quote.json

[
  {
    "symbol": "PANW",
    "name": "Palo Alto Networks, Inc.",
    "price": 245.01,
    "changesPercentage": 0.8645,
    "change": 2.1,
    "dayLow": 238.87,
    "dayHigh": 248.6499,
    "yearHigh": 258.88,
    "yearLow": 132.22,
    "marketCap": 74937535510,
    "priceAvg50": 229.8716,
    "priceAvg200": 184.7445,
    "exchange": "NASDAQ",
    "volume": 3416820,
    "avgVolume": 6144908,
    "open": 239.71,
    "previousClose": 242.91,
    "eps": 0.66,
    "pe": 371.23,
    "earningsAnnouncement": "2023-08-21T00:00:00.000+0000",
    "sharesOutstanding": 305855008,
    "timestamp": 1690401600
  },
  {
    "symbol": "AXON",
    "name": "Axon Enterprise, Inc.",
    "price": 180.04,
    "changesPercentage": 0.0056,
    "change": 0.01,
    "dayLow": 176.31,
    "dayHigh": 180.765,
    "yearHigh": 229.95,
    "yearLow": 99.52,
    "marketCap": 13302308692,
    "priceAvg50": 194.401,
    "priceAvg200": 189.03735,
    "exchange": "NASDAQ",
    "volume": 627117,
    "avgVolume": 1167270,
    "open": 179.36,
    "previousClose": 180.03,
    "eps": 1.85,
    "pe": 97.32,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 73885296,
    "timestamp": 1690401601
  },
  {
    "symbol": "FICO",
    "name": "Fair Isaac Corporation",
    "price": 834.75,
    "changesPercentage": -2.081,
    "change": -17.74,
    "dayLow": 829.24,
    "dayHigh": 854.225,
    "yearHigh": 860,
    "yearLow": 389.84,
    "marketCap": 20862990225,
    "priceAvg50": 792.9752,
    "priceAvg200": 663.5106,
    "exchange": "NYSE",
    "volume": 235870,
    "avgVolume": 195352,
    "open": 850.56,
    "previousClose": 852.49,
    "eps": 14.86,
    "pe": 56.17,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 24993100,
    "timestamp": 1690401779
  },
  {
    "symbol": "BG",
    "name": "Bunge Limited",
    "price": 108.75,
    "changesPercentage": 0.6944,
    "change": 0.75,
    "dayLow": 107.21,
    "dayHigh": 109.25,
    "yearHigh": 109.25,
    "yearLow": 80.41,
    "marketCap": 16379707500,
    "priceAvg50": 95.5604,
    "priceAvg200": 96.00605,
    "exchange": "NYSE",
    "volume": 906604,
    "avgVolume": 1280652,
    "open": 107.22,
    "previousClose": 108,
    "eps": 10.18,
    "pe": 10.68,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 150618000,
    "timestamp": 1690401602
  },
  {
    "symbol": "PODD",
    "name": "Insulet Corporation",
    "price": 280.87,
    "changesPercentage": -0.3088,
    "change": -0.87,
    "dayLow": 279.155,
    "dayHigh": 283.045,
    "yearHigh": 335.91,
    "yearLow": 208.54,
    "marketCap": 19575459346,
    "priceAvg50": 288.5484,
    "priceAvg200": 291.9993,
    "exchange": "NASDAQ",
    "volume": 305761,
    "avgVolume": 579488,
    "open": 280.44,
    "previousClose": 281.74,
    "eps": 0.06,
    "pe": 4681.17,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 69695800,
    "timestamp": 1690401600
  },
  {
    "symbol": "GEHC",
    "name": "GE HealthCare Technologies Inc.",
    "price": 77.43,
    "changesPercentage": -3.4659,
    "change": -2.78,
    "dayLow": 77.29,
    "dayHigh": 80.3075,
    "yearHigh": 87.83,
    "yearLow": 53,
    "marketCap": 35205639491,
    "priceAvg50": 79.4916,
    "priceAvg200": 74.87265,
    "exchange": "NASDAQ",
    "volume": 4064239,
    "avgVolume": 3254326,
    "open": 80.26,
    "previousClose": 80.21,
    "eps": 3.73,
    "pe": 20.76,
    "earningsAnnouncement": "2023-07-25T04:00:00.000+0000",
    "sharesOutstanding": 454676992,
    "timestamp": 1690401601
  },
  {
    "symbol": "STLD",
    "name": "Steel Dynamics, Inc.",
    "price": 103.76,
    "changesPercentage": -1.2938,
    "change": -1.36,
    "dayLow": 102.34,
    "dayHigh": 105.345,
    "yearHigh": 136.46,
    "yearLow": 69.12,
    "marketCap": 17538967840,
    "priceAvg50": 101.7118,
    "priceAvg200": 105.17745,
    "exchange": "NASDAQ",
    "volume": 1018187,
    "avgVolume": 1547249,
    "open": 104.06,
    "previousClose": 105.12,
    "eps": 17.27,
    "pe": 6.01,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 169034000,
    "timestamp": 1690401600
  },
  {
    "symbol": "FSLR",
    "name": "First Solar, Inc.",
    "price": 197.41,
    "changesPercentage": -1.2999,
    "change": -2.6,
    "dayLow": 190.76,
    "dayHigh": 199.405,
    "yearHigh": 232,
    "yearLow": 74.18,
    "marketCap": 21088520660,
    "priceAvg50": 196.6226,
    "priceAvg200": 178.18436,
    "exchange": "NASDAQ",
    "volume": 1815749,
    "avgVolume": 2347244,
    "open": 196.1,
    "previousClose": 200.01,
    "eps": 0.4,
    "pe": 493.53,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 106826000,
    "timestamp": 1690401601
  },
  {
    "symbol": "ACGL",
    "name": "Arch Capital Group Ltd.",
    "price": 82.08,
    "changesPercentage": 0.885,
    "change": 0.72,
    "dayLow": 81.29,
    "dayHigh": 82.86,
    "yearHigh": 82.86,
    "yearLow": 41.05,
    "marketCap": 30568480497,
    "priceAvg50": 73.9488,
    "priceAvg200": 65.8825,
    "exchange": "NASDAQ",
    "volume": 2397055,
    "avgVolume": 2044381,
    "open": 81.29,
    "previousClose": 81.36,
    "eps": 5.24,
    "pe": 15.66,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 372423008,
    "timestamp": 1690401601
  },
  {
    "symbol": "TRGP",
    "name": "Targa Resources Corp.",
    "price": 81.38,
    "changesPercentage": -0.3551,
    "change": -0.29,
    "dayLow": 80.83,
    "dayHigh": 81.94,
    "yearHigh": 81.94,
    "yearLow": 57.23,
    "marketCap": 18393426871,
    "priceAvg50": 73.4256,
    "priceAvg200": 72.64595,
    "exchange": "NYSE",
    "volume": 619157,
    "avgVolume": 1597888,
    "open": 80.86,
    "previousClose": 81.67,
    "eps": 3.85,
    "pe": 21.14,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 226019008,
    "timestamp": 1690401602
  },
  {
    "symbol": "EQT",
    "name": "EQT Corporation",
    "price": 41.52,
    "changesPercentage": 4.7427,
    "change": 1.88,
    "dayLow": 38.68,
    "dayHigh": 42.39,
    "yearHigh": 51.97,
    "yearLow": 28.11,
    "marketCap": 15015417692,
    "priceAvg50": 38.2922,
    "priceAvg200": 36.07045,
    "exchange": "NYSE",
    "volume": 11135439,
    "avgVolume": 6568268,
    "open": 39.08,
    "previousClose": 39.64,
    "eps": 11.47,
    "pe": 3.62,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 361643008,
    "timestamp": 1690401798
  },
  {
    "symbol": "PCG",
    "name": "PG&E Corporation",
    "price": 17.9,
    "changesPercentage": -0.3341,
    "change": -0.06,
    "dayLow": 17.795,
    "dayHigh": 18.06,
    "yearHigh": 18.19,
    "yearLow": 10.52,
    "marketCap": 41989461427,
    "priceAvg50": 17.1636,
    "priceAvg200": 16.1185,
    "exchange": "NYSE",
    "volume": 15750595,
    "avgVolume": 17289000,
    "open": 17.85,
    "previousClose": 17.96,
    "eps": 0.89,
    "pe": 20.11,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 2345779968,
    "timestamp": 1690401602
  },
  {
    "symbol": "CSGP",
    "name": "CoStar Group, Inc.",
    "price": 84.38,
    "changesPercentage": -8.0828,
    "change": -7.42,
    "dayLow": 81.68,
    "dayHigh": 87.58,
    "yearHigh": 92.36,
    "yearLow": 63.82,
    "marketCap": 34472521495,
    "priceAvg50": 84.2808,
    "priceAvg200": 77.47335,
    "exchange": "NASDAQ",
    "volume": 6474258,
    "avgVolume": 2972550,
    "open": 86.83,
    "previousClose": 91.8,
    "eps": 0.91,
    "pe": 92.73,
    "earningsAnnouncement": "2023-10-24T00:00:00.000+0000",
    "sharesOutstanding": 408539008,
    "timestamp": 1690401601
  },
  {
    "symbol": "INVH",
    "name": "Invitation Homes Inc.",
    "price": 35.52,
    "changesPercentage": -0.0844,
    "change": -0.03,
    "dayLow": 35.23,
    "dayHigh": 35.95,
    "yearHigh": 40.2,
    "yearLow": 28.52,
    "marketCap": 21735327928,
    "priceAvg50": 34.3214,
    "priceAvg200": 32.35605,
    "exchange": "NYSE",
    "volume": 3901088,
    "avgVolume": 2751450,
    "open": 35.58,
    "previousClose": 35.55,
    "eps": 0.68,
    "pe": 52.24,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 611918016,
    "timestamp": 1690401637
  },
  {
    "symbol": "KDP",
    "name": "Keurig Dr Pepper Inc.",
    "price": 32.54,
    "changesPercentage": 0.6807,
    "change": 0.22,
    "dayLow": 32.175,
    "dayHigh": 32.72,
    "yearHigh": 41.31,
    "yearLow": 30.47,
    "marketCap": 45679000159,
    "priceAvg50": 31.6482,
    "priceAvg200": 34.8594,
    "exchange": "NASDAQ",
    "volume": 11035356,
    "avgVolume": 9587804,
    "open": 32.23,
    "previousClose": 32.32,
    "eps": 0.93,
    "pe": 34.99,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 1403779968,
    "timestamp": 1690401601
  },
  {
    "symbol": "ON",
    "name": "ON Semiconductor Corporation",
    "price": 99.25,
    "changesPercentage": -0.7897,
    "change": -0.79,
    "dayLow": 97.96,
    "dayHigh": 100.33,
    "yearHigh": 105.35,
    "yearLow": 54.93,
    "marketCap": 42863394456,
    "priceAvg50": 90.9516,
    "priceAvg200": 77.0551,
    "exchange": "NASDAQ",
    "volume": 5344590,
    "avgVolume": 7084340,
    "open": 99.32,
    "previousClose": 100.04,
    "eps": 4.05,
    "pe": 24.51,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 431872992,
    "timestamp": 1690401600
  },
  {
    "symbol": "VICI",
    "name": "VICI Properties Inc.",
    "price": 32.75,
    "changesPercentage": -0.2741,
    "change": -0.09,
    "dayLow": 32.65,
    "dayHigh": 33.09,
    "yearHigh": 35.69,
    "yearLow": 29.29,
    "marketCap": 32887550000,
    "priceAvg50": 31.6166,
    "priceAvg200": 32.40305,
    "exchange": "NYSE",
    "volume": 5982302,
    "avgVolume": 5040645,
    "open": 32.77,
    "previousClose": 32.84,
    "eps": 1.44,
    "pe": 22.74,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 1004200000,
    "timestamp": 1690401821
  },
  {
    "symbol": "WBD",
    "name": "Warner Bros. Discovery, Inc.",
    "price": 12.76,
    "changesPercentage": 1.8356,
    "change": 0.23,
    "dayLow": 12.47,
    "dayHigh": 12.81,
    "yearHigh": 17.65,
    "yearLow": 8.82,
    "marketCap": 31084764621,
    "priceAvg50": 12.5154,
    "priceAvg200": 12.83625,
    "exchange": "NASDAQ",
    "volume": 11627184,
    "avgVolume": 22302050,
    "open": 12.55,
    "previousClose": 12.53,
    "eps": -4.83,
    "pe": -2.64,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 2436110080,
    "timestamp": 1690401600
  },
  {
    "symbol": "CPT",
    "name": "Camden Property Trust",
    "price": 111.85,
    "changesPercentage": 0.9385,
    "change": 1.04,
    "dayLow": 110.41,
    "dayHigh": 112.225,
    "yearHigh": 147.72,
    "yearLow": 97.74,
    "marketCap": 11941329700,
    "priceAvg50": 109.294,
    "priceAvg200": 111.85725,
    "exchange": "NYSE",
    "volume": 704006,
    "avgVolume": 731532,
    "open": 110.97,
    "previousClose": 110.81,
    "eps": 5.68,
    "pe": 19.69,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 106762000,
    "timestamp": 1690401602
  },
  {
    "symbol": "MOH",
    "name": "Molina Healthcare, Inc.",
    "price": 311.17,
    "changesPercentage": -1.4193,
    "change": -4.48,
    "dayLow": 310.67,
    "dayHigh": 316.19,
    "yearHigh": 374,
    "yearLow": 256.19,
    "marketCap": 18141211000,
    "priceAvg50": 291.4886,
    "priceAvg200": 304.2828,
    "exchange": "NYSE",
    "volume": 511179,
    "avgVolume": 515231,
    "open": 315.14,
    "previousClose": 315.65,
    "eps": 15.28,
    "pe": 20.36,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 58300000,
    "timestamp": 1690401791
  },
  {
    "symbol": "NDSN",
    "name": "Nordson Corporation",
    "price": 247.09,
    "changesPercentage": 0.8613,
    "change": 2.11,
    "dayLow": 244.53,
    "dayHigh": 247.86,
    "yearHigh": 251.26,
    "yearLow": 202.57,
    "marketCap": 14081930899,
    "priceAvg50": 233.8968,
    "priceAvg200": 228.31454,
    "exchange": "NASDAQ",
    "volume": 162216,
    "avgVolume": 237803,
    "open": 244.72,
    "previousClose": 244.98,
    "eps": 8.89,
    "pe": 27.79,
    "earningsAnnouncement": "2023-08-21T00:00:00.000+0000",
    "sharesOutstanding": 56991100,
    "timestamp": 1690401600
  },
  {
    "symbol": "CEG",
    "name": "Constellation Energy Corporation",
    "price": 97.34,
    "changesPercentage": -0.1846,
    "change": -0.18,
    "dayLow": 96.67,
    "dayHigh": 98.24,
    "yearHigh": 98.24,
    "yearLow": 54.18,
    "marketCap": 31578167519,
    "priceAvg50": 89.9318,
    "priceAvg200": 85.36088,
    "exchange": "NASDAQ",
    "volume": 1231682,
    "avgVolume": 2325962,
    "open": 96.67,
    "previousClose": 97.52,
    "eps": -0.52,
    "pe": -187.19,
    "earningsAnnouncement": "2023-08-03T12:30:00.000+0000",
    "sharesOutstanding": 324411008,
    "timestamp": 1690401601
  },
  {
    "symbol": "FDS",
    "name": "FactSet Research Systems Inc.",
    "price": 440.42,
    "changesPercentage": 0.2687,
    "change": 1.18,
    "dayLow": 435.1,
    "dayHigh": 441,
    "yearHigh": 474.13,
    "yearLow": 377.89,
    "marketCap": 16876674190,
    "priceAvg50": 403.1476,
    "priceAvg200": 415.0085,
    "exchange": "NYSE",
    "volume": 257305,
    "avgVolume": 313911,
    "open": 438.27,
    "previousClose": 439.24,
    "eps": 13.01,
    "pe": 33.85,
    "earningsAnnouncement": "2023-09-20T00:00:00.000+0000",
    "sharesOutstanding": 38319500,
    "timestamp": 1690401602
  },
  {
    "symbol": "SEDG",
    "name": "SolarEdge Technologies, Inc.",
    "price": 244.26,
    "changesPercentage": -5.8583,
    "change": -15.2,
    "dayLow": 242.23,
    "dayHigh": 253.83,
    "yearHigh": 375.9,
    "yearLow": 190.15,
    "marketCap": 13762756422,
    "priceAvg50": 276.5892,
    "priceAvg200": 284.7726,
    "exchange": "NASDAQ",
    "volume": 2003021,
    "avgVolume": 1087580,
    "open": 249.25,
    "previousClose": 259.46,
    "eps": 3.36,
    "pe": 72.7,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 56344700,
    "timestamp": 1690401600
  },
  {
    "symbol": "EPAM",
    "name": "EPAM Systems, Inc.",
    "price": 232.54,
    "changesPercentage": -0.8062,
    "change": -1.89,
    "dayLow": 231.37,
    "dayHigh": 234.89,
    "yearHigh": 462.99,
    "yearLow": 197.99,
    "marketCap": 13465344970,
    "priceAvg50": 233.588,
    "priceAvg200": 298.3773,
    "exchange": "NYSE",
    "volume": 933317,
    "avgVolume": 698340,
    "open": 231.66,
    "previousClose": 234.43,
    "eps": 7.17,
    "pe": 32.43,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 57905500,
    "timestamp": 1690401795
  },
  {
    "symbol": "BRO",
    "name": "Brown & Brown, Inc.",
    "price": 71.65,
    "changesPercentage": -1.1315,
    "change": -0.82,
    "dayLow": 71.27,
    "dayHigh": 72.75,
    "yearHigh": 72.99,
    "yearLow": 52.82,
    "marketCap": 20323092600,
    "priceAvg50": 66.3922,
    "priceAvg200": 60.5515,
    "exchange": "NYSE",
    "volume": 1221394,
    "avgVolume": 1154255,
    "open": 72.75,
    "previousClose": 72.47,
    "eps": 2.43,
    "pe": 29.49,
    "earningsAnnouncement": "2023-10-23T10:59:00.000+0000",
    "sharesOutstanding": 283644000,
    "timestamp": 1690401602
  },
  {
    "symbol": "CDAY",
    "name": "Ceridian HCM Holding Inc.",
    "price": 69.24,
    "changesPercentage": 1.1098,
    "change": 0.76,
    "dayLow": 68.16,
    "dayHigh": 69.66,
    "yearHigh": 79.66,
    "yearLow": 51.52,
    "marketCap": 10734346994,
    "priceAvg50": 65.2036,
    "priceAvg200": 66.2969,
    "exchange": "NYSE",
    "volume": 716012,
    "avgVolume": 1441342,
    "open": 68.16,
    "previousClose": 68.48,
    "eps": -0.24,
    "pe": -288.5,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 155031008,
    "timestamp": 1690401602
  },
  {
    "symbol": "MTCH",
    "name": "Match Group, Inc.",
    "price": 45,
    "changesPercentage": 1.9022,
    "change": 0.84,
    "dayLow": 43.99,
    "dayHigh": 45.24,
    "yearHigh": 77.77,
    "yearLow": 30.73,
    "marketCap": 12530744640,
    "priceAvg50": 40.3236,
    "priceAvg200": 41.94345,
    "exchange": "NASDAQ",
