,782.03",
        "37,600"
    ],
    [
        "Oct 13, 2003",
        "4,787.75",
        "4,859.93",
        "4,786.69",
        "4,849.27",
        "4,849.27",
        "29,600"
    ],
    [
        "Oct 10, 2003",
        "4,735.09",
        "4,780.77",
        "4,730.31",
        "4,768.90",
        "4,768.90",
        "33,200"
    ],
    [
        "Oct 09, 2003",
        "4,643.32",
        "4,710.28",
        "4,643.32",
        "4,698.68",
        "4,698.68",
        "25,400"
    ],
    [
        "Oct 08, 2003",
        "4,646.63",
        "4,667.49",
        "4,586.96",
        "4,634.86",
        "4,634.86",
        "28,800"
    ],
    [
        "Oct 07, 2003",
        "4,644.86",
        "4,688.33",
        "4,601.16",
        "4,632.94",
        "4,632.94",
        "33,400"
    ],
    [
        "Oct 06, 2003",
        "4,567.68",
        "4,637.27",
        "4,552.39",
        "4,631.39",
        "4,631.39",
        "26,400"
    ],
    [
        "Oct 03, 2003",
        "4,465.44",
        "4,556.89",
        "4,465.44",
        "4,552.92",
        "4,552.92",
        "33,000"
    ],
    [
        "Oct 02, 2003",
        "-",
        "-",
        "-",
        "-",
        "-",
        "-"
    ],
    [
        "Oct 01, 2003",
        "4,452.07",
        "4,487.05",
        "4,432.93",
        "4,455.08",
        "4,455.08",
        "26,400"
    ],
    [
        "Sep 30, 2003",
        "4,428.16",
        "4,456.41",
        "4,413.72",
        "4,453.24",
        "4,453.24",
        "30,400"
    ],
    [
        "Sep 29, 2003",
        "4,392.87",
        "4,426.30",
        "4,385.54",
        "4,402.05",
        "4,402.05",
        "31,600"
    ],
    [
        "Sep 26, 2003",
        "4,299.66",
        "4,388.83",
        "4,299.66",
        "4,382.57",
        "4,382.57",
        "24,800"
    ],
    [
        "Sep 25, 2003",
        "4,347.23",
        "4,360.72",
        "4,285.01",
        "4,297.15",
        "4,297.15",
        "31,000"
    ],
    [
        "Sep 24, 2003",
        "4,249.93",
        "4,366.83",
        "4,229.87",
        "4,356.39",
        "4,356.39",
        "30,400"
    ],
    [
        "Sep 23, 2003",
        "4,138.01",
        "4,240.02",
        "4,111.54",
        "4,231.69",
        "4,231.69",
        "25,200"
    ],
    [
        "Sep 22, 2003",
        "4,230.91",
        "4,237.42",
        "4,141.80",
        "4,151.72",
        "4,151.72",
        "24,600"
    ],
    [
        "Sep 19, 2003",
        "4,159.72",
        "4,224.73",
        "4,097.55",
        "4,217.12",
        "4,217.12",
        "35,400"
    ],
    [
        "Sep 18, 2003",
        "4,243.01",
        "4,251.54",
        "4,126.22",
        "4,134.15",
        "4,134.15",
        "33,600"
    ],
    [
        "Sep 17, 2003",
        "4,299.37",
        "4,330.85",
        "4,222.60",
        "4,235.35",
        "4,235.35",
        "32,200"
    ],
    [
        "Sep 16, 2003",
        "4,195.10",
        "4,290.07",
        "4,134.69",
        "4,274.75",
        "4,274.75",
        "40,400"
    ],
    [
        "Sep 15, 2003",
        "4,310.17",
        "4,310.17",
        "4,184.11",
        "4,193.83",
        "4,193.83",
        "33,800"
    ],
    [
        "Sep 12, 2003",
        "4,407.72",
        "4,437.00",
        "4,297.71",
        "4,305.91",
        "4,305.91",
        "26,600"
    ],
    [
        "Sep 11, 2003",
        "4,423.71",
        "4,463.38",
        "4,381.09",
        "4,393.13",
        "4,393.13",
        "25,800"
    ],
    [
        "Sep 10, 2003",
        "4,410.12",
        "4,438.23",
        "4,378.65",
        "4,434.26",
        "4,434.26",
        "26,600"
    ],
    [
        "Sep 09, 2003",
        "4,458.64",
        "4,473.57",
        "4,398.09",
        "4,425.20",
        "4,425.20",
        "30,400"
    ],
    [
        "Sep 08, 2003",
        "4,399.61",
        "4,444.62",
        "4,399.61",
        "4,434.25",
        "4,434.25",
        "25,200"
    ],
    [
        "Sep 05, 2003",
        "4,314.68",
        "4,371.98",
        "4,314.68",
        "4,369.17",
        "4,369.17",
        "30,800"
    ],
    [
        "Sep 04, 2003",
        "4,276.40",
        "4,328.37",
        "4,257.41",
        "4,310.51",
        "4,310.51",
        "33,000"
    ],
    [
        "Sep 03, 2003",
        "4,361.87",
        "4,367.87",
        "4,248.86",
        "4,257.94",
        "4,257.94",
        "28,800"
    ],
    [
        "Sep 02, 2003",
        "4,341.73",
        "4,358.30",
        "4,291.96",
        "4,339.20",
        "4,339.20",
        "31,200"
    ],
    [
        "Sep 01, 2003",
        "4,248.07",
        "4,329.57",
        "4,248.07",
        "4,324.76",
        "4,324.76",
        "24,800"
    ]
]