    "volume": 2616940,
    "avgVolume": 5388760,
    "open": 44.03,
    "previousClose": 44.16,
    "eps": 1.03,
    "pe": 43.69,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 278460992,
    "timestamp": 1690401601
  },
  {
    "symbol": "TECH",
    "name": "Bio-Techne Corporation",
    "price": 84.98,
    "changesPercentage": -1.4153,
    "change": -1.22,
    "dayLow": 83.38,
    "dayHigh": 85.49,
    "yearHigh": 99.335,
    "yearLow": 68.0025,
    "marketCap": 13378995580,
    "priceAvg50": 81.3738,
    "priceAvg200": 79.40447,
    "exchange": "NASDAQ",
    "volume": 1160187,
    "avgVolume": 949586,
    "open": 85.17,
    "previousClose": 86.2,
    "eps": 1.68,
    "pe": 50.58,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 157436992,
    "timestamp": 1690401600
  },
  {
    "symbol": "MRNA",
    "name": "Moderna, Inc.",
    "price": 120.65,
    "changesPercentage": -1.0011,
    "change": -1.22,
    "dayLow": 118.9,
    "dayHigh": 121.9,
    "yearHigh": 217.25,
    "yearLow": 115.03,
    "marketCap": 45992864885,
    "priceAvg50": 125.0412,
    "priceAvg200": 151.97736,
    "exchange": "NASDAQ",
    "volume": 2510853,
    "avgVolume": 3231796,
    "open": 121.87,
    "previousClose": 121.87,
    "eps": 11.63,
    "pe": 10.37,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 381208992,
    "timestamp": 1690401601
  },
  {
    "symbol": "OGN",
    "name": "Organon & Co.",
    "price": 22.29,
    "changesPercentage": 2.5299,
    "change": 0.55,
    "dayLow": 21.61,
    "dayHigh": 22.34,
    "yearHigh": 33.05,
    "yearLow": 18.87,
    "marketCap": 5685331980,
    "priceAvg50": 20.4494,
    "priceAvg200": 24.39255,
    "exchange": "NYSE",
    "volume": 2374109,
    "avgVolume": 2152147,
    "open": 21.68,
    "previousClose": 21.74,
    "eps": 2.95,
    "pe": 7.56,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 255062000,
    "timestamp": 1690401841
  },
  {
    "symbol": "CRL",
    "name": "Charles River Laboratories International, Inc.",
    "price": 213.03,
    "changesPercentage": 0.9286,
    "change": 1.96,
    "dayLow": 209.235,
    "dayHigh": 213.99,
    "yearHigh": 262,
    "yearLow": 181.22,
    "marketCap": 10903493187,
    "priceAvg50": 203.4232,
    "priceAvg200": 214.14964,
    "exchange": "NYSE",
    "volume": 474804,
    "avgVolume": 502972,
    "open": 211.27,
    "previousClose": 211.07,
    "eps": 9.72,
    "pe": 21.92,
    "earningsAnnouncement": "2023-08-09T00:00:00.000+0000",
    "sharesOutstanding": 51182900,
    "timestamp": 1690401602
  },
  {
    "symbol": "PTC",
    "name": "PTC Inc.",
    "price": 144.19,
    "changesPercentage": -0.0347,
    "change": -0.05,
    "dayLow": 142.82,
    "dayHigh": 144.24,
    "yearHigh": 147.83,
    "yearLow": 101.82,
    "marketCap": 17065319070,
    "priceAvg50": 138.8846,
    "priceAvg200": 127.9221,
    "exchange": "NASDAQ",
    "volume": 892766,
    "avgVolume": 748157,
    "open": 144,
    "previousClose": 144.24,
    "eps": 2.62,
    "pe": 55.03,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 118353000,
    "timestamp": 1690401600
  },
  {
    "symbol": "CZR",
    "name": "Caesars Entertainment, Inc.",
    "price": 59.38,
    "changesPercentage": 2.2031,
    "change": 1.28,
    "dayLow": 58.21,
    "dayHigh": 59.45,
    "yearHigh": 59.45,
    "yearLow": 31.31,
    "marketCap": 12778813520,
    "priceAvg50": 48.3663,
    "priceAvg200": 47.021126,
    "exchange": "NASDAQ",
    "volume": 2686202,
    "avgVolume": 2924965,
    "open": 58.4,
    "previousClose": 58.1,
    "eps": -0.91,
    "pe": -65.25,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 215204000,
    "timestamp": 1690401601
  },
  {
    "symbol": "GNRC",
    "name": "Generac Holdings Inc.",
    "price": 151.99,
    "changesPercentage": 2.9533,
    "change": 4.36,
    "dayLow": 146.55,
    "dayHigh": 152.11,
    "yearHigh": 282.62,
    "yearLow": 86.29,
    "marketCap": 9452759667,
    "priceAvg50": 128.9162,
    "priceAvg200": 115.6696,
    "exchange": "NYSE",
    "volume": 1258421,
    "avgVolume": 1234485,
    "open": 146.97,
    "previousClose": 147.63,
    "eps": 3.88,
    "pe": 39.17,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 62193300,
    "timestamp": 1690401602
  },
  {
    "symbol": "NXPI",
    "name": "NXP Semiconductors N.V.",
    "price": 218.48,
    "changesPercentage": -0.6412,
    "change": -1.41,
    "dayLow": 215.7,
    "dayHigh": 220.46,
    "yearHigh": 224.4,
    "yearLow": 132.08,
    "marketCap": 56748652388,
    "priceAvg50": 193.4982,
    "priceAvg200": 174.93015,
    "exchange": "NASDAQ",
    "volume": 2201888,
    "avgVolume": 2489708,
    "open": 217.98,
    "previousClose": 219.89,
    "eps": 10.42,
    "pe": 20.97,
    "earningsAnnouncement": "2023-07-25T00:00:00.000+0000",
    "sharesOutstanding": 259743008,
    "timestamp": 1690401600
  },
  {
    "symbol": "MPWR",
    "name": "Monolithic Power Systems, Inc.",
    "price": 528.8,
    "changesPercentage": -4.1213,
    "change": -22.73,
    "dayLow": 515.105,
    "dayHigh": 542.59,
    "yearHigh": 595.98,
    "yearLow": 301.69,
    "marketCap": 25077282400,
    "priceAvg50": 507.1966,
    "priceAvg200": 440.94504,
    "exchange": "NASDAQ",
    "volume": 1061965,
    "avgVolume": 643873,
    "open": 542.59,
    "previousClose": 551.53,
    "eps": 9.65,
    "pe": 54.8,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 47423000,
    "timestamp": 1690401601
  },
  {
    "symbol": "TRMB",
    "name": "Trimble Inc.",
    "price": 53.94,
    "changesPercentage": 0.2416,
    "change": 0.13,
    "dayLow": 53.27,
    "dayHigh": 54.27,
    "yearHigh": 72.24,
    "yearLow": 45.43,
    "marketCap": 13363473612,
    "priceAvg50": 50.6884,
    "priceAvg200": 52.6123,
    "exchange": "NASDAQ",
    "volume": 916612,
    "avgVolume": 1047268,
    "open": 53.54,
    "previousClose": 53.81,
    "eps": 1.91,
    "pe": 28.24,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 247747008,
    "timestamp": 1690401600
  },
  {
    "symbol": "ENPH",
    "name": "Enphase Energy, Inc.",
    "price": 173.36,
    "changesPercentage": -3.4045,
    "change": -6.11,
    "dayLow": 168.3517,
    "dayHigh": 176,
    "yearHigh": 339.92,
    "yearLow": 152.15,
    "marketCap": 23757947840,
    "priceAvg50": 172.3048,
    "priceAvg200": 224.12296,
    "exchange": "NASDAQ",
    "volume": 5538083,
    "avgVolume": 3646431,
    "open": 170,
    "previousClose": 179.47,
    "eps": 3.43,
    "pe": 50.54,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 137044000,
    "timestamp": 1690401601
  },
  {
    "symbol": "TSLA",
    "name": "Tesla, Inc.",
    "price": 264.35,
    "changesPercentage": -0.3506,
    "change": -0.93,
    "dayLow": 261.75,
    "dayHigh": 268.035,
    "yearHigh": 314.66666,
    "yearLow": 101.81,
    "marketCap": 837857299622,
    "priceAvg50": 239.1218,
    "priceAvg200": 194.12704,
    "exchange": "NASDAQ",
    "volume": 95197713,
    "avgVolume": 137182000,
    "open": 263.25,
    "previousClose": 265.28,
    "eps": 3.08,
    "pe": 85.83,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 3169499904,
    "timestamp": 1690401600
  },
  {
    "symbol": "POOL",
    "name": "Pool Corporation",
    "price": 387.78,
    "changesPercentage": 2.4653,
    "change": 9.33,
    "dayLow": 376,
    "dayHigh": 390.66,
    "yearHigh": 423.97,
    "yearLow": 278.1,
    "marketCap": 15138233196,
    "priceAvg50": 351.3816,
    "priceAvg200": 340.43274,
    "exchange": "NASDAQ",
    "volume": 593253,
    "avgVolume": 437921,
    "open": 378.4,
    "previousClose": 378.45,
    "eps": 15.15,
    "pe": 25.6,
    "earningsAnnouncement": "2023-10-18T00:00:00.000+0000",
    "sharesOutstanding": 39038200,
    "timestamp": 1690401600
  },
  {
    "symbol": "CTLT",
    "name": "Catalent, Inc.",
    "price": 48.9,
    "changesPercentage": 1.4523,
    "change": 0.7,
    "dayLow": 47.67,
    "dayHigh": 49.05,
    "yearHigh": 115.335,
    "yearLow": 31.45,
    "marketCap": 8815300800,
    "priceAvg50": 41.4396,
    "priceAvg200": 52.39905,
    "exchange": "NYSE",
    "volume": 1400026,
    "avgVolume": 4767737,
    "open": 47.97,
    "previousClose": 48.2,
    "eps": 0.24,
    "pe": 203.75,
    "earningsAnnouncement": "2023-08-28T00:00:00.000+0000",
    "sharesOutstanding": 180272000,
    "timestamp": 1690401815
  },
  {
    "symbol": "ETSY",
    "name": "Etsy, Inc.",
    "price": 96.39,
    "changesPercentage": 1.4738,
    "change": 1.4,
    "dayLow": 94.87,
    "dayHigh": 97.56,
    "yearHigh": 149.91,
    "yearLow": 80.44,
    "marketCap": 11889899280,
    "priceAvg50": 89.9776,
    "priceAvg200": 109.357574,
    "exchange": "NASDAQ",
    "volume": 1919484,
    "avgVolume": 3475452,
    "open": 94.88,
    "previousClose": 94.99,
    "eps": -5.55,
    "pe": -17.37,
    "earningsAnnouncement": "2023-08-02T20:00:00.000+0000",
    "sharesOutstanding": 123352000,
    "timestamp": 1690401602
  },
  {
    "symbol": "TER",
    "name": "Teradyne, Inc.",
    "price": 114.64,
    "changesPercentage": -2.2093,
    "change": -2.59,
    "dayLow": 113.2,
    "dayHigh": 116.35,
    "yearHigh": 118.04,
    "yearLow": 67.81,
    "marketCap": 17773671877,
    "priceAvg50": 106.196,
    "priceAvg200": 97.55915,
    "exchange": "NASDAQ",
    "volume": 2723332,
    "avgVolume": 1747231,
    "open": 115.34,
    "previousClose": 117.23,
    "eps": 3.8,
    "pe": 30.17,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 155039008,
    "timestamp": 1690401600
  },
  {
    "symbol": "BIO",
    "name": "Bio-Rad Laboratories, Inc.",
    "price": 422.63,
    "changesPercentage": 0.5065,
    "change": 2.13,
    "dayLow": 412.8766,
    "dayHigh": 423.21,
    "yearHigh": 572.7,
    "yearLow": 344.63,
    "marketCap": 12129649629,
    "priceAvg50": 380.2974,
    "priceAvg200": 423.31314,
    "exchange": "NYSE",
    "volume": 217910,
    "avgVolume": 231326,
    "open": 417.25,
    "previousClose": 420.5,
    "eps": -7,
    "pe": -60.38,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 28700399,
    "timestamp": 1690401842
  },
  {
    "symbol": "TDY",
    "name": "Teledyne Technologies Incorporated",
    "price": 387.87,
    "changesPercentage": -6.4742,
    "change": -26.85,
    "dayLow": 387.21,
    "dayHigh": 416.92,
    "yearHigh": 448.71,
    "yearLow": 325,
    "marketCap": 18247576872,
    "priceAvg50": 405.3856,
    "priceAvg200": 409.5166,
    "exchange": "NYSE",
    "volume": 733446,
    "avgVolume": 260839,
    "open": 416.92,
    "previousClose": 414.72,
    "eps": 15.84,
    "pe": 24.49,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 47045600,
    "timestamp": 1690401827
  },
  {
    "symbol": "TYL",
    "name": "Tyler Technologies, Inc.",
    "price": 408.42,
    "changesPercentage": 0.0833,
    "change": 0.34,
    "dayLow": 403.43,
    "dayHigh": 410.79,
    "yearHigh": 426.83,
    "yearLow": 281.11,
    "marketCap": 17123131026,
    "priceAvg50": 401.0222,
    "priceAvg200": 350.69495,
    "exchange": "NYSE",
    "volume": 182269,
    "avgVolume": 245998,
    "open": 406.98,
    "previousClose": 408.08,
    "eps": 3.71,
    "pe": 110.09,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 41925300,
    "timestamp": 1690401601
  },
  {
    "symbol": "WST",
    "name": "West Pharmaceutical Services, Inc.",
    "price": 379.42,
    "changesPercentage": 0.6072,
    "change": 2.29,
    "dayLow": 369.04,
    "dayHigh": 379.59,
    "yearHigh": 389.39,
    "yearLow": 206.19,
    "marketCap": 28169127292,
    "priceAvg50": 362.4142,
    "priceAvg200": 302.4247,
    "exchange": "NYSE",
    "volume": 344381,
    "avgVolume": 391208,
    "open": 374.43,
    "previousClose": 377.13,
    "eps": 7.3,
    "pe": 51.98,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 74242600,
    "timestamp": 1690401843
  },
  {
    "symbol": "DPZ",
    "name": "Domino's Pizza, Inc.",
    "price": 401.36,
    "changesPercentage": 1.0855,
    "change": 4.31,
    "dayLow": 394.81,
    "dayHigh": 404.9999,
    "yearHigh": 417.23,
    "yearLow": 285.84,
    "marketCap": 14085448248,
    "priceAvg50": 329.361,
    "priceAvg200": 335.94794,
    "exchange": "NYSE",
    "volume": 925174,
    "avgVolume": 709609,
    "open": 396.3,
    "previousClose": 397.05,
    "eps": 13.24,
    "pe": 30.31,
    "earningsAnnouncement": "2023-10-11T00:00:00.000+0000",
    "sharesOutstanding": 35094300,
    "timestamp": 1690401602
  },
  {
    "symbol": "DXCM",
    "name": "DexCom, Inc.",
    "price": 130.69,
    "changesPercentage": 0.5617,
    "change": 0.73,
    "dayLow": 129.09,
    "dayHigh": 131.26,
    "yearHigh": 138.92,
    "yearLow": 77.51,
    "marketCap": 50660148840,
    "priceAvg50": 125.4316,
    "priceAvg200": 115.9644,
    "exchange": "NASDAQ",
    "volume": 1596711,
    "avgVolume": 2688788,
    "open": 129.2,
    "previousClose": 129.96,
    "eps": 0.69,
    "pe": 189.41,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 387636000,
    "timestamp": 1690401601
  },
  {
    "symbol": "CARR",
    "name": "Carrier Global Corporation",
    "price": 54.43,
    "changesPercentage": 0.9646,
    "change": 0.52,
    "dayLow": 53.635,
    "dayHigh": 54.44,
    "yearHigh": 55.58,
    "yearLow": 33.1,
    "marketCap": 45440233211,
    "priceAvg50": 47.3708,
    "priceAvg200": 43.94555,
    "exchange": "NYSE",
    "volume": 6768222,
    "avgVolume": 5558260,
    "open": 53.69,
    "previousClose": 53.91,
    "eps": 2.92,
    "pe": 18.64,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 834838016,
    "timestamp": 1690401602
  },
  {
    "symbol": "OTIS",
    "name": "Otis Worldwide Corporation",
    "price": 90.73,
    "changesPercentage": 3.6085,
    "change": 3.16,
    "dayLow": 85.23,
    "dayHigh": 91.03,
    "yearHigh": 91.03,
    "yearLow": 62.49,
    "marketCap": 37497893156,
    "priceAvg50": 86.0336,
    "priceAvg200": 81.04925,
    "exchange": "NYSE",
    "volume": 4169334,
    "avgVolume": 1874936,
    "open": 85.93,
    "previousClose": 87.57,
    "eps": 3.02,
    "pe": 30.04,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 413291008,
    "timestamp": 1690401602
  },
  {
    "symbol": "IR",
    "name": "Ingersoll Rand Inc.",
    "price": 64.52,
    "changesPercentage": -0.8452,
    "change": -0.55,
    "dayLow": 64.06,
    "dayHigh": 65.335,
    "yearHigh": 67.18,
    "yearLow": 42.2,
    "marketCap": 26099566396,
    "priceAvg50": 62.6922,
    "priceAvg200": 56.4317,
    "exchange": "NYSE",
    "volume": 2096922,
    "avgVolume": 2161957,
    "open": 64.84,
    "previousClose": 65.07,
    "eps": 1.58,
    "pe": 40.84,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 404519008,
    "timestamp": 1690401798
  },
  {
    "symbol": "PAYC",
    "name": "Paycom Software, Inc.",
    "price": 358,
    "changesPercentage": 1.1814,
    "change": 4.18,
    "dayLow": 352,
    "dayHigh": 360.83,
    "yearHigh": 402.78,
    "yearLow": 262.115,
    "marketCap": 20718569800,
    "priceAvg50": 312.9026,
    "priceAvg200": 308.6923,
    "exchange": "NYSE",
    "volume": 349156,
    "avgVolume": 574377,
    "open": 352,
    "previousClose": 353.82,
    "eps": 5.22,
    "pe": 68.58,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 57873100,
    "timestamp": 1690401816
  },
  {
    "symbol": "LYV",
    "name": "Live Nation Entertainment, Inc.",
    "price": 97.9,
    "changesPercentage": -0.5789,
    "change": -0.57,
    "dayLow": 96.88,
    "dayHigh": 98.255,
    "yearHigh": 99.66,
    "yearLow": 64.25,
    "marketCap": 23303626794,
    "priceAvg50": 87.8316,
    "priceAvg200": 76.6221,
    "exchange": "NYSE",
    "volume": 1288700,
    "avgVolume": 1947600,
    "open": 98.13,
    "previousClose": 98.47,
    "eps": 0.78,
    "pe": 125.51,
    "earningsAnnouncement": "2023-07-27T20:00:00.000+0000",
    "sharesOutstanding": 238035003,
    "timestamp": 1690401638
  },
  {
    "symbol": "STE",
    "name": "STERIS plc",
    "price": 231.86,
    "changesPercentage": -0.4978,
    "change": -1.16,
    "dayLow": 229.945,
    "dayHigh": 233.21,
    "yearHigh": 234.11,
    "yearLow": 159.21,
    "marketCap": 22873220860,
    "priceAvg50": 214.2658,
    "priceAvg200": 192.8187,
    "exchange": "NYSE",
    "volume": 359048,
    "avgVolume": 446247,
    "open": 232.54,
    "previousClose": 233.02,
    "eps": 1.07,
    "pe": 216.69,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 98651000,
    "timestamp": 1690401601
  },
  {
    "symbol": "ZBRA",
    "name": "Zebra Technologies Corporation",
    "price": 306.12,
    "changesPercentage": 1.5559,
    "change": 4.69,
    "dayLow": 298.955,
    "dayHigh": 306.68,
    "yearHigh": 365.97,
    "yearLow": 224.87,
    "marketCap": 15743843436,
    "priceAvg50": 284.4412,
    "priceAvg200": 282.3309,
    "exchange": "NASDAQ",
    "volume": 284718,
    "avgVolume": 368050,
    "open": 299.19,
    "previousClose": 301.43,
    "eps": 7.84,
    "pe": 39.05,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 51430300,
    "timestamp": 1690401600
  },
  {
    "symbol": "ODFL",
    "name": "Old Dominion Freight Line, Inc.",
    "price": 420.75,
    "changesPercentage": 6.4193,
    "change": 25.38,
    "dayLow": 401.2,
    "dayHigh": 423.335,
    "yearHigh": 423.335,
    "yearLow": 240,
    "marketCap": 46136079000,
    "priceAvg50": 339.857,
    "priceAvg200": 320.17264,
    "exchange": "NASDAQ",
    "volume": 1302896,
    "avgVolume": 906634,
    "open": 405.99,
    "previousClose": 395.37,
    "eps": 12.17,
    "pe": 34.57,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 109652000,
    "timestamp": 1690401600
  },
  {
    "symbol": "WRB",
    "name": "W. R. Berkley Corporation",
    "price": 61.77,
    "changesPercentage": 1.6958,
    "change": 1.03,
    "dayLow": 61.03,
    "dayHigh": 62,
    "yearHigh": 76.99,
    "yearLow": 55.5,
    "marketCap": 16108072244,
    "priceAvg50": 58.5526,
    "priceAvg200": 65.67365,
    "exchange": "NYSE",
    "volume": 1203401,
    "avgVolume": 1528532,
    "open": 61.03,
    "previousClose": 60.74,
    "eps": 3.94,
    "pe": 15.68,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 260775008,
    "timestamp": 1690401790
  },
  {
    "symbol": "NOW",
    "name": "ServiceNow, Inc.",
    "price": 577.27,
    "changesPercentage": -0.8774,
    "change": -5.11,
    "dayLow": 571.21,
    "dayHigh": 585.09,
    "yearHigh": 614.36,
    "yearLow": 337,
    "marketCap": 117612989800,
    "priceAvg50": 546.4058,
    "priceAvg200": 452.93085,
    "exchange": "NYSE",
    "volume": 1715799,
    "avgVolume": 1490400,
    "open": 573.92,
    "previousClose": 582.38,
    "eps": 1.97,
    "pe": 293.03,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 203740000,
    "timestamp": 1690401602
  },
  {
    "symbol": "LVS",
    "name": "Las Vegas Sands Corp.",
    "price": 58.57,
    "changesPercentage": 2.1273,
    "change": 1.22,
    "dayLow": 57.26,
    "dayHigh": 58.75,
    "yearHigh": 65.58,
    "yearLow": 33.38,
    "marketCap": 44773659384,
    "priceAvg50": 58.04,
    "priceAvg200": 53.0775,
    "exchange": "NYSE",
    "volume": 3650710,
    "avgVolume": 4239377,
    "open": 57.33,
    "previousClose": 57.35,
    "eps": 0.07,
    "pe": 836.71,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 764446976,
    "timestamp": 1690401602
  },
  {
    "symbol": "NVR",
    "name": "NVR, Inc.",
    "price": 6382.98,
    "changesPercentage": 0.3435,
    "change": 21.8501,
    "dayLow": 6340.5,
    "dayHigh": 6443.9,
    "yearHigh": 6474.53,
    "yearLow": 3816.56,
    "marketCap": 20811961609,
    "priceAvg50": 6009.182,
    "priceAvg200": 5227.783,
    "exchange": "NYSE",
    "volume": 14922,
    "avgVolume": 22749,
    "open": 6373.87,
    "previousClose": 6361.13,
    "eps": 485.35,
    "pe": 13.15,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 3260540,
    "timestamp": 1690401629
  },
  {
    "symbol": "CDW",
    "name": "CDW Corporation",
    "price": 189.63,
    "changesPercentage": -0.6861,
    "change": -1.31,
    "dayLow": 189.05,
    "dayHigh": 191.57,
    "yearHigh": 215,
    "yearLow": 147.91,
    "marketCap": 25559660327,
    "priceAvg50": 178.3802,
    "priceAvg200": 182.92384,
    "exchange": "NASDAQ",
    "volume": 413346,
    "avgVolume": 827622,
    "open": 190.575,
    "previousClose": 190.94,
    "eps": 7.98,
    "pe": 23.76,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 134787008,
    "timestamp": 1690401601
  },
  {
    "symbol": "IEX",
    "name": "IDEX Corporation",
    "price": 211.98,
    "changesPercentage": 0.7127,
    "change": 1.5,
    "dayLow": 209.53,
    "dayHigh": 212.75,
    "yearHigh": 246.23,
    "yearLow": 193.64,
    "marketCap": 16020685272,
    "priceAvg50": 208.2536,
    "priceAvg200": 219.79555,
    "exchange": "NYSE",
    "volume": 651834,
    "avgVolume": 505911,
    "open": 209.53,
    "previousClose": 210.48,
    "eps": 7.71,
    "pe": 27.49,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 75576400,
    "timestamp": 1690401809
  },
  {
    "symbol": "LDOS",
    "name": "Leidos Holdings, Inc.",
    "price": 93.68,
    "changesPercentage": 1.5942,
    "change": 1.47,
    "dayLow": 92.44,
    "dayHigh": 93.85,
    "yearHigh": 110.91,
    "yearLow": 76.58,
    "marketCap": 12852239491,
    "priceAvg50": 84.72,
    "priceAvg200": 94.4569,
    "exchange": "NYSE",
    "volume": 802433,
    "avgVolume": 1056414,
    "open": 92.44,
    "previousClose": 92.21,
    "eps": 4.88,
    "pe": 19.2,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 137192992,
    "timestamp": 1690401799
  },
  {
    "symbol": "TMUS",
    "name": "T-Mobile US, Inc.",
    "price": 141.09,
    "changesPercentage": -0.9686,
    "change": -1.38,
    "dayLow": 139.77,
    "dayHigh": 141.75,
    "yearHigh": 154.38,
    "yearLow": 124.92,
    "marketCap": 169292486872,
    "priceAvg50": 136.7712,
    "priceAvg200": 142.7402,
    "exchange": "NASDAQ",
    "volume": 4327690,
    "avgVolume": 6551790,
    "open": 141.38,
    "previousClose": 142.47,
    "eps": 3.09,
    "pe": 45.66,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 1199890048,
    "timestamp": 1690401600
  },
  {
    "symbol": "MKTX",
    "name": "MarketAxess Holdings Inc.",
    "price": 274.38,
    "changesPercentage": 1.8334,
    "change": 4.94,
    "dayLow": 267.625,
    "dayHigh": 275.14,
    "yearHigh": 399.78,
    "yearLow": 217.44,
    "marketCap": 10335729972,
    "priceAvg50": 269.605,
    "priceAvg200": 300.38245,
    "exchange": "NASDAQ",
    "volume": 232142,
    "avgVolume": 368447,
    "open": 269.04,
    "previousClose": 269.44,
    "eps": 6.73,
    "pe": 40.77,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 37669400,
    "timestamp": 1690401601
  },
  {
    "symbol": "AMCR",
    "name": "Amcor plc",
    "price": 10.15,
    "changesPercentage": -0.2947,
    "change": -0.03,
    "dayLow": 10.05,
    "dayHigh": 10.205,
    "yearHigh": 13.37,
    "yearLow": 9.4,
    "marketCap": 14935116000,
    "priceAvg50": 10.0164,
    "priceAvg200": 11.08425,
    "exchange": "NYSE",
    "volume": 5688590,
    "avgVolume": 7672391,
    "open": 10.13,
    "previousClose": 10.18,
    "eps": 0.65,
    "pe": 15.62,
    "earningsAnnouncement": "2023-08-15T00:00:00.000+0000",
    "sharesOutstanding": 1471440000,
    "timestamp": 1690401602
  },
  {
    "symbol": "CTVA",
    "name": "Corteva, Inc.",
    "price": 55.79,
    "changesPercentage": -0.7825,
    "change": -0.44,
    "dayLow": 55.46,
    "dayHigh": 56.27,
    "yearHigh": 68.43,
    "yearLow": 52.76,
    "marketCap": 39659606009,
    "priceAvg50": 56.3898,
    "priceAvg200": 60.51035,
    "exchange": "NYSE",
    "volume": 3172527,
    "avgVolume": 3367793,
    "open": 55.91,
    "previousClose": 56.23,
    "eps": 1.7,
    "pe": 32.82,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 710873024,
    "timestamp": 1690401786
  },
  {
    "symbol": "DD",
    "name": "DuPont de Nemours, Inc.",
    "price": 76.63,
    "changesPercentage": -0.2214,
    "change": -0.17,
    "dayLow": 76.21,
    "dayHigh": 77.21,
    "yearHigh": 78.4,
    "yearLow": 49.52,
    "marketCap": 35174472097,
    "priceAvg50": 69.916,
    "priceAvg200": 68.8404,
    "exchange": "NYSE",
    "volume": 2237010,
    "avgVolume": 3470429,
    "open": 76.51,
    "previousClose": 76.8,
    "eps": 2.18,
    "pe": 35.15,
    "earningsAnnouncement": "2023-08-02T10:00:00.000+0000",
    "sharesOutstanding": 459016992,
    "timestamp": 1690401788
  },
  {
    "symbol": "DOW",
    "name": "Dow Inc.",
    "price": 53.7,
    "changesPercentage": 0.4114,
    "change": 0.22,
    "dayLow": 53.2,
    "dayHigh": 53.96,
    "yearHigh": 60.875,
    "yearLow": 42.91,
    "marketCap": 37982815930,
    "priceAvg50": 52.2752,
    "priceAvg200": 52.87175,
    "exchange": "NYSE",
    "volume": 7552305,
    "avgVolume": 4546377,
    "open": 53.25,
    "previousClose": 53.48,
    "eps": 4,
    "pe": 13.43,
    "earningsAnnouncement": "2023-10-24T00:00:00.000+0000",
    "sharesOutstanding": 707315008,
    "timestamp": 1690401602
  },
  {
    "symbol": "WAB",
    "name": "Westinghouse Air Brake Technologies Corporation",
    "price": 113.04,
    "changesPercentage": -0.4842,
    "change": -0.55,
    "dayLow": 112.71,
    "dayHigh": 113.8,
    "yearHigh": 114,
    "yearLow": 79.33,
    "marketCap": 20332504800,
    "priceAvg50": 103.4766,
    "priceAvg200": 100.1658,
    "exchange": "NYSE",
    "volume": 982510,
    "avgVolume": 1043196,
    "open": 113.29,
    "previousClose": 113.59,
    "eps": 3.59,
    "pe": 31.49,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 179870000,
    "timestamp": 1690401837
  },
  {
    "symbol": "ATO",
    "name": "Atmos Energy Corporation",
    "price": 124.41,
    "changesPercentage": 0.4522,
    "change": 0.56,
    "dayLow": 123.79,
    "dayHigh": 125.28,
    "yearHigh": 125.28,
    "yearLow": 97.71,
    "marketCap": 17975628665,
    "priceAvg50": 117.3792,
    "priceAvg200": 113.7993,
    "exchange": "NYSE",
    "volume": 478759,
    "avgVolume": 884250,
    "open": 123.83,
    "previousClose": 123.85,
    "eps": 5.76,
    "pe": 21.6,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 144487008,
    "timestamp": 1690401786
  },
  {
    "symbol": "TFX",
    "name": "Teleflex Incorporated",
    "price": 256.07,
    "changesPercentage": -0.0078,
    "change": -0.02,
    "dayLow": 244.62,
    "dayHigh": 259.96,
    "yearHigh": 276.43,
    "yearLow": 182.65,
    "marketCap": 12028043219,
    "priceAvg50": 242.4974,
    "priceAvg200": 238.92075,
    "exchange": "NYSE",
    "volume": 451425,
    "avgVolume": 290227,
    "open": 249.95,
    "previousClose": 256.09,
    "eps": 7.68,
    "pe": 33.34,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 46971700,
    "timestamp": 1690401838
  },
  {
    "symbol": "CE",
    "name": "Celanese Corporation",
    "price": 125.1,
    "changesPercentage": 0.8871,
    "change": 1.1,
    "dayLow": 123.28,
    "dayHigh": 125.57,
    "yearHigh": 128.35,
    "yearLow": 86.71,
    "marketCap": 13609378800,
    "priceAvg50": 113.4784,
    "priceAvg200": 108.784,
    "exchange": "NYSE",
    "volume": 671436,
    "avgVolume": 1446588,
    "open": 123.48,
    "previousClose": 124,
    "eps": 13.66,
    "pe": 9.16,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 108788000,
    "timestamp": 1690401798
  },
  {
    "symbol": "FANG",
    "name": "Diamondback Energy, Inc.",
    "price": 144.99,
    "changesPercentage": -0.719,
    "change": -1.05,
    "dayLow": 144.03,
    "dayHigh": 146.04,
    "yearHigh": 168.95,
    "yearLow": 110.97,
    "marketCap": 26256819060,
    "priceAvg50": 131.8506,
    "priceAvg200": 139.65875,
    "exchange": "NASDAQ",
    "volume": 1219877,
    "avgVolume": 1938477,
    "open": 144.68,
    "previousClose": 146.04,
    "eps": 24.14,
    "pe": 6.01,
    "earningsAnnouncement": "2023-07-31T20:00:00.000+0000",
    "sharesOutstanding": 181094000,
    "timestamp": 1690401601
  },
  {
    "symbol": "LW",
    "name": "Lamb Weston Holdings, Inc.",
    "price": 101.76,
    "changesPercentage": -3.0857,
    "change": -3.24,
    "dayLow": 100.95,
    "dayHigh": 107.33,
    "yearHigh": 117.382,
    "yearLow": 74,
    "marketCap": 14826839040,
    "priceAvg50": 112.8642,
    "priceAvg200": 99.83465,
    "exchange": "NYSE",
    "volume": 4209605,
    "avgVolume": 1194563,
    "open": 105.55,
    "previousClose": 105,
    "eps": 3.75,
    "pe": 27.14,
    "earningsAnnouncement": "2023-10-03T00:00:00.000+0000",
    "sharesOutstanding": 145704000,
    "timestamp": 1690401828
  },
  {
    "symbol": "JKHY",
    "name": "Jack Henry & Associates, Inc.",
    "price": 170.87,
    "changesPercentage": -1.4704,
    "change": -2.55,
    "dayLow": 169.915,
    "dayHigh": 173.435,
    "yearHigh": 212.62,
    "yearLow": 139.28,
    "marketCap": 12452201828,
    "priceAvg50": 160.2234,
    "priceAvg200": 168.7865,
    "exchange": "NASDAQ",
    "volume": 352316,
    "avgVolume": 653552,
    "open": 173,
    "previousClose": 173.42,
    "eps": 4.78,
    "pe": 35.75,
    "earningsAnnouncement": "2023-08-14T00:00:00.000+0000",
    "sharesOutstanding": 72875296,
    "timestamp": 1690401601
  },
  {
    "symbol": "KEYS",
    "name": "Keysight Technologies, Inc.",
    "price": 169,
    "changesPercentage": -0.0887,
    "change": -0.15,
    "dayLow": 167.88,
    "dayHigh": 169.62,
    "yearHigh": 189.45,
    "yearLow": 139.625,
    "marketCap": 30144192000,
    "priceAvg50": 162.6708,
    "priceAvg200": 165.3761,
    "exchange": "NYSE",
    "volume": 897815,
    "avgVolume": 1100626,
    "open": 168.52,
    "previousClose": 169.15,
    "eps": 6.58,
    "pe": 25.68,
    "earningsAnnouncement": "2023-08-15T00:00:00.000+0000",
    "sharesOutstanding": 178368000,
    "timestamp": 1690401877
  },
  {
    "symbol": "FTNT",
    "name": "Fortinet, Inc.",
    "price": 77.26,
    "changesPercentage": -1.3786,
    "change": -1.08,
    "dayLow": 76.86,
    "dayHigh": 78.74,
    "yearHigh": 81.24,
    "yearLow": 42.61,
    "marketCap": 60664245432,
    "priceAvg50": 72.4336,
    "priceAvg200": 60.5284,
    "exchange": "NASDAQ",
    "volume": 3240418,
    "avgVolume": 5454808,
    "open": 77.56,
    "previousClose": 78.34,
    "eps": 1.19,
    "pe": 64.92,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 785196032,
    "timestamp": 1690401601
  },
  {
    "symbol": "ROL",
    "name": "Rollins, Inc.",
    "price": 44.8,
    "changesPercentage": -0.0669,
    "change": -0.03,
    "dayLow": 44.43,
    "dayHigh": 44.87,
    "yearHigh": 45.04,
    "yearLow": 33.38,
    "marketCap": 22076857958,
    "priceAvg50": 42.0154,
    "priceAvg200": 38.9917,
    "exchange": "NYSE",
    "volume": 1848656,
    "avgVolume": 1513542,
    "open": 44.6,
    "previousClose": 44.83,
    "eps": 0.78,
    "pe": 57.44,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 492787008,
    "timestamp": 1690401601
  },
  {
    "symbol": "ANET",
    "name": "Arista Networks, Inc.",
    "price": 164.45,
    "changesPercentage": -5.5374,
    "change": -9.64,
    "dayLow": 162.315,
    "dayHigh": 173.64,
    "yearHigh": 178.36,
    "yearLow": 98.205,
    "marketCap": 50386659066,
    "priceAvg50": 158.8978,
    "priceAvg200": 140.87135,
    "exchange": "NYSE",
    "volume": 3677299,
    "avgVolume": 3367359,
    "open": 173.64,
    "previousClose": 174.09,
    "eps": 4.75,
    "pe": 34.62,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 306395008,
    "timestamp": 1690401602
  },
  {
    "symbol": "CPRT",
    "name": "Copart, Inc.",
    "price": 89.58,
    "changesPercentage": -0.6543,
    "change": -0.59,
    "dayLow": 89.06,
    "dayHigh": 90.22,
    "yearHigh": 94.77,
    "yearLow": 52.285,
    "marketCap": 42769075200,
    "priceAvg50": 88.4526,
    "priceAvg200": 72.07865,
    "exchange": "NASDAQ",
    "volume": 1287877,
    "avgVolume": 2235039,
    "open": 90,
    "previousClose": 90.17,
    "eps": 2.35,
    "pe": 38.12,
    "earningsAnnouncement": "2023-09-05T00:00:00.000+0000",
    "sharesOutstanding": 477440000,
    "timestamp": 1690401601
  },
  {
    "symbol": "FLT",
    "name": "FLEETCOR Technologies, Inc.",
    "price": 250.97,
    "changesPercentage": -0.5705,
    "change": -1.44,
    "dayLow": 249.59,
    "dayHigh": 252.7,
    "yearHigh": 263.77,
    "yearLow": 161.69,
    "marketCap": 18530169174,
    "priceAvg50": 243.003,
    "priceAvg200": 208.92564,
    "exchange": "NYSE",
    "volume": 314414,
    "avgVolume": 503857,
    "open": 250.83,
    "previousClose": 252.41,
    "eps": 12.23,
    "pe": 20.52,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 73834200,
    "timestamp": 1690401602
  },
  {
    "symbol": "BR",
    "name": "Broadridge Financial Solutions, Inc.",
    "price": 171.98,
    "changesPercentage": 0.5319,
    "change": 0.91,
    "dayLow": 169.7,
    "dayHigh": 172.75,
    "yearHigh": 183.33,
    "yearLow": 131.35,
    "marketCap": 20240842140,
    "priceAvg50": 159.0012,
    "priceAvg200": 147.12096,
    "exchange": "NYSE",
    "volume": 339125,
    "avgVolume": 558854,
    "open": 170.15,
    "previousClose": 171.07,
    "eps": 4.67,
    "pe": 36.83,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 117693000,
    "timestamp": 1690401602
  },
  {
    "symbol": "EVRG",
    "name": "Evergy, Inc.",
    "price": 61.32,
    "changesPercentage": 0.5246,
    "change": 0.32,
    "dayLow": 60.9801,
    "dayHigh": 61.73,
    "yearHigh": 71.58,
    "yearLow": 54.12,
    "marketCap": 14084038429,
    "priceAvg50": 59.1508,
    "priceAvg200": 60.36845,
    "exchange": "NYSE",
    "volume": 680539,
    "avgVolume": 1139790,
    "open": 61,
    "previousClose": 61,
    "eps": 3.39,
    "pe": 18.09,
    "earningsAnnouncement": "2023-08-04T00:00:00.000+0000",
    "sharesOutstanding": 229680992,
    "timestamp": 1690401601
  },
  {
    "symbol": "MSCI",
    "name": "MSCI Inc.",
    "price": 557.25,
    "changesPercentage": 1.6509,
    "change": 9.05,
    "dayLow": 547.19,
    "dayHigh": 564.35,
    "yearHigh": 572.5,
    "yearLow": 385,
    "marketCap": 44615329650,
    "priceAvg50": 478.7468,
    "priceAvg200": 494.7748,
    "exchange": "NYSE",
    "volume": 775570,
    "avgVolume": 553677,
    "open": 550,
    "previousClose": 548.2,
    "eps": 10.91,
    "pe": 51.08,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 80063400,
    "timestamp": 1690401815
  },
  {
    "symbol": "TTWO",
    "name": "Take-Two Interactive Software, Inc.",
    "price": 150.25,
    "changesPercentage": -0.5165,
    "change": -0.78,
    "dayLow": 148.995,
    "dayHigh": 151.3,
    "yearHigh": 153.84,
    "yearLow": 90,
    "marketCap": 25442433500,
    "priceAvg50": 140.876,
    "priceAvg200": 119.4026,
    "exchange": "NASDAQ",
    "volume": 776923,
    "avgVolume": 1712614,
    "open": 150.66,
    "previousClose": 151.03,
    "eps": -7.07,
    "pe": -21.25,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 169334000,
    "timestamp": 1690401600
  },
  {
    "symbol": "HII",
    "name": "Huntington Ingalls Industries, Inc.",
    "price": 234.46,
    "changesPercentage": 1.2393,
    "change": 2.87,
    "dayLow": 231.04,
    "dayHigh": 235.61,
    "yearHigh": 260.02,
    "yearLow": 188.51,
    "marketCap": 9352773522,
    "priceAvg50": 216.3898,
    "priceAvg200": 220.4607,
    "exchange": "NYSE",
    "volume": 199678,
    "avgVolume": 325045,
    "open": 231.96,
    "previousClose": 231.59,
    "eps": 14.17,
    "pe": 16.55,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 39890700,
    "timestamp": 1690401602
  },
  {
    "symbol": "NCLH",
    "name": "Norwegian Cruise Line Holdings Ltd.",
    "price": 20.77,
    "changesPercentage": 2.3153,
    "change": 0.47,
    "dayLow": 20.34,
    "dayHigh": 20.87,
    "yearHigh": 22.75,
    "yearLow": 10.83,
    "marketCap": 8809906884,
    "priceAvg50": 18.345,
    "priceAvg200": 15.65005,
    "exchange": "NYSE",
    "volume": 10903918,
    "avgVolume": 15065637,
    "open": 20.4,
    "previousClose": 20.3,
    "eps": -3.46,
    "pe": -6,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 424164992,
    "timestamp": 1690401602
  },
  {
    "symbol": "CDNS",
    "name": "Cadence Design Systems, Inc.",
    "price": 233.96,
    "changesPercentage": -1.8171,
    "change": -4.33,
    "dayLow": 231.57,
    "dayHigh": 238,
    "yearHigh": 248.16,
    "yearLow": 138.76,
    "marketCap": 63587992143,
    "priceAvg50": 228.4316,
    "priceAvg200": 192.8792,
    "exchange": "NASDAQ",
    "volume": 1850428,
    "avgVolume": 2001893,
    "open": 236.38,
    "previousClose": 238.29,
    "eps": 3.22,
    "pe": 72.66,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 271790016,
    "timestamp": 1690401602
  },
  {
    "symbol": "SBAC",
    "name": "SBA Communications Corporation",
    "price": 226.4,
    "changesPercentage": 2.7969,
    "change": 6.16,
    "dayLow": 220,
    "dayHigh": 228.52,
    "yearHigh": 356.59,
    "yearLow": 214.51,
    "marketCap": 24527949600,
    "priceAvg50": 229.878,
    "priceAvg200": 261.55655,
    "exchange": "NASDAQ",
    "volume": 1418191,
    "avgVolume": 928706,
    "open": 220,
    "previousClose": 220.24,
    "eps": 3.39,
    "pe": 66.78,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 108339000,
    "timestamp": 1690401600
  },
  {
    "symbol": "IQV",
    "name": "IQVIA Holdings Inc.",
    "price": 231.96,
    "changesPercentage": 0.1684,
    "change": 0.39,
    "dayLow": 228.66,
    "dayHigh": 232.03,
    "yearHigh": 249.11,
    "yearLow": 165.75,
    "marketCap": 43039944184,
    "priceAvg50": 211.2842,
    "priceAvg200": 207.31255,
    "exchange": "NYSE",
    "volume": 656804,
    "avgVolume": 1145936,
    "open": 230.58,
    "previousClose": 231.57,
    "eps": 5.61,
    "pe": 41.35,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 185548992,
    "timestamp": 1690401815
  },
  {
    "symbol": "AOS",
    "name": "A. O. Smith Corporation",
    "price": 75.07,
    "changesPercentage": -0.133,
    "change": -0.1,
    "dayLow": 74.435,
    "dayHigh": 75.58,
    "yearHigh": 76.94,
    "yearLow": 46.58,
    "marketCap": 11293681015,
    "priceAvg50": 70.4556,
    "priceAvg200": 64.1192,
    "exchange": "NYSE",
    "volume": 1438636,
    "avgVolume": 1007275,
    "open": 75.25,
    "previousClose": 75.17,
    "eps": 1.59,
    "pe": 47.21,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 150442001,
    "timestamp": 1690401601
  },
  {
    "symbol": "MGM",
    "name": "MGM Resorts International",
    "price": 50.17,
    "changesPercentage": 0.9254,
    "change": 0.46,
    "dayLow": 49.79,
    "dayHigh": 51.03,
    "yearHigh": 51.03,
    "yearLow": 29.2,
    "marketCap": 18251796231,
    "priceAvg50": 43.5186,
    "priceAvg200": 40.3174,
    "exchange": "NYSE",
    "volume": 3819818,
    "avgVolume": 4506291,
    "open": 48.82,
    "previousClose": 49.71,
    "eps": 4.79,
    "pe": 10.47,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 363799008,
    "timestamp": 1690401602
  },
  {
    "symbol": "PKG",
    "name": "Packaging Corporation of America",
    "price": 150.55,
    "changesPercentage": -1.3757,
    "change": -2.1,
    "dayLow": 148.0175,
    "dayHigh": 151.8,
    "yearHigh": 154.35,
    "yearLow": 110.56,
    "marketCap": 13539292710,
    "priceAvg50": 131.4106,
    "priceAvg200": 132.08565,
    "exchange": "NYSE",
    "volume": 1357667,
    "avgVolume": 668627,
    "open": 151.7,
    "previousClose": 152.65,
    "eps": 10.44,
    "pe": 14.42,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 89932200,
    "timestamp": 1690401834
  },
  {
    "symbol": "RMD",
    "name": "ResMed Inc.",
    "price": 221.63,
    "changesPercentage": 0.7455,
    "change": 1.64,
    "dayLow": 220.51,
    "dayHigh": 222.62,
    "yearHigh": 247.65,
    "yearLow": 202.04,
    "marketCap": 32564319303,
    "priceAvg50": 218.676,
    "priceAvg200": 219.5841,
    "exchange": "NYSE",
    "volume": 520393,
    "avgVolume": 650209,
    "open": 221,
    "previousClose": 219.99,
    "eps": 5.9,
    "pe": 37.56,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 146931008,
    "timestamp": 1690401601
  },
  {
    "symbol": "BKR",
    "name": "Baker Hughes Company",
    "price": 35.53,
    "changesPercentage": -0.5876,
    "change": -0.21,
    "dayLow": 35.09,
    "dayHigh": 35.7,
    "yearHigh": 36.16,
    "yearLow": 20.42,
    "marketCap": 35872863932,
    "priceAvg50": 30.886,
    "priceAvg200": 29.48465,
    "exchange": "NASDAQ",
    "volume": 7582724,
    "avgVolume": 7533016,
    "open": 35.28,
    "previousClose": 35.74,
    "eps": 1.15,
    "pe": 30.9,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 1009649984,
    "timestamp": 1690401602
  },
  {
    "symbol": "ALGN",
    "name": "Align Technology, Inc.",
    "price": 339.85,
    "changesPercentage": 2.3213,
    "change": 7.71,
    "dayLow": 328.06,
    "dayHigh": 340.48,
    "yearHigh": 371.99,
    "yearLow": 172.05,
    "marketCap": 26004302450,
    "priceAvg50": 321.4952,
    "priceAvg200": 277.5474,
    "exchange": "NASDAQ",
    "volume": 1011400,
    "avgVolume": 751218,
    "open": 329.59,
    "previousClose": 332.14,
    "eps": 4.04,
    "pe": 84.12,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 76517000,
    "timestamp": 1690401601
  },
  {
    "symbol": "ANSS",
    "name": "ANSYS, Inc.",
    "price": 338.48,
    "changesPercentage": -1.6533,
    "change": -5.69,
    "dayLow": 336.85,
    "dayHigh": 341.98,
    "yearHigh": 351.23,
    "yearLow": 194.23,
    "marketCap": 29333115470,
    "priceAvg50": 324.709,
    "priceAvg200": 282.5335,
    "exchange": "NASDAQ",
    "volume": 354071,
    "avgVolume": 476114,
    "open": 341.74,
    "previousClose": 344.17,
    "eps": 6.36,
    "pe": 53.22,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 86661296,
    "timestamp": 1690401601
  },
  {
    "symbol": "EG",
    "name": "Everest Group, Ltd.",
    "price": 364.75,
    "changesPercentage": -0.4965,
    "change": -1.82,
    "dayLow": 363.81,
    "dayHigh": 374.245,
    "yearHigh": 395,
    "yearLow": 244.58,
    "marketCap": 15835694200,
    "priceAvg50": 353.2678,
    "priceAvg200": 345.7947,
    "exchange": "NYSE",
    "volume": 251336,
    "avgVolume": 402562,
    "open": 367.54,
    "previousClose": 366.57,
    "eps": 16.91,
    "pe": 21.57,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 43415200,
    "timestamp": 1690401601
  },
  {
    "symbol": "HLT",
    "name": "Hilton Worldwide Holdings Inc.",
    "price": 150.26,
    "changesPercentage": -0.5757,
    "change": -0.87,
    "dayLow": 147.94,
    "dayHigh": 153.21,
    "yearHigh": 155.02,
    "yearLow": 116.39,
    "marketCap": 39762854222,
    "priceAvg50": 143.9218,
    "priceAvg200": 139.3828,
    "exchange": "NYSE",
    "volume": 4455641,
    "avgVolume": 1752170,
    "open": 151.7,
    "previousClose": 151.13,
    "eps": 4.54,
    "pe": 33.1,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 264627008,
    "timestamp": 1690401812
  },
  {
    "symbol": "IT",
    "name": "Gartner, Inc.",
    "price": 357.16,
    "changesPercentage": -1.8306,
    "change": -6.66,
    "dayLow": 356.66,
    "dayHigh": 362.765,
    "yearHigh": 377.88,
    "yearLow": 252.92,
    "marketCap": 28237283896,
    "priceAvg50": 345.5302,
    "priceAvg200": 329.31805,
    "exchange": "NYSE",
    "volume": 309113,
    "avgVolume": 502045,
    "open": 362.38,
    "previousClose": 363.82,
    "eps": 11.54,
    "pe": 30.95,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 79060600,
    "timestamp": 1690401817
  },
  {
    "symbol": "DXC",
    "name": "DXC Technology Company",
    "price": 28.38,
    "changesPercentage": -0.3861,
    "change": -0.11,
    "dayLow": 28.25,
    "dayHigh": 28.89,
    "yearHigh": 31.99,
    "yearLow": 22.11,
    "marketCap": 5980205447,
    "priceAvg50": 26.2238,
    "priceAvg200": 26.73765,
    "exchange": "NYSE",
    "volume": 1264350,
    "avgVolume": 1897014,
    "open": 28.46,
    "previousClose": 28.49,
    "eps": -2.46,
    "pe": -11.54,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 210719008,
    "timestamp": 1690401801
  },
  {
    "symbol": "AMD",
    "name": "Advanced Micro Devices, Inc.",
    "price": 110.09,
    "changesPercentage": -2.5752,
    "change": -2.91,
    "dayLow": 109.3,
    "dayHigh": 112.35,
    "yearHigh": 132.83,
    "yearLow": 54.57,
    "marketCap": 177284539446,
    "priceAvg50": 114.5154,
    "priceAvg200": 86.37535,
    "exchange": "NASDAQ",
    "volume": 51182029,
    "avgVolume": 70806470,
    "open": 111.91,
    "previousClose": 113,
    "eps": 0.18,
    "pe": 611.61,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 1610360064,
    "timestamp": 1690401601
  },
  {
    "symbol": "ARE",
    "name": "Alexandria Real Estate Equities, Inc.",
    "price": 127.35,
    "changesPercentage": 2.9091,
    "change": 3.6,
    "dayLow": 123.74,
    "dayHigh": 127.7,
    "yearHigh": 172.65,
    "yearLow": 108.81,
    "marketCap": 22035115800,
    "priceAvg50": 117.0872,
    "priceAvg200": 135.35965,
    "exchange": "NYSE",
    "volume": 1128288,
    "avgVolume": 979159,
    "open": 123.74,
    "previousClose": 123.75,
    "eps": 3.39,
    "pe": 37.57,
    "earningsAnnouncement": "2023-10-23T10:59:00.000+0000",
    "sharesOutstanding": 173028000,
    "timestamp": 1690401602
  },
  {
    "symbol": "RJF",
    "name": "Raymond James Financial, Inc.",
    "price": 110.75,
    "changesPercentage": 0.5995,
    "change": 0.66,
    "dayLow": 109.61,
    "dayHigh": 111.61,
    "yearHigh": 126,
    "yearLow": 82,
    "marketCap": 23469144136,
    "priceAvg50": 98.4888,
    "priceAvg200": 103.91605,
    "exchange": "NYSE",
    "volume": 1362020,
    "avgVolume": 1181940,
    "open": 109.68,
    "previousClose": 110.09,
    "eps": 7.6,
    "pe": 14.57,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 211911008,
    "timestamp": 1690401670
  },
  {
    "symbol": "SNPS",
    "name": "Synopsys, Inc.",
    "price": 449.33,
    "changesPercentage": -1.5599,
    "change": -7.12,
    "dayLow": 445.42,
    "dayHigh": 455.76,
    "yearHigh": 468.03,
    "yearLow": 267,
    "marketCap": 68370052800,
    "priceAvg50": 432.6992,
    "priceAvg200": 365.17615,
    "exchange": "NASDAQ",
    "volume": 618388,
    "avgVolume": 1066511,
    "open": 455.76,
    "previousClose": 456.45,
    "eps": 5.98,
    "pe": 75.14,
    "earningsAnnouncement": "2023-08-16T00:00:00.000+0000",
    "sharesOutstanding": 152160000,
    "timestamp": 1690401600
  },
  {
    "symbol": "REG",
    "name": "Regency Centers Corporation",
    "price": 65.92,
    "changesPercentage": 0.9031,
    "change": 0.59,
    "dayLow": 65.19,
    "dayHigh": 66.04,
    "yearHigh": 68.56,
    "yearLow": 51.97,
    "marketCap": 11272188160,
    "priceAvg50": 60.4068,
    "priceAvg200": 61.54435,
    "exchange": "NASDAQ",
    "volume": 691292,
    "avgVolume": 912027,
    "open": 65.47,
    "previousClose": 65.33,
    "eps": 2.24,
    "pe": 29.43,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 170998000,
    "timestamp": 1690401600
  },
  {
    "symbol": "CBOE",
    "name": "Cboe Global Markets, Inc.",
    "price": 143.72,
    "changesPercentage": 0.5176,
    "change": 0.74,
    "dayLow": 141.95,
    "dayHigh": 143.83,
    "yearHigh": 143.83,
    "yearLow": 114.17,
    "marketCap": 15173095280,
    "priceAvg50": 137.0906,
    "priceAvg200": 129.4635,
    "exchange": "ETF",
    "volume": 376010,
    "avgVolume": 613459,
    "open": 141.92,
    "previousClose": 142.98,
    "eps": 2.8,
    "pe": 51.33,
    "earningsAnnouncement": "2023-08-04T12:30:00.000+0000",
    "sharesOutstanding": 105574000,
    "timestamp": 1690401601
  },
  {
    "symbol": "INCY",
    "name": "Incyte Corporation",
    "price": 62.8,
    "changesPercentage": -1.552,
    "change": -0.99,
    "dayLow": 62.525,
    "dayHigh": 63.8,
    "yearHigh": 86.29,
    "yearLow": 60.56,
    "marketCap": 14009926400,
    "priceAvg50": 62.6748,
    "priceAvg200": 73.0472,
    "exchange": "NASDAQ",
    "volume": 1409354,
    "avgVolume": 1957198,
    "open": 63.8,
    "previousClose": 63.79,
    "eps": 1.43,
    "pe": 43.92,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 223088000,
    "timestamp": 1690401601
  },
  {
    "symbol": "IDXX",
    "name": "IDEXX Laboratories, Inc.",
    "price": 556.16,
    "changesPercentage": -0.0916,
    "change": -0.51,
    "dayLow": 547.58,
    "dayHigh": 556.69,
    "yearHigh": 561.48,
    "yearLow": 317.06,
    "marketCap": 46107554944,
    "priceAvg50": 492.8986,
    "priceAvg200": 456.29614,
    "exchange": "NASDAQ",
    "volume": 323564,
    "avgVolume": 449167,
    "open": 550.59,
    "previousClose": 556.67,
    "eps": 8.31,
    "pe": 66.93,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 82903400,
    "timestamp": 1690401601
  },
  {
    "symbol": "MAA",
    "name": "Mid-America Apartment Communities, Inc.",
    "price": 152.92,
    "changesPercentage": 0.7179,
    "change": 1.09,
    "dayLow": 152.1,
    "dayHigh": 153.97,
    "yearHigh": 190.17,
    "yearLow": 138.68,
    "marketCap": 17839647200,
    "priceAvg50": 151.4856,
    "priceAvg200": 154.76375,
    "exchange": "NYSE",
    "volume": 729721,
    "avgVolume": 586822,
    "open": 152.12,
    "previousClose": 151.83,
    "eps": 5.7,
    "pe": 26.83,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 116660000,
    "timestamp": 1690401811
  },
  {
    "symbol": "COO",
    "name": "The Cooper Companies, Inc.",
    "price": 389.47,
    "changesPercentage": 0.8232,
    "change": 3.18,
    "dayLow": 382.91,
    "dayHigh": 389.51,
    "yearHigh": 399.62,
    "yearLow": 244.22,
    "marketCap": 19281841813,
    "priceAvg50": 376.3682,
    "priceAvg200": 342.5911,
    "exchange": "NYSE",
    "volume": 146474,
    "avgVolume": 296652,
    "open": 385.62,
    "previousClose": 386.29,
    "eps": 5.8,
    "pe": 67.15,
    "earningsAnnouncement": "2023-08-30T00:00:00.000+0000",
    "sharesOutstanding": 49507900,
    "timestamp": 1690401799
  },
  {
    "symbol": "CHTR",
    "name": "Charter Communications, Inc.",
    "price": 394.57,
    "changesPercentage": -1.0383,
    "change": -4.14,
    "dayLow": 391.21,
    "dayHigh": 403.04,
    "yearHigh": 484.27,
    "yearLow": 297.66,
    "marketCap": 59412380907,
    "priceAvg50": 351.519,
    "priceAvg200": 357.94025,
    "exchange": "NASDAQ",
    "volume": 1078828,
    "avgVolume": 1177218,
    "open": 399.97,
    "previousClose": 398.71,
    "eps": 30.88,
    "pe": 12.78,
    "earningsAnnouncement": "2023-07-28T00:00:00.000+0000",
    "sharesOutstanding": 150575008,
    "timestamp": 1690401601
  },
  {
    "symbol": "MTD",
    "name": "Mettler-Toledo International Inc.",
    "price": 1335.02,
    "changesPercentage": 1.6833,
    "change": 22.1,
    "dayLow": 1284.42,
    "dayHigh": 1335.87,
    "yearHigh": 1615.97,
    "yearLow": 1065.55,
    "marketCap": 29397407404,
    "priceAvg50": 1324.6932,
    "priceAvg200": 1411.2036,
    "exchange": "NYSE",
    "volume": 266259,
    "avgVolume": 131544,
    "open": 1300.67,
    "previousClose": 1312.92,
    "eps": 39.66,
    "pe": 33.66,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 22020200,
    "timestamp": 1690401601
  },
  {
    "symbol": "ALB",
    "name": "Albemarle Corporation",
    "price": 210.02,
    "changesPercentage": -1.1717,
    "change": -2.49,
    "dayLow": 208.14,
    "dayHigh": 213.1099,
    "yearHigh": 334.55,
    "yearLow": 171.82,
    "marketCap": 24642906720,
    "priceAvg50": 219.89,
    "priceAvg200": 238.0373,
    "exchange": "NYSE",
    "volume": 1421813,
    "avgVolume": 1993254,
    "open": 211.47,
    "previousClose": 212.51,
    "eps": 31.2,
    "pe": 6.73,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 117336000,
    "timestamp": 1690401601
  },
  {
    "symbol": "FTV",
    "name": "Fortive Corporation",
    "price": 76.74,
    "changesPercentage": 3.479,
    "change": 2.58,
    "dayLow": 73.15,
    "dayHigh": 76.94,
    "yearHigh": 76.94,
    "yearLow": 57.43,
    "marketCap": 26992682308,
    "priceAvg50": 70.2266,
    "priceAvg200": 66.71475,
    "exchange": "NYSE",
    "volume": 3102783,
    "avgVolume": 2004460,
    "open": 74.22,
    "previousClose": 74.16,
    "eps": 2.14,
    "pe": 35.86,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 351742016,
    "timestamp": 1690401802
  },
  {
    "symbol": "LNT",
    "name": "Alliant Energy Corporation",
    "price": 55.66,
    "changesPercentage": 0.18,
    "change": 0.1,
    "dayLow": 55.41,
    "dayHigh": 56.26,
    "yearHigh": 64.62,
    "yearLow": 47.19,
    "marketCap": 13992256080,
    "priceAvg50": 53.0102,
    "priceAvg200": 53.42,
    "exchange": "NASDAQ",
    "volume": 689426,
    "avgVolume": 1367152,
    "open": 55.53,
    "previousClose": 55.56,
    "eps": 2.61,
    "pe": 21.33,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 251388000,
    "timestamp": 1690401601
  },
  {
    "symbol": "TDG",
    "name": "TransDigm Group Incorporated",
    "price": 891.98,
    "changesPercentage": -0.1969,
    "change": -1.76,
    "dayLow": 886.91,
    "dayHigh": 899.07,
    "yearHigh": 899.97,
    "yearLow": 499.63,
    "marketCap": 48994945034,
    "priceAvg50": 839.6138,
    "priceAvg200": 715.02106,
    "exchange": "NYSE",
    "volume": 204194,
    "avgVolume": 261827,
    "open": 892.67,
    "previousClose": 893.74,
    "eps": 16.89,
    "pe": 52.81,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 54928300,
    "timestamp": 1690401602
  },
  {
    "symbol": "AJG",
    "name": "Arthur J. Gallagher & Co.",
    "price": 219.75,
    "changesPercentage": -0.2587,
    "change": -0.57,
    "dayLow": 218.76,
    "dayHigh": 220.46,
    "yearHigh": 220.81,
    "yearLow": 167.93,
    "marketCap": 47080558500,
    "priceAvg50": 212.0686,
    "priceAvg200": 196.84544,
    "exchange": "NYSE",
    "volume": 709649,
    "avgVolume": 870842,
    "open": 220.06,
    "previousClose": 220.32,
    "eps": 5.38,
    "pe": 40.85,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 214246000,
    "timestamp": 1690401826
  },
  {
    "symbol": "LKQ",
    "name": "LKQ Corporation",
    "price": 57.45,
    "changesPercentage": 0.3844,
    "change": 0.22,
    "dayLow": 56.92,
    "dayHigh": 57.72,
    "yearHigh": 59.38,
    "yearLow": 46.2,
    "marketCap": 15355810500,
    "priceAvg50": 55.8254,
    "priceAvg200": 55.25215,
    "exchange": "NASDAQ",
    "volume": 1031045,
    "avgVolume": 1140116,
    "open": 57.23,
    "previousClose": 57.23,
    "eps": 4.18,
    "pe": 13.74,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 267290000,
    "timestamp": 1690401601
  },
  {
    "symbol": "DLR",
    "name": "Digital Realty Trust, Inc.",
    "price": 118.64,
    "changesPercentage": -1.6415,
    "change": -1.98,
    "dayLow": 117.65,
    "dayHigh": 121.21,
    "yearHigh": 138.09,
    "yearLow": 85.76,
    "marketCap": 34565409029,
    "priceAvg50": 106.8918,
    "priceAvg200": 103.4029,
    "exchange": "NYSE",
    "volume": 3404871,
    "avgVolume": 2993603,
    "open": 121.1,
    "previousClose": 120.62,
    "eps": 1.1,
    "pe": 107.85,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 291347008,
    "timestamp": 1690401602
  },
  {
    "symbol": "ALK",
    "name": "Alaska Air Group, Inc.",
    "price": 47.86,
    "changesPercentage": -0.6642,
    "change": -0.32,
    "dayLow": 47.14,
    "dayHigh": 48.415,
    "yearHigh": 57.18,
    "yearLow": 37.2,
    "marketCap": 6121820460,
    "priceAvg50": 49.5034,
    "priceAvg200": 46.17725,
    "exchange": "NYSE",
    "volume": 3204489,
    "avgVolume": 1583319,
    "open": 48.06,
    "previousClose": 48.18,
    "eps": 0.48,
    "pe": 99.71,
    "earningsAnnouncement": "2023-10-18T00:00:00.000+0000",
    "sharesOutstanding": 127911000,
    "timestamp": 1690401601
  },
  {
    "symbol": "GPN",
    "name": "Global Payments Inc.",
    "price": 111.33,
    "changesPercentage": -0.2062,
    "change": -0.23,
    "dayLow": 109.065,
    "dayHigh": 111.96,
    "yearHigh": 136.88,
    "yearLow": 92.27,
    "marketCap": 29163226599,
    "priceAvg50": 103.1636,
    "priceAvg200": 105.34915,
    "exchange": "NYSE",
    "volume": 2189624,
    "avgVolume": 2445055,
    "open": 110.99,
    "previousClose": 111.56,
    "eps": -0.51,
    "pe": -218.29,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 261952992,
    "timestamp": 1690401602
  },
  {
    "symbol": "ULTA",
    "name": "Ulta Beauty, Inc.",
    "price": 454.74,
    "changesPercentage": 0.6864,
    "change": 3.1,
    "dayLow": 448.13,
    "dayHigh": 456.4475,
    "yearHigh": 556.6,
    "yearLow": 360.58,
    "marketCap": 22646779584,
    "priceAvg50": 460.1424,
    "priceAvg200": 478.4462,
    "exchange": "NASDAQ",
    "volume": 624012,
    "avgVolume": 1003608,
    "open": 453.14,
    "previousClose": 451.64,
    "eps": 24.13,
    "pe": 18.85,
    "earningsAnnouncement": "2023-08-23T00:00:00.000+0000",
    "sharesOutstanding": 49801600,
    "timestamp": 1690401600
  },
  {
    "symbol": "CNC",
    "name": "Centene Corporation",
    "price": 69.97,
    "changesPercentage": -0.4977,
    "change": -0.35,
    "dayLow": 69.66,
    "dayHigh": 70.98,
    "yearHigh": 98.53,
    "yearLow": 61.34,
    "marketCap": 38397368609,
    "priceAvg50": 66.5106,
    "priceAvg200": 72.59515,
    "exchange": "NYSE",
    "volume": 2940733,
    "avgVolume": 3124880,
    "open": 70.63,
    "previousClose": 70.32,
    "eps": 2.68,
    "pe": 26.11,
    "earningsAnnouncement": "2023-07-28T00:00:00.000+0000",
    "sharesOutstanding": 548769024,
    "timestamp": 1690401794
  },
  {
    "symbol": "HOLX",
    "name": "Hologic, Inc.",
    "price": 81.9,
    "changesPercentage": 0.5278,
    "change": 0.43,
    "dayLow": 80.76,
    "dayHigh": 82.11,
    "yearHigh": 87.88,
    "yearLow": 59.78,
    "marketCap": 20192772600,
    "priceAvg50": 79.8788,
    "priceAvg200": 78.0698,
    "exchange": "NASDAQ",
    "volume": 1167533,
    "avgVolume": 1547155,
    "open": 81.16,
    "previousClose": 81.47,
    "eps": 3.03,
    "pe": 27.03,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 246554000,
    "timestamp": 1690401601
  },
  {
    "symbol": "UDR",
    "name": "UDR, Inc.",
    "price": 42.51,
    "changesPercentage": 0.6154,
    "change": 0.26,
    "dayLow": 42.02,
    "dayHigh": 42.75,
    "yearHigh": 50.65,
    "yearLow": 37.18,
    "marketCap": 23368768430,
    "priceAvg50": 41.8892,
    "priceAvg200": 40.8204,
    "exchange": "NYSE",
    "volume": 1722997,
    "avgVolume": 2057404,
    "open": 42.26,
    "previousClose": 42.25,
    "eps": 0.31,
    "pe": 137.13,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 549724028,
    "timestamp": 1690401602
  },
  {
    "symbol": "AWK",
    "name": "American Water Works Company, Inc.",
    "price": 147.78,
    "changesPercentage": -0.3305,
    "change": -0.49,
    "dayLow": 147.04,
    "dayHigh": 149.395,
    "yearHigh": 162.59,
    "yearLow": 122.77,
    "marketCap": 28764490320,
    "priceAvg50": 144.8472,
    "priceAvg200": 146.4656,
    "exchange": "NYSE",
    "volume": 788611,
    "avgVolume": 913749,
    "open": 147.51,
    "previousClose": 148.27,
    "eps": 4.55,
    "pe": 32.48,
    "earningsAnnouncement": "2023-07-26T20:00:00.000+0000",
    "sharesOutstanding": 194644000,
    "timestamp": 1690401602
  },
  {
    "symbol": "FRT",
    "name": "Federal Realty Investment Trust",
    "price": 102.93,
    "changesPercentage": 0.6257,
    "change": 0.64,
    "dayLow": 101.45,
    "dayHigh": 102.96,
    "yearHigh": 115.08,
    "yearLow": 85.27,
    "marketCap": 8390380122,
    "priceAvg50": 94.517,
    "priceAvg200": 100.0682,
    "exchange": "NYSE",
    "volume": 500717,
    "avgVolume": 530308,
    "open": 102.04,
    "previousClose": 102.29,
    "eps": 4.73,
    "pe": 21.76,
    "earningsAnnouncement": "2023-02-08T00:00:00.000+0000",
    "sharesOutstanding": 81515400,
    "timestamp": 1690401602
  },
  {
    "symbol": "CFG",
    "name": "Citizens Financial Group, Inc.",
    "price": 32.44,
    "changesPercentage": 4.0744,
    "change": 1.27,
    "dayLow": 31.93,
    "dayHigh": 32.64,
    "yearHigh": 44.82,
    "yearLow": 23.37,
    "marketCap": 15398716780,
    "priceAvg50": 27.4092,
    "priceAvg200": 34.7331,
    "exchange": "NYSE",
    "volume": 6429897,
    "avgVolume": 8078754,
    "open": 31.96,
    "previousClose": 31.17,
    "eps": 4.44,
    "pe": 7.31,
    "earningsAnnouncement": "2023-10-18T00:00:00.000+0000",
    "sharesOutstanding": 474683008,
    "timestamp": 1690401601
  },
  {
    "symbol": "EXR",
    "name": "Extra Space Storage Inc.",
    "price": 144.56,
    "changesPercentage": -0.4202,
    "change": -0.61,
    "dayLow": 143.61,
    "dayHigh": 147.655,
    "yearHigh": 216.52,
    "yearLow": 139.97,
    "marketCap": 31575229025,
    "priceAvg50": 147.6584,
    "priceAvg200": 155.04684,
    "exchange": "NYSE",
    "volume": 1501184,
    "avgVolume": 1553703,
    "open": 144.89,
    "previousClose": 145.17,
    "eps": 6.34,
    "pe": 22.8,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 218423001,
    "timestamp": 1690401811
  },
  {
    "symbol": "WTW",
    "name": "Willis Towers Watson Public Limited Company",
    "price": 232.93,
    "changesPercentage": -0.03,
    "change": -0.07,
    "dayLow": 231.27,
    "dayHigh": 233.74,
    "yearHigh": 258.93,
    "yearLow": 197.3,
    "marketCap": 24786780090,
    "priceAvg50": 228.8608,
    "priceAvg200": 233.713,
    "exchange": "NASDAQ",
    "volume": 643930,
    "avgVolume": 552742,
    "open": 233,
    "previousClose": 233,
    "eps": 10.29,
    "pe": 22.64,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 106413000,
    "timestamp": 1690401600
  },
  {
    "symbol": "CHD",
    "name": "Church & Dwight Co., Inc.",
    "price": 97.91,
    "changesPercentage": -0.0612,
    "change": -0.06,
    "dayLow": 97.3,
    "dayHigh": 98.34,
    "yearHigh": 100.52,
    "yearLow": 70.16,
    "marketCap": 23915888240,
    "priceAvg50": 96.2838,
    "priceAvg200": 86.02085,
    "exchange": "NYSE",
    "volume": 1207976,
    "avgVolume": 1571714,
    "open": 97.93,
    "previousClose": 97.97,
    "eps": 1.67,
    "pe": 58.63,
    "earningsAnnouncement": "2023-07-28T00:00:00.000+0000",
    "sharesOutstanding": 244264000,
    "timestamp": 1690401801
  },
  {
    "symbol": "ILMN",
    "name": "Illumina, Inc.",
    "price": 191.19,
    "changesPercentage": 0.9717,
    "change": 1.84,
    "dayLow": 185.9,
    "dayHigh": 191.25,
    "yearHigh": 248.87,
    "yearLow": 179.03,
    "marketCap": 30227139000,
    "priceAvg50": 196.0806,
    "priceAvg200": 208.6677,
    "exchange": "NASDAQ",
    "volume": 861104,
    "avgVolume": 1545193,
    "open": 188.13,
    "previousClose": 189.35,
    "eps": -28.17,
    "pe": -6.79,
    "earningsAnnouncement": "2023-08-09T00:00:00.000+0000",
    "sharesOutstanding": 158100000,
    "timestamp": 1690401601
  },
  {
    "symbol": "SYF",
    "name": "Synchrony Financial",
    "price": 34.86,
    "changesPercentage": -0.8532,
    "change": -0.3,
    "dayLow": 34.71,
    "dayHigh": 35.68,
    "yearHigh": 40.885,
    "yearLow": 26.59,
    "marketCap": 14577859659,
    "priceAvg50": 32.8542,
    "priceAvg200": 32.9882,
    "exchange": "NYSE",
    "volume": 3455977,
    "avgVolume": 5785375,
    "open": 35.22,
    "previousClose": 35.16,
    "eps": 5.5,
    "pe": 6.34,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 418183008,
    "timestamp": 1690401602
  },
  {
    "symbol": "HPE",
    "name": "Hewlett Packard Enterprise Company",
    "price": 17.45,
    "changesPercentage": -0.7959,
    "change": -0.14,
    "dayLow": 17.421,
    "dayHigh": 17.715,
    "yearHigh": 17.74,
    "yearLow": 11.9,
    "marketCap": 22537024000,
    "priceAvg50": 16.0792,
    "priceAvg200": 15.43105,
    "exchange": "NYSE",
    "volume": 10740459,
    "avgVolume": 12940370,
    "open": 17.56,
    "previousClose": 17.59,
    "eps": 0.79,
    "pe": 22.09,
    "earningsAnnouncement": "2023-08-28T00:00:00.000+0000",
    "sharesOutstanding": 1291520000,
    "timestamp": 1690401793
  },
  {
    "symbol": "VRSK",
    "name": "Verisk Analytics, Inc.",
    "price": 237.01,
    "changesPercentage": 0.038,
    "change": 0.09,
    "dayLow": 235.55,
    "dayHigh": 237.4699,
    "yearHigh": 238.18,
    "yearLow": 162.94,
    "marketCap": 34316916806,
    "priceAvg50": 223.3712,
    "priceAvg200": 192.2289,
    "exchange": "NASDAQ",
    "volume": 794121,
    "avgVolume": 1175891,
    "open": 236.15,
    "previousClose": 236.92,
    "eps": 4.86,
    "pe": 48.77,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 144791008,
    "timestamp": 1690401600
  },
  {
    "symbol": "FOX",
    "name": "Fox Corporation",
    "price": 31.17,
    "changesPercentage": 0.6133,
    "change": 0.19,
    "dayLow": 30.88,
    "dayHigh": 31.35,
    "yearHigh": 34.42,
    "yearLow": 26.35,
    "marketCap": 16284330026,
    "priceAvg50": 30.6842,
    "priceAvg200": 30.209974,
    "exchange": "NASDAQ",
    "volume": 783500,
    "avgVolume": 1193370,
    "open": 30.98,
    "previousClose": 30.98,
    "eps": 2.12,
    "pe": 14.7,
    "earningsAnnouncement": "2023-08-09T04:00:00.000+0000",
    "sharesOutstanding": 522435997,
    "timestamp": 1690401601
  },
  {
    "symbol": "NWS",
    "name": "News Corporation",
    "price": 19.47,
    "changesPercentage": -0.3072,
    "change": -0.06,
    "dayLow": 19.365,
    "dayHigh": 19.73,
    "yearHigh": 21.86,
    "yearLow": 15.15,
    "marketCap": 11045273447,
    "priceAvg50": 19.3942,
    "priceAvg200": 18.30845,
    "exchange": "NASDAQ",
    "volume": 481164,
    "avgVolume": 732865,
    "open": 19.6,
    "previousClose": 19.53,
    "eps": 0.46,
    "pe": 42.33,
    "earningsAnnouncement": "2023-08-14T04:00:00.000+0000",
    "sharesOutstanding": 567297044,
    "timestamp": 1690401600
  },
  {
    "symbol": "UAL",
    "name": "United Airlines Holdings, Inc.",
    "price": 54.57,
    "changesPercentage": 0.6455,
    "change": 0.35,
    "dayLow": 53.59,
    "dayHigh": 54.89,
    "yearHigh": 58.23,
    "yearLow": 31.58,
    "marketCap": 17897868600,
    "priceAvg50": 51.7726,
    "priceAvg200": 46.1793,
    "exchange": "NASDAQ",
    "volume": 5849563,
    "avgVolume": 6738278,
    "open": 54.3,
    "previousClose": 54.22,
    "eps": 7.85,
    "pe": 6.95,
    "earningsAnnouncement": "2023-10-16T00:00:00.000+0000",
    "sharesOutstanding": 327980000,
    "timestamp": 1690401600
  },
  {
    "symbol": "ATVI",
    "name": "Activision Blizzard, Inc.",
    "price": 92.67,
    "changesPercentage": -0.0647,
    "change": -0.06,
    "dayLow": 92.475,
    "dayHigh": 92.92,
    "yearHigh": 93.67,
    "yearLow": 70.94,
    "marketCap": 72853352306,
    "priceAvg50": 83.1284,
    "priceAvg200": 78.5497,
    "exchange": "NASDAQ",
    "volume": 8375972,
    "avgVolume": 11006755,
    "open": 92.66,
    "previousClose": 92.73,
    "eps": 2.73,
    "pe": 33.95,
    "earningsAnnouncement": "2023-07-19T00:00:00.000+0000",
    "sharesOutstanding": 786158976,
    "timestamp": 1690401601
  },
  {
    "symbol": "PYPL",
    "name": "PayPal Holdings, Inc.",
    "price": 73.43,
    "changesPercentage": 0.6442,
    "change": 0.47,
    "dayLow": 72.41,
    "dayHigh": 73.76,
    "yearHigh": 103.03,
    "yearLow": 58.95,
    "marketCap": 81926581775,
    "priceAvg50": 66.2762,
    "priceAvg200": 74.550476,
    "exchange": "NASDAQ",
    "volume": 11269638,
    "avgVolume": 18421518,
    "open": 72.89,
    "previousClose": 72.96,
    "eps": 2.32,
    "pe": 31.65,
    "earningsAnnouncement": "2023-08-02T21:00:00.000+0000",
    "sharesOutstanding": 1115709952,
    "timestamp": 1690401600
  },
  {
    "symbol": "AAP",
    "name": "Advance Auto Parts, Inc.",
    "price": 73.09,
    "changesPercentage": 2.1523,
    "change": 1.54,
    "dayLow": 71.415,
    "dayHigh": 73.43,
    "yearHigh": 212.25,
    "yearLow": 63.56,
    "marketCap": 4344754651,
    "priceAvg50": 80.614,
    "priceAvg200": 129.4361,
    "exchange": "NYSE",
    "volume": 1715723,
    "avgVolume": 2637414,
    "open": 71.5,
    "previousClose": 71.55,
    "eps": 6.73,
    "pe": 10.86,
    "earningsAnnouncement": "2023-08-21T00:00:00.000+0000",
    "sharesOutstanding": 59443900,
    "timestamp": 1690401601
  },
  {
    "symbol": "KHC",
    "name": "The Kraft Heinz Company",
    "price": 36.36,
    "changesPercentage": -0.5198,
    "change": -0.19,
    "dayLow": 36.1346,
    "dayHigh": 36.6,
    "yearHigh": 42.8,
    "yearLow": 32.73,
    "marketCap": 44622444073,
    "priceAvg50": 36.964,
    "priceAvg200": 38.51705,
    "exchange": "NASDAQ",
    "volume": 6000168,
    "avgVolume": 7895593,
    "open": 36.46,
    "previousClose": 36.55,
    "eps": 1.96,
    "pe": 18.55,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 1227239936,
    "timestamp": 1690401601
  },
  {
    "symbol": "JBHT",
    "name": "J.B. Hunt Transport Services, Inc.",
    "price": 202.83,
    "changesPercentage": 1.5368,
    "change": 3.07,
    "dayLow": 199.815,
    "dayHigh": 203.18,
    "yearHigh": 203.18,
    "yearLow": 156.28,
    "marketCap": 20961466350,
    "priceAvg50": 177.6038,
    "priceAvg200": 177.73116,
    "exchange": "NASDAQ",
    "volume": 993737,
    "avgVolume": 713413,
    "open": 200.26,
    "previousClose": 199.76,
    "eps": 8.19,
    "pe": 24.77,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 103345000,
    "timestamp": 1690401601
  },
  {
    "symbol": "QRVO",
    "name": "Qorvo, Inc.",
    "price": 106.97,
    "changesPercentage": -0.1493,
    "change": -0.16,
    "dayLow": 105.33,
    "dayHigh": 107.745,
    "yearHigh": 114.587,
    "yearLow": 75.38,
    "marketCap": 10495703854,
    "priceAvg50": 100.118,
    "priceAvg200": 96.7262,
    "exchange": "NASDAQ",
    "volume": 1111225,
    "avgVolume": 1240436,
    "open": 105.76,
    "previousClose": 107.13,
    "eps": 0.99,
    "pe": 108.05,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 98118200,
    "timestamp": 1690401600
  },
  {
    "symbol": "O",
    "name": "Realty Income Corporation",
    "price": 63.75,
    "changesPercentage": 1.0461,
    "change": 0.66,
    "dayLow": 63.085,
    "dayHigh": 63.84,
    "yearHigh": 75.11,
    "yearLow": 55.5,
    "marketCap": 42917903520,
    "priceAvg50": 60.4824,
    "priceAvg200": 62.5615,
    "exchange": "NYSE",
    "volume": 3319041,
    "avgVolume": 4117636,
    "open": 63.085,
    "previousClose": 63.09,
    "eps": 1.42,
    "pe": 44.89,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 673222016,
    "timestamp": 1690401602
  },
  {
    "symbol": "AAL",
    "name": "American Airlines Group Inc.",
    "price": 16.76,
    "changesPercentage": 0.6607,
    "change": 0.11,
    "dayLow": 16.515,
    "dayHigh": 16.895,
    "yearHigh": 19.08,
    "yearLow": 11.65,
    "marketCap": 10941983478,
    "priceAvg50": 16.324,
    "priceAvg200": 14.9056,
    "exchange": "NASDAQ",
    "volume": 21330797,
    "avgVolume": 24277057,
    "open": 16.72,
    "previousClose": 16.65,
    "eps": 2.56,
    "pe": 6.55,
    "earningsAnnouncement": "2023-10-18T00:00:00.000+0000",
    "sharesOutstanding": 652862976,
    "timestamp": 1690401601
  },
  {
    "symbol": "EQIX",
    "name": "Equinix, Inc.",
    "price": 813.03,
    "changesPercentage": -0.4213,
    "change": -3.4399,
    "dayLow": 806.8,
    "dayHigh": 816.09,
    "yearHigh": 819.68,
    "yearLow": 494.89,
    "marketCap": 76037245347,
    "priceAvg50": 762.5874,
    "priceAvg200": 694.85126,
    "exchange": "NASDAQ",
    "volume": 246541,
    "avgVolume": 461718,
    "open": 818.25,
    "previousClose": 816.47,
    "eps": 8.85,
    "pe": 91.87,
    "earningsAnnouncement": "2023-08-02T20:00:00.000+0000",
    "sharesOutstanding": 93523296,
    "timestamp": 1690401602
  },
  {
    "symbol": "HSIC",
    "name": "Henry Schein, Inc.",
    "price": 79.82,
    "changesPercentage": -0.3993,
    "change": -0.32,
    "dayLow": 79.25,
    "dayHigh": 80.36,
    "yearHigh": 89.72,
    "yearLow": 64.75,
    "marketCap": 10456659460,
    "priceAvg50": 77.8358,
    "priceAvg200": 78.96535,
    "exchange": "NASDAQ",
    "volume": 519128,
    "avgVolume": 867621,
    "open": 80.09,
    "previousClose": 80.14,
    "eps": 3.49,
    "pe": 22.87,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 131003000,
    "timestamp": 1690401601
  },
  {
    "symbol": "SWKS",
    "name": "Skyworks Solutions, Inc.",
    "price": 112.71,
    "changesPercentage": -0.1506,
    "change": -0.17,
    "dayLow": 111.28,
    "dayHigh": 114.055,
    "yearHigh": 123.69,
    "yearLow": 76.16,
    "marketCap": 17938360952,
    "priceAvg50": 106.81,
    "priceAvg200": 102.8826,
    "exchange": "NASDAQ",
    "volume": 1916364,
    "avgVolume": 1857191,
    "open": 111.64,
    "previousClose": 112.88,
    "eps": 6.94,
    "pe": 16.24,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 159155008,
    "timestamp": 1690401600
  },
  {
    "symbol": "HCA",
    "name": "HCA Healthcare, Inc.",
    "price": 282.18,
    "changesPercentage": -1.1733,
    "change": -3.35,
    "dayLow": 281.82,
    "dayHigh": 287.51,
    "yearHigh": 304.86,
    "yearLow": 178.32,
    "marketCap": 77624611763,
    "priceAvg50": 283.6526,
    "priceAvg200": 255.83545,
    "exchange": "NYSE",
    "volume": 1935999,
    "avgVolume": 1253204,
    "open": 284.18,
    "previousClose": 285.53,
    "eps": 19.85,
    "pe": 14.22,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 275088992,
    "timestamp": 1690401602
  },
  {
    "symbol": "RCL",
    "name": "Royal Caribbean Cruises Ltd.",
    "price": 100.88,
    "changesPercentage": -0.7282,
    "change": -0.74,
    "dayLow": 99.51,
    "dayHigh": 102.58,
    "yearHigh": 105.21,
    "yearLow": 33.53,
    "marketCap": 25798747753,
    "priceAvg50": 92.6024,
    "priceAvg200": 68.7288,
    "exchange": "NYSE",
    "volume": 3385481,
    "avgVolume": 3822295,
    "open": 102.24,
    "previousClose": 101.62,
    "eps": -4,
    "pe": -25.22,
    "earningsAnnouncement": "2023-07-27T12:30:00.000+0000",
    "sharesOutstanding": 255736992,
    "timestamp": 1690401815
  },
  {
    "symbol": "UHS",
    "name": "Universal Health Services, Inc.",
    "price": 141.43,
    "changesPercentage": -5.4865,
    "change": -8.21,
    "dayLow": 138.5,
    "dayHigh": 146.3,
    "yearHigh": 158.57,
    "yearLow": 82.5,
    "marketCap": 9925627266,
    "priceAvg50": 144.1788,
    "priceAvg200": 133.96304,
    "exchange": "NYSE",
    "volume": 1881321,
    "avgVolume": 662777,
    "open": 143.86,
    "previousClose": 149.64,
    "eps": 9.4,
    "pe": 15.05,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 70180494,
    "timestamp": 1690401601
  },
  {
    "symbol": "URI",
    "name": "United Rentals, Inc.",
    "price": 445,
    "changesPercentage": -1.1594,
    "change": -5.22,
    "dayLow": 441.26,
    "dayHigh": 452.22,
    "yearHigh": 481.99,
    "yearLow": 256.23,
    "marketCap": 30585384000,
    "priceAvg50": 400.5576,
    "priceAvg200": 380.3068,
    "exchange": "NYSE",
    "volume": 797741,
    "avgVolume": 883383,
    "open": 446.99,
    "previousClose": 450.22,
    "eps": 31.07,
    "pe": 14.32,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 68731200,
    "timestamp": 1690401601
  },
  {
    "symbol": "MLM",
    "name": "Martin Marietta Materials, Inc.",
    "price": 458.39,
    "changesPercentage": 0.0284,
    "change": 0.13,
    "dayLow": 456.51,
    "dayHigh": 460.59,
    "yearHigh": 462.7,
    "yearLow": 298.32,
    "marketCap": 28405878232,
    "priceAvg50": 430.8994,
    "priceAvg200": 369.7053,
    "exchange": "NYSE",
    "volume": 517735,
    "avgVolume": 378060,
    "open": 457.91,
    "previousClose": 458.26,
    "eps": 15.22,
    "pe": 30.12,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 61968800,
    "timestamp": 1690401813
  },
  {
    "symbol": "AVGO",
    "name": "Broadcom Inc.",
    "price": 893.09,
    "changesPercentage": -2.7124,
    "change": -24.9,
    "dayLow": 887.65,
    "dayHigh": 909.9451,
    "yearHigh": 923.18,
    "yearLow": 415.07,
    "marketCap": 368564839505,
    "priceAvg50": 817.5384,
    "priceAvg200": 629.3282,
    "exchange": "NASDAQ",
    "volume": 1968002,
    "avgVolume": 3095377,
    "open": 909,
    "previousClose": 917.99,
    "eps": 31.92,
    "pe": 27.98,
    "earningsAnnouncement": "2023-08-30T00:00:00.000+0000",
    "sharesOutstanding": 412684992,
    "timestamp": 1690401601
  },
  {
    "symbol": "GOOGL",
    "name": "Alphabet Inc.",
    "price": 129.27,
    "changesPercentage": 5.7769,
    "change": 7.06,
    "dayLow": 128.32,
    "dayHigh": 130.98,
    "yearHigh": 130.98,
    "yearLow": 83.34,
    "marketCap": 1643448256743,
    "priceAvg50": 121.867,
    "priceAvg200": 103.53525,
    "exchange": "NASDAQ",
    "volume": 59871227,
    "avgVolume": 34424301,
    "open": 130.07,
    "previousClose": 122.21,
    "eps": 4.4,
    "pe": 29.38,
    "earningsAnnouncement": "2023-10-23T10:59:00.000+0000",
    "sharesOutstanding": 12713299735,
    "timestamp": 1690401601
  },
  {
    "symbol": "ESS",
    "name": "Essex Property Trust, Inc.",
    "price": 239.45,
    "changesPercentage": -0.1335,
    "change": -0.32,
    "dayLow": 237.155,
    "dayHigh": 242,
    "yearHigh": 300.33,
    "yearLow": 195.03,
    "marketCap": 15909657104,
    "priceAvg50": 228.5132,
    "priceAvg200": 220.55565,
    "exchange": "NYSE",
    "volume": 460909,
    "avgVolume": 400696,
    "open": 240.12,
    "previousClose": 239.77,
    "eps": 7.53,
    "pe": 31.8,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 66442502,
    "timestamp": 1690401809
  },
  {
    "symbol": "TSCO",
    "name": "Tractor Supply Company",
    "price": 214.52,
    "changesPercentage": 0.8462,
    "change": 1.8,
    "dayLow": 211.94,
    "dayHigh": 215.4,
    "yearHigh": 251.17,
    "yearLow": 181.4,
    "marketCap": 23504527360,
    "priceAvg50": 218.337,
    "priceAvg200": 222.85596,
    "exchange": "NASDAQ",
    "volume": 1429488,
    "avgVolume": 1321573,
    "open": 213.83,
    "previousClose": 212.72,
    "eps": 9.86,
    "pe": 21.76,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 109568000,
    "timestamp": 1690401600
  },
  {
    "symbol": "META",
    "name": "Meta Platforms, Inc.",
    "price": 298.57,
    "changesPercentage": 1.3923,
    "change": 4.1,
    "dayLow": 291.9,
    "dayHigh": 301.77,
    "yearHigh": 318.68,
    "yearLow": 88.09,
    "marketCap": 765154298489,
    "priceAvg50": 277.1896,
    "priceAvg200": 188.23155,
    "exchange": "NASDAQ",
    "volume": 32998271,
    "avgVolume": 25027042,
    "open": 301.19,
    "previousClose": 294.47,
    "eps": 7.71,
    "pe": 38.73,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 2562730008,
    "timestamp": 1690401601
  },
  {
    "symbol": "MHK",
    "name": "Mohawk Industries, Inc.",
    "price": 116.11,
    "changesPercentage": 2.6523,
    "change": 3,
    "dayLow": 112.85,
    "dayHigh": 116.19,
    "yearHigh": 137.41,
    "yearLow": 87.02,
    "marketCap": 7393838356,
    "priceAvg50": 101.4434,
    "priceAvg200": 102.3334,
    "exchange": "NYSE",
    "volume": 1035651,
    "avgVolume": 688073,
    "open": 112.85,
    "previousClose": 113.11,
    "eps": -2.13,
    "pe": -54.51,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 63679600,
    "timestamp": 1690401602
  },
  {
    "symbol": "ALLE",
    "name": "Allegion plc",
    "price": 117.3,
    "changesPercentage": -7.6887,
    "change": -9.77,
    "dayLow": 115.55,
    "dayHigh": 123.43,
    "yearHigh": 128.36,
    "yearLow": 87.33,
    "marketCap": 10316148379,
    "priceAvg50": 115.5428,
    "priceAvg200": 109.8278,
    "exchange": "NYSE",
    "volume": 2447828,
    "avgVolume": 736378,
    "open": 120.44,
    "previousClose": 127.07,
    "eps": 5.53,
    "pe": 21.21,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 87946704,
    "timestamp": 1690401786
  },
  {
    "symbol": "AME",
    "name": "AMETEK, Inc.",
    "price": 158.76,
    "changesPercentage": 0.0252,
    "change": 0.04,
    "dayLow": 157.29,
    "dayHigh": 159.44,
    "yearHigh": 162.69,
    "yearLow": 110.87,
    "marketCap": 36590212270,
    "priceAvg50": 153.416,
    "priceAvg200": 141.93315,
    "exchange": "NYSE",
    "volume": 647836,
    "avgVolume": 960900,
    "open": 157.87,
    "previousClose": 158.72,
    "eps": 5.17,
    "pe": 30.71,
    "earningsAnnouncement": "2023-08-01T12:30:00.000+0000",
    "sharesOutstanding": 230475008,
    "timestamp": 1690401602
  },
  {
    "symbol": "VRTX",
    "name": "Vertex Pharmaceuticals Incorporated",
    "price": 351.91,
    "changesPercentage": -1.7176,
    "change": -6.15,
    "dayLow": 349.54,
    "dayHigh": 356.26,
    "yearHigh": 367,
    "yearLow": 271.61,
    "marketCap": 90635124320,
    "priceAvg50": 343.4386,
    "priceAvg200": 317.0739,
    "exchange": "NASDAQ",
    "volume": 1163836,
    "avgVolume": 1317142,
    "open": 356.26,
    "previousClose": 358.06,
    "eps": 12.57,
    "pe": 28,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 257552000,
    "timestamp": 1690401600
  },
  {
    "symbol": "DAL",
    "name": "Delta Air Lines, Inc.",
    "price": 46.43,
    "changesPercentage": -0.0215,
    "change": -0.01,
    "dayLow": 45.965,
    "dayHigh": 46.78,
    "yearHigh": 49.81,
    "yearLow": 27.2,
    "marketCap": 29873896997,
    "priceAvg50": 41.996,
    "priceAvg200": 36.75675,
    "exchange": "NYSE",
    "volume": 8000660,
    "avgVolume": 11426840,
    "open": 46.44,
    "previousClose": 46.44,
    "eps": 4.66,
    "pe": 9.96,
    "earningsAnnouncement": "2023-10-11T00:00:00.000+0000",
    "sharesOutstanding": 643417984,
    "timestamp": 1690401602
  },
  {
    "symbol": "NWSA",
    "name": "News Corporation",
    "price": 19.2,
    "changesPercentage": -0.4666,
    "change": -0.09,
    "dayLow": 19.095,
    "dayHigh": 19.465,
    "yearHigh": 21.69,
    "yearLow": 14.87,
    "marketCap": 11021837318,
    "priceAvg50": 19.2088,
    "priceAvg200": 18.1039,
    "exchange": "NASDAQ",
    "volume": 1442195,
    "avgVolume": 2282831,
    "open": 19.27,
    "previousClose": 19.29,
    "eps": 0.46,
    "pe": 41.74,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 574054027,
    "timestamp": 1690401600
  },
  {
    "symbol": "FOXA",
    "name": "Fox Corporation",
    "price": 33.15,
    "changesPercentage": 0.546,
    "change": 0.18,
    "dayLow": 32.905,
    "dayHigh": 33.39,
    "yearHigh": 37.26,
    "yearLow": 28.015,
    "marketCap": 16244163895,
    "priceAvg50": 32.8508,
    "priceAvg200": 32.4476,
    "exchange": "NASDAQ",
    "volume": 4468524,
    "avgVolume": 4143068,
    "open": 33.1,
    "previousClose": 32.97,
    "eps": 2.14,
    "pe": 15.49,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 490020027,
    "timestamp": 1690401601
  },
  {
    "symbol": "ZTS",
    "name": "Zoetis Inc.",
    "price": 192,
    "changesPercentage": 0.9729,
    "change": 1.85,
    "dayLow": 188.17,
    "dayHigh": 192.89,
    "yearHigh": 193.28,
    "yearLow": 124.15,
    "marketCap": 88725504000,
    "priceAvg50": 171.4948,
    "priceAvg200": 162.5832,
    "exchange": "NYSE",
    "volume": 2921640,
    "avgVolume": 2091763,
    "open": 189.39,
    "previousClose": 190.15,
    "eps": 4.41,
    "pe": 43.54,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 462112000,
    "timestamp": 1690401825
  },
  {
    "symbol": "GM",
    "name": "General Motors Company",
    "price": 38.29,
    "changesPercentage": 0.9757,
    "change": 0.37,
    "dayLow": 37.64,
    "dayHigh": 38.4474,
    "yearHigh": 43.63,
    "yearLow": 31.11,
    "marketCap": 53227692349,
    "priceAvg50": 36.4678,
    "priceAvg200": 36.716,
    "exchange": "NYSE",
    "volume": 15636641,
    "avgVolume": 13886708,
    "open": 37.96,
    "previousClose": 37.92,
    "eps": 6.47,
    "pe": 5.92,
    "earningsAnnouncement": "2023-10-24T00:00:00.000+0000",
    "sharesOutstanding": 1390119936,
    "timestamp": 1690401602
  },
  {
    "symbol": "REGN",
    "name": "Regeneron Pharmaceuticals, Inc.",
    "price": 730.96,
    "changesPercentage": 0.148,
    "change": 1.08,
    "dayLow": 724.5,
    "dayHigh": 733.21,
    "yearHigh": 837.55,
    "yearLow": 563.82,
    "marketCap": 78864736320,
    "priceAvg50": 738.9786,
    "priceAvg200": 751.6068,
    "exchange": "NASDAQ",
    "volume": 367142,
    "avgVolume": 640875,
    "open": 729.88,
    "previousClose": 729.88,
    "eps": 36.93,
    "pe": 19.79,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 107892000,
    "timestamp": 1690401600
  },
  {
    "symbol": "ABBV",
    "name": "AbbVie Inc.",
    "price": 141.9,
    "changesPercentage": 0.1906,
    "change": 0.27,
    "dayLow": 140.52,
    "dayHigh": 142.28,
    "yearHigh": 168.11,
    "yearLow": 130.96,
    "marketCap": 250352757811,
    "priceAvg50": 138.1136,
    "priceAvg200": 150.03395,
    "exchange": "NYSE",
    "volume": 4956071,
    "avgVolume": 5965745,
    "open": 141.43,
    "previousClose": 141.63,
    "eps": 4.25,
    "pe": 33.39,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 1764290048,
    "timestamp": 1690401797
  },
  {
    "symbol": "APTV",
    "name": "Aptiv PLC",
    "price": 110.39,
    "changesPercentage": 0.4459,
    "change": 0.49,
    "dayLow": 109.15,
    "dayHigh": 111.24,
    "yearHigh": 124.88,
    "yearLow": 77.96,
    "marketCap": 29861155574,
    "priceAvg50": 100.0872,
    "priceAvg200": 102.22025,
    "exchange": "NYSE",
    "volume": 1046000,
    "avgVolume": 2083511,
    "open": 109.74,
    "previousClose": 109.9,
    "eps": 2.24,
    "pe": 49.28,
    "earningsAnnouncement": "2023-08-03T07:30:00.000+0000",
    "sharesOutstanding": 270505984,
    "timestamp": 1690401602
  },
  {
    "symbol": "GRMN",
    "name": "Garmin Ltd.",
    "price": 105.62,
    "changesPercentage": -0.817,
    "change": -0.87,
    "dayLow": 105.21,
    "dayHigh": 106.54,
    "yearHigh": 108.23,
    "yearLow": 76.37,
    "marketCap": 20204049800,
    "priceAvg50": 105.0664,
    "priceAvg200": 97.038,
    "exchange": "NYSE",
    "volume": 733033,
    "avgVolume": 774175,
    "open": 106.34,
    "previousClose": 106.49,
    "eps": 5,
    "pe": 21.12,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 191290000,
    "timestamp": 1690401794
  },
  {
    "symbol": "DG",
    "name": "Dollar General Corporation",
    "price": 164.88,
    "changesPercentage": 0.1154,
    "change": 0.19,
    "dayLow": 164.3,
    "dayHigh": 166.69,
    "yearHigh": 261.59,
    "yearLow": 151.27,
    "marketCap": 36164942761,
    "priceAvg50": 176.9444,
    "priceAvg200": 218.49036,
    "exchange": "NYSE",
    "volume": 2131124,
    "avgVolume": 3109006,
    "open": 165.49,
    "previousClose": 164.69,
    "eps": 10.61,
    "pe": 15.54,
    "earningsAnnouncement": "2023-08-23T00:00:00.000+0000",
    "sharesOutstanding": 219340992,
    "timestamp": 1690401806
  },
  {
    "symbol": "MDLZ",
    "name": "Mondelez International, Inc.",
    "price": 73.67,
    "changesPercentage": -0.9812,
    "change": -0.73,
    "dayLow": 73.44,
    "dayHigh": 74.37,
    "yearHigh": 78.59,
    "yearLow": 54.72,
    "marketCap": 100327488321,
    "priceAvg50": 73.8044,
    "priceAvg200": 68.3155,
    "exchange": "NASDAQ",
    "volume": 5534862,
    "avgVolume": 6550016,
    "open": 74.1,
    "previousClose": 74.4,
    "eps": 2.87,
    "pe": 25.67,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 1361849984,
    "timestamp": 1690401601
  },
  {
    "symbol": "PNR",
    "name": "Pentair plc",
    "price": 66.92,
    "changesPercentage": 0.8591,
    "change": 0.57,
    "dayLow": 65.87,
    "dayHigh": 67,
    "yearHigh": 67.14,
    "yearLow": 38.55,
    "marketCap": 11038454000,
    "priceAvg50": 61.4186,
    "priceAvg200": 52.5905,
    "exchange": "NYSE",
    "volume": 1725978,
    "avgVolume": 1245549,
    "open": 66.11,
    "previousClose": 66.35,
    "eps": 2.99,
    "pe": 22.38,
    "earningsAnnouncement": "2023-07-27T12:30:00.000+0000",
    "sharesOutstanding": 164950000,
    "timestamp": 1690401821
  },
  {
    "symbol": "LYB",
    "name": "LyondellBasell Industries N.V.",
    "price": 94.99,
    "changesPercentage": 1.3335,
    "change": 1.25,
    "dayLow": 93.33,
    "dayHigh": 95.32,
    "yearHigh": 101.3,
    "yearLow": 71.46,
    "marketCap": 30897775740,
    "priceAvg50": 90.1794,
    "priceAvg200": 89.08395,
    "exchange": "NYSE",
    "volume": 1755096,
    "avgVolume": 1892139,
    "open": 93.53,
    "previousClose": 93.74,
    "eps": 9.27,
    "pe": 10.25,
    "earningsAnnouncement": "2023-08-04T00:00:00.000+0000",
    "sharesOutstanding": 325273984,
    "timestamp": 1690401807
  },
  {
    "symbol": "STX",
    "name": "Seagate Technology Holdings plc",
    "price": 57.97,
    "changesPercentage": -0.4636,
    "change": -0.27,
    "dayLow": 57.32,
    "dayHigh": 58.75,
    "yearHigh": 83.64,
    "yearLow": 47.47,
    "marketCap": 12004543540,
    "priceAvg50": 61.3154,
    "priceAvg200": 59.40705,
    "exchange": "NASDAQ",
    "volume": 3389195,
    "avgVolume": 2085047,
    "open": 58.12,
    "previousClose": 58.24,
    "eps": -0.83,
    "pe": -69.84,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 207082000,
    "timestamp": 1690401600
  },
  {
    "symbol": "LRCX",
    "name": "Lam Research Corporation",
    "price": 642.37,
    "changesPercentage": -1.2103,
    "change": -7.87,
    "dayLow": 632.4,
    "dayHigh": 648.34,
    "yearHigh": 663.83,
    "yearLow": 299.59,
    "marketCap": 86295985800,
    "priceAvg50": 615.891,
    "priceAvg200": 503.42194,
    "exchange": "NASDAQ",
    "volume": 1309312,
    "avgVolume": 1295421,
    "open": 642.02,
    "previousClose": 650.24,
    "eps": 35.96,
    "pe": 17.86,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 134340000,
    "timestamp": 1690401601
  },
  {
    "symbol": "MNST",
    "name": "Monster Beverage Corporation",
    "price": 58.17,
    "changesPercentage": 0.155,
    "change": 0.09,
    "dayLow": 57.74,
    "dayHigh": 58.255,
    "yearHigh": 60.47,
    "yearLow": 42.805,
    "marketCap": 60887121631,
    "priceAvg50": 57.9894,
    "priceAvg200": 52.661076,
    "exchange": "NASDAQ",
    "volume": 4240461,
    "avgVolume": 4545713,
    "open": 57.88,
    "previousClose": 58.08,
    "eps": 1.23,
    "pe": 47.29,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 1046710016,
    "timestamp": 1690401601
  },
  {
    "symbol": "KMI",
    "name": "Kinder Morgan, Inc.",
    "price": 17.95,
    "changesPercentage": -0.6091,
    "change": -0.11,
    "dayLow": 17.89,
    "dayHigh": 18.11,
    "yearHigh": 19.36,
    "yearLow": 16,
    "marketCap": 39995651213,
    "priceAvg50": 16.9094,
    "priceAvg200": 17.57105,
    "exchange": "NYSE",
    "volume": 10755881,
    "avgVolume": 13663086,
    "open": 18,
    "previousClose": 18.06,
    "eps": 1.11,
    "pe": 16.17,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 2228169984,
    "timestamp": 1690401602
  },
  {
    "symbol": "PSX",
    "name": "Phillips 66",
    "price": 109.59,
    "changesPercentage": 1.7454,
    "change": 1.88,
    "dayLow": 106.83,
    "dayHigh": 109.94,
    "yearHigh": 113.53,
    "yearLow": 74.02,
    "marketCap": 50286688333,
    "priceAvg50": 97.0008,
    "priceAvg200": 100.64085,
    "exchange": "NYSE",
    "volume": 2684635,
    "avgVolume": 3285827,
    "open": 106.95,
    "previousClose": 107.71,
    "eps": 26.18,
    "pe": 4.19,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 458862016,
    "timestamp": 1690401602
  },
  {
    "symbol": "CCI",
    "name": "Crown Castle Inc.",
    "price": 112.46,
    "changesPercentage": 1.7461,
    "change": 1.93,
    "dayLow": 110.79,
    "dayHigh": 113.21,
    "yearHigh": 184.92,
    "yearLow": 103.22,
    "marketCap": 48770641560,
    "priceAvg50": 113.3474,
    "priceAvg200": 129.20454,
    "exchange": "NYSE",
    "volume": 2792243,
    "avgVolume": 2934219,
    "open": 111,
    "previousClose": 110.53,
    "eps": 3.93,
    "pe": 28.62,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 433671008,
    "timestamp": 1690401601
  },
  {
    "symbol": "BWA",
    "name": "BorgWarner Inc.",
    "price": 46.4,
    "changesPercentage": 0.8696,
    "change": 0.4,
    "dayLow": 45.77,
    "dayHigh": 46.52,
    "yearHigh": 47.05,
    "yearLow": 27.411972,
    "marketCap": 10874906829,
    "priceAvg50": 42.30007,
    "priceAvg200": 39.491478,
    "exchange": "NYSE",
    "volume": 1024443,
    "avgVolume": 2968563,
    "open": 45.77,
    "previousClose": 46,
    "eps": 4.08,
    "pe": 11.37,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 234372992,
    "timestamp": 1690401602
  },
  {
    "symbol": "DLTR",
    "name": "Dollar Tree, Inc.",
    "price": 151.73,
    "changesPercentage": -0.1251,
    "change": -0.19,
    "dayLow": 151.215,
    "dayHigh": 153.08,
    "yearHigh": 171.39,
    "yearLow": 128.85,
    "marketCap": 33439014836,
    "priceAvg50": 144.927,
    "priceAvg200": 147.18565,
    "exchange": "NASDAQ",
    "volume": 946643,
    "avgVolume": 2276181,
    "open": 152,
    "previousClose": 151.92,
    "eps": 6.15,
    "pe": 24.67,
    "earningsAnnouncement": "2023-08-23T00:00:00.000+0000",
    "sharesOutstanding": 220384992,
    "timestamp": 1690401601
  },
  {
    "symbol": "XYL",
    "name": "Xylem Inc.",
    "price": 113.83,
    "changesPercentage": -0.4547,
    "change": -0.52,
    "dayLow": 113.42,
    "dayHigh": 114.8571,
    "yearHigh": 118.58,
    "yearLow": 84.16,
    "marketCap": 27250446680,
    "priceAvg50": 108.566,
    "priceAvg200": 105.72665,
    "exchange": "NYSE",
    "volume": 1091194,
    "avgVolume": 2215529,
    "open": 114.05,
    "previousClose": 114.35,
    "eps": 2.05,
    "pe": 55.53,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 239396000,
    "timestamp": 1690401807
  },
  {
    "symbol": "TEL",
    "name": "TE Connectivity Ltd.",
    "price": 144.43,
    "changesPercentage": 2.2875,
    "change": 3.23,
    "dayLow": 140.94,
    "dayHigh": 146.595,
    "yearHigh": 146.595,
    "yearLow": 104.76,
    "marketCap": 45512060605,
    "priceAvg50": 132.3604,
    "priceAvg200": 125.39645,
    "exchange": "NYSE",
    "volume": 2258213,
    "avgVolume": 1395634,
    "open": 142.43,
    "previousClose": 141.2,
    "eps": 6.61,
    "pe": 21.85,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 315115008,
    "timestamp": 1690401817
  },
  {
    "symbol": "MOS",
    "name": "The Mosaic Company",
    "price": 40.46,
    "changesPercentage": 1.6838,
    "change": 0.67,
    "dayLow": 39.77,
    "dayHigh": 40.69,
    "yearHigh": 63.16,
    "yearLow": 31.44,
    "marketCap": 13437129816,
    "priceAvg50": 35.479,
    "priceAvg200": 44.7768,
    "exchange": "NYSE",
    "volume": 4000706,
    "avgVolume": 4389660,
    "open": 39.78,
    "previousClose": 39.79,
    "eps": 8.15,
    "pe": 4.96,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 332108992,
    "timestamp": 1690401651
  },
  {
    "symbol": "ACN",
    "name": "Accenture plc",
    "price": 316.51,
    "changesPercentage": -0.3401,
    "change": -1.08,
    "dayLow": 314.38,
    "dayHigh": 318.5642,
    "yearHigh": 327.93,
    "yearLow": 242.8,
    "marketCap": 199652927982,
    "priceAvg50": 305.6514,
    "priceAvg200": 282.73926,
    "exchange": "NYSE",
    "volume": 1442686,
    "avgVolume": 2564873,
    "open": 316.39,
    "previousClose": 317.59,
    "eps": 11.21,
    "pe": 28.23,
    "earningsAnnouncement": "2023-09-28T00:00:00.000+0000",
    "sharesOutstanding": 630795008,
    "timestamp": 1690401601
  },
  {
    "symbol": "MPC",
    "name": "Marathon Petroleum Corporation",
    "price": 130.35,
    "changesPercentage": 1.3529,
    "change": 1.74,
    "dayLow": 127.705,
    "dayHigh": 131.085,
    "yearHigh": 138.83,
    "yearLow": 87.61,
    "marketCap": 56050500000,
    "priceAvg50": 114.1208,
    "priceAvg200": 118.77865,
    "exchange": "NYSE",
    "volume": 2854908,
    "avgVolume": 3741293,
    "open": 127.74,
    "previousClose": 128.61,
    "eps": 32.58,
    "pe": 4,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 430000000,
    "timestamp": 1690401602
  },
  {
    "symbol": "CMG",
    "name": "Chipotle Mexican Grill, Inc.",
    "price": 2087.86,
    "changesPercentage": -0.2141,
    "change": -4.48,
    "dayLow": 2065.01,
    "dayHigh": 2100.04,
    "yearHigh": 2175.01,
    "yearLow": 1344.05,
    "marketCap": 57603639828,
    "priceAvg50": 2074.4863,
    "priceAvg200": 1715.5916,
    "exchange": "NYSE",
    "volume": 368920,
    "avgVolume": 268177,
    "open": 2091.85,
    "previousClose": 2092.34,
    "eps": 36.66,
    "pe": 56.95,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 27589800,
    "timestamp": 1690401856
  },
  {
    "symbol": "BLK",
    "name": "BlackRock, Inc.",
    "price": 743.16,
    "changesPercentage": -0.3834,
    "change": -2.86,
    "dayLow": 741.01,
    "dayHigh": 749.87,
    "yearHigh": 785.65,
    "yearLow": 503.12,
    "marketCap": 111028104000,
    "priceAvg50": 690.6952,
    "priceAvg200": 685.46,
    "exchange": "NYSE",
    "volume": 552508,
    "avgVolume": 635155,
    "open": 743.25,
    "previousClose": 746.02,
    "eps": 34.27,
    "pe": 21.69,
    "earningsAnnouncement": "2023-10-11T00:00:00.000+0000",
    "sharesOutstanding": 149400000,
    "timestamp": 1690401602
  },
  {
    "symbol": "EW",
    "name": "Edwards Lifesciences Corporation",
    "price": 91.63,
    "changesPercentage": -0.0545,
    "change": -0.05,
    "dayLow": 90.88,
    "dayHigh": 91.94,
    "yearHigh": 107.92,
    "yearLow": 67.13,
    "marketCap": 55547753874,
    "priceAvg50": 88.9856,
    "priceAvg200": 81.6449,
    "exchange": "NYSE",
    "volume": 3024193,
    "avgVolume": 2582601,
    "open": 91.27,
    "previousClose": 91.68,
    "eps": 2.38,
    "pe": 38.5,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 606217984,
    "timestamp": 1690401602
  },
  {
    "symbol": "FFIV",
    "name": "F5, Inc.",
    "price": 154.89,
    "changesPercentage": -2.5726,
    "change": -4.09,
    "dayLow": 154.17,
    "dayHigh": 159.99,
    "yearHigh": 174.38,
    "yearLow": 127.05,
    "marketCap": 9365888520,
    "priceAvg50": 146.4072,
    "priceAvg200": 144.49706,
    "exchange": "NASDAQ",
    "volume": 989705,
    "avgVolume": 587954,
    "open": 158.4,
    "previousClose": 158.98,
    "eps": 5.44,
    "pe": 28.47,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 60468000,
    "timestamp": 1690401601
  },
  {
    "symbol": "NFLX",
    "name": "Netflix, Inc.",
    "price": 422.67,
    "changesPercentage": -1.1761,
    "change": -5.03,
    "dayLow": 415.61,
    "dayHigh": 425.1999,
    "yearHigh": 485,
    "yearLow": 211.73,
    "marketCap": 187894141089,
    "priceAvg50": 413.0534,
    "priceAvg200": 337.0718,
    "exchange": "NASDAQ",
    "volume": 5895496,
    "avgVolume": 7305496,
    "open": 424.2,
    "previousClose": 427.7,
    "eps": 8.57,
    "pe": 49.32,
    "earningsAnnouncement": "2023-10-16T00:00:00.000+0000",
    "sharesOutstanding": 444540992,
    "timestamp": 1690401601
  },
  {
    "symbol": "TT",
    "name": "Trane Technologies plc",
    "price": 194.28,
    "changesPercentage": -0.0771,
    "change": -0.15,
    "dayLow": 192.56,
    "dayHigh": 194.73,
    "yearHigh": 199.83,
    "yearLow": 139.07,
    "marketCap": 44305942560,
    "priceAvg50": 182.7832,
    "priceAvg200": 176.5267,
    "exchange": "NYSE",
    "volume": 1028963,
    "avgVolume": 1273750,
    "open": 193.62,
    "previousClose": 194.43,
    "eps": 7.79,
    "pe": 24.94,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 228052000,
    "timestamp": 1690401833
  },
  {
    "symbol": "JCI",
    "name": "Johnson Controls International plc",
    "price": 68.75,
    "changesPercentage": -0.1162,
    "change": -0.08,
    "dayLow": 68.2,
    "dayHigh": 69.01,
    "yearHigh": 69.9,
    "yearLow": 48.82,
    "marketCap": 47169306800,
    "priceAvg50": 65.1574,
    "priceAvg200": 62.86725,
    "exchange": "NYSE",
    "volume": 2203371,
    "avgVolume": 3694277,
    "open": 68.67,
    "previousClose": 68.83,
    "eps": 1.99,
    "pe": 34.55,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 686099008,
    "timestamp": 1690401601
  },
  {
    "symbol": "CB",
    "name": "Chubb Limited",
    "price": 205.89,
    "changesPercentage": 5.3038,
    "change": 10.37,
    "dayLow": 203.58,
    "dayHigh": 208.99,
    "yearHigh": 231.37,
    "yearLow": 173.78,
    "marketCap": 85271198157,
    "priceAvg50": 193.071,
    "priceAvg200": 204.00916,
    "exchange": "NYSE",
    "volume": 2734518,
    "avgVolume": 1830621,
    "open": 206.11,
    "previousClose": 195.52,
    "eps": 12.53,
    "pe": 16.43,
    "earningsAnnouncement": "2023-07-26T12:00:00.000+0000",
    "sharesOutstanding": 414159008,
    "timestamp": 1690401602
  },
  {
    "symbol": "KMX",
    "name": "CarMax, Inc.",
    "price": 83.01,
    "changesPercentage": 1.4792,
    "change": 1.21,
    "dayLow": 81.35,
    "dayHigh": 83.39,
    "yearHigh": 106.24,
    "yearLow": 52.1,
    "marketCap": 13133012100,
    "priceAvg50": 78.85,
    "priceAvg200": 69.31805,
    "exchange": "NYSE",
    "volume": 886581,
    "avgVolume": 1786632,
    "open": 82.17,
    "previousClose": 81.8,
    "eps": 2.92,
    "pe": 28.43,
    "earningsAnnouncement": "2023-09-28T00:00:00.000+0000",
    "sharesOutstanding": 158210000,
    "timestamp": 1690401809
  },
  {
    "symbol": "OKE",
    "name": "ONEOK, Inc.",
    "price": 67.6,
    "changesPercentage": 0.0888,
    "change": 0.06,
    "dayLow": 67.13,
    "dayHigh": 68.08,
    "yearHigh": 71.57,
    "yearLow": 50.5,
    "marketCap": 30247281459,
    "priceAvg50": 60.7146,
    "priceAvg200": 63.4276,
    "exchange": "NYSE",
    "volume": 1834448,
    "avgVolume": 3300559,
    "open": 67.13,
    "previousClose": 67.54,
    "eps": 5.31,
    "pe": 12.73,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 447444992,
    "timestamp": 1690401601
  },
  {
    "symbol": "BRK-B",
    "name": "Berkshire Hathaway Inc.",
    "price": 349.8,
    "changesPercentage": 0.6387,
    "change": 2.22,
    "dayLow": 347.52,
    "dayHigh": 351.09,
    "yearHigh": 351.19,
    "yearLow": 259.85,
    "marketCap": 764407464539,
    "priceAvg50": 335.0184,
    "priceAvg200": 313.6052,
    "exchange": "NYSE",
    "volume": 2646221,
    "avgVolume": 3260924,
    "open": 347.56,
    "previousClose": 347.58,
    "eps": 3.4,
    "pe": 102.88,
    "earningsAnnouncement": "2023-08-04T12:30:00.000+0000",
    "sharesOutstanding": 2185270053,
    "timestamp": 1690401772
  },
  {
    "symbol": "NRG",
    "name": "NRG Energy, Inc.",
    "price": 38.5,
    "changesPercentage": 0.3911,
    "change": 0.15,
    "dayLow": 38.335,
    "dayHigh": 38.97,
    "yearHigh": 45.8,
    "yearLow": 30.25,
    "marketCap": 8863932000,
    "priceAvg50": 35.3448,
    "priceAvg200": 35.69385,
    "exchange": "NYSE",
    "volume": 2812468,
    "avgVolume": 5363036,
    "open": 38.39,
    "previousClose": 38.35,
    "eps": -7.75,
    "pe": -4.97,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 230232000,
    "timestamp": 1690401602
  },
  {
    "symbol": "ROP",
    "name": "Roper Technologies, Inc.",
    "price": 493.85,
    "changesPercentage": -0.1032,
    "change": -0.51,
    "dayLow": 487.02,
    "dayHigh": 495.02,
    "yearHigh": 502.13,
    "yearLow": 356.22,
    "marketCap": 52640459200,
    "priceAvg50": 464.5402,
    "priceAvg200": 436.40286,
    "exchange": "NYSE",
    "volume": 429295,
    "avgVolume": 507685,
    "open": 491.1,
    "previousClose": 494.36,
    "eps": 10.94,
    "pe": 45.14,
    "earningsAnnouncement": "2023-10-24T00:00:00.000+0000",
    "sharesOutstanding": 106592000,
    "timestamp": 1690401600
  },
  {
    "symbol": "ROST",
    "name": "Ross Stores, Inc.",
    "price": 113.48,
    "changesPercentage": 0.8621,
    "change": 0.97,
    "dayLow": 112.11,
    "dayHigh": 113.545,
    "yearHigh": 122.45,
    "yearLow": 77.44,
    "marketCap": 38657642880,
    "priceAvg50": 107.1098,
    "priceAvg200": 107.08805,
    "exchange": "NASDAQ",
    "volume": 1285835,
    "avgVolume": 2393206,
    "open": 112.26,
    "previousClose": 112.51,
    "eps": 4.5,
    "pe": 25.22,
    "earningsAnnouncement": "2023-08-16T00:00:00.000+0000",
    "sharesOutstanding": 340656000,
    "timestamp": 1690401600
  },
  {
    "symbol": "V",
    "name": "Visa Inc.",
    "price": 237.1,
    "changesPercentage": -0.6661,
    "change": -1.59,
    "dayLow": 227.68,
    "dayHigh": 238.85,
    "yearHigh": 245.37,
    "yearLow": 174.6,
    "marketCap": 496582249247,
    "priceAvg50": 231.6664,
    "priceAvg200": 219.9233,
    "exchange": "NYSE",
    "volume": 7515327,
    "avgVolume": 6382265,
    "open": 231.415,
    "previousClose": 238.69,
    "eps": 7.48,
    "pe": 31.7,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 2094400039,
    "timestamp": 1690401602
  },
  {
    "symbol": "BKNG",
    "name": "Booking Holdings Inc.",
    "price": 2958.16,
    "changesPercentage": 0.5346,
    "change": 15.73,
    "dayLow": 2923.285,
    "dayHigh": 2963.71,
    "yearHigh": 2998,
    "yearLow": 1616.85,
    "marketCap": 109255793992,
    "priceAvg50": 2701.3801,
    "priceAvg200": 2371.3425,
    "exchange": "NASDAQ",
    "volume": 161158,
    "avgVolume": 333960,
    "open": 2942.43,
    "previousClose": 2942.43,
    "eps": 100.07,
    "pe": 29.56,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 36933700,
    "timestamp": 1690401602
  },
  {
    "symbol": "FMC",
    "name": "FMC Corporation",
    "price": 95.29,
    "changesPercentage": -0.4908,
    "change": -0.47,
    "dayLow": 95.01,
    "dayHigh": 96.34,
    "yearHigh": 134.38,
    "yearLow": 88.77,
    "marketCap": 11924781180,
    "priceAvg50": 103.6636,
    "priceAvg200": 118.60595,
    "exchange": "NYSE",
    "volume": 629936,
    "avgVolume": 1246922,
    "open": 95.28,
    "previousClose": 95.76,
    "eps": 6.46,
    "pe": 14.75,
    "earningsAnnouncement": "2023-08-02T20:00:00.000+0000",
    "sharesOutstanding": 125142000,
    "timestamp": 1690401814
  },
  {
    "symbol": "PWR",
    "name": "Quanta Services, Inc.",
    "price": 202.65,
    "changesPercentage": -1.3389,
    "change": -2.75,
    "dayLow": 201.565,
    "dayHigh": 205.4,
    "yearHigh": 206.43,
    "yearLow": 123.25,
    "marketCap": 29419916400,
    "priceAvg50": 186.7542,
    "priceAvg200": 160.40186,
    "exchange": "NYSE",
    "volume": 715399,
    "avgVolume": 819844,
    "open": 204.69,
    "previousClose": 205.4,
    "eps": 3.42,
    "pe": 59.25,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 145176000,
    "timestamp": 1690401601
  },
  {
    "symbol": "WDC",
    "name": "Western Digital Corporation",
    "price": 38.88,
    "changesPercentage": 0.6211,
    "change": 0.24,
    "dayLow": 38.43,
    "dayHigh": 39.15,
    "yearHigh": 50.95,
    "yearLow": 29.73,
    "marketCap": 12439150249,
    "priceAvg50": 38.58,
    "priceAvg200": 36.97445,
    "exchange": "NASDAQ",
    "volume": 2470805,
    "avgVolume": 3661429,
    "open": 38.43,
    "previousClose": 38.64,
    "eps": -2.16,
    "pe": -18,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 319936992,
    "timestamp": 1690401600
  },
  {
    "symbol": "ORLY",
    "name": "O'Reilly Automotive, Inc.",
    "price": 965.62,
    "changesPercentage": 0.1358,
    "change": 1.31,
    "dayLow": 952.34,
    "dayHigh": 969.325,
    "yearHigh": 975.72,
    "yearLow": 665.45,
    "marketCap": 58785883418,
    "priceAvg50": 934.4548,
    "priceAvg200": 858.45795,
    "exchange": "NASDAQ",
    "volume": 375988,
    "avgVolume": 451973,
    "open": 963.09,
    "previousClose": 964.31,
    "eps": 34.59,
    "pe": 27.92,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 60878900,
    "timestamp": 1690401600
  },
  {
    "symbol": "HRL",
    "name": "Hormel Foods Corporation",
    "price": 40.81,
    "changesPercentage": 0.4183,
    "change": 0.17,
    "dayLow": 40.595,
    "dayHigh": 41.11,
    "yearHigh": 51.69,
    "yearLow": 37.78,
    "marketCap": 22293198386,
    "priceAvg50": 39.9352,
    "priceAvg200": 42.97355,
    "exchange": "NYSE",
    "volume": 1237177,
    "avgVolume": 2181429,
    "open": 40.61,
    "previousClose": 40.64,
    "eps": 1.7,
    "pe": 24.01,
    "earningsAnnouncement": "2023-08-30T00:00:00.000+0000",
    "sharesOutstanding": 546268032,
    "timestamp": 1690401805
  },
  {
    "symbol": "VTR",
    "name": "Ventas, Inc.",
    "price": 48.87,
    "changesPercentage": -0.8521,
    "change": -0.42,
    "dayLow": 48.65,
    "dayHigh": 49.6,
    "yearHigh": 54.11,
    "yearLow": 35.33,
    "marketCap": 19550541240,
    "priceAvg50": 46.3042,
    "priceAvg200": 45.55365,
    "exchange": "NYSE",
    "volume": 1180670,
    "avgVolume": 2282190,
    "open": 49.12,
    "previousClose": 49.29,
    "eps": -0.15,
    "pe": -325.8,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 400052000,
    "timestamp": 1690401821
  },
  {
    "symbol": "WELL",
    "name": "Welltower Inc.",
    "price": 83.24,
    "changesPercentage": 0.3617,
    "change": 0.3,
    "dayLow": 82.31,
    "dayHigh": 83.975,
    "yearHigh": 86.83,
    "yearLow": 56.5,
    "marketCap": 41372861106,
    "priceAvg50": 78.963,
    "priceAvg200": 72.11765,
    "exchange": "NYSE",
    "volume": 1526787,
    "avgVolume": 2449011,
    "open": 82.82,
    "previousClose": 82.94,
    "eps": 0.26,
    "pe": 320.15,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 497031008,
    "timestamp": 1690401823
  },
  {
    "symbol": "IRM",
    "name": "Iron Mountain Incorporated",
    "price": 62.43,
    "changesPercentage": 0.58,
    "change": 0.36,
    "dayLow": 62.06,
    "dayHigh": 62.84,
    "yearHigh": 62.84,
    "yearLow": 43.33,
    "marketCap": 18206024389,
    "priceAvg50": 56.7712,
    "priceAvg200": 53.21725,
    "exchange": "NYSE",
    "volume": 1259466,
    "avgVolume": 1400829,
    "open": 62.06,
    "previousClose": 62.07,
    "eps": 1.98,
    "pe": 31.53,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 291623008,
    "timestamp": 1690401781
  },
  {
    "symbol": "ES",
    "name": "Eversource Energy",
    "price": 73.62,
    "changesPercentage": -0.3654,
    "change": -0.27,
    "dayLow": 73.373,
    "dayHigh": 74.735,
    "yearHigh": 94.41,
    "yearLow": 67.79,
    "marketCap": 25681746862,
    "priceAvg50": 71.609,
    "priceAvg200": 77.13615,
    "exchange": "NYSE",
    "volume": 1610191,
    "avgVolume": 2013780,
    "open": 73.89,
    "previousClose": 73.89,
    "eps": 4.17,
    "pe": 17.65,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 348841984,
    "timestamp": 1690401601
  },
  {
    "symbol": "RSG",
    "name": "Republic Services, Inc.",
    "price": 152.87,
    "changesPercentage": -0.7015,
    "change": -1.08,
    "dayLow": 151.69,
    "dayHigh": 154.28,
    "yearHigh": 155.94,
    "yearLow": 120.58,
    "marketCap": 48350026894,
    "priceAvg50": 147.1038,
    "priceAvg200": 135.8889,
    "exchange": "NYSE",
    "volume": 1379933,
    "avgVolume": 1111940,
    "open": 152.19,
    "previousClose": 153.95,
    "eps": 4.79,
    "pe": 31.91,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 316281984,
    "timestamp": 1690401601
  },
  {
    "symbol": "WYNN",
    "name": "Wynn Resorts, Limited",
    "price": 109.53,
    "changesPercentage": 0.634,
    "change": 0.69,
    "dayLow": 108.14,
    "dayHigh": 110.19,
    "yearHigh": 117.86,
    "yearLow": 53.81,
    "marketCap": 12464294940,
    "priceAvg50": 104.7148,
    "priceAvg200": 96.17965,
    "exchange": "NASDAQ",
    "volume": 941028,
    "avgVolume": 2295631,
    "open": 109.21,
    "previousClose": 108.84,
    "eps": -2.16,
    "pe": -50.71,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 113798000,
    "timestamp": 1690401600
  },
  {
    "symbol": "XRAY",
    "name": "DENTSPLY SIRONA Inc.",
    "price": 40.47,
    "changesPercentage": -0.2465,
    "change": -0.1,
    "dayLow": 40.31,
    "dayHigh": 40.713,
    "yearHigh": 43.24,
    "yearLow": 26.48,
    "marketCap": 8598984660,
    "priceAvg50": 39.3242,
    "priceAvg200": 35.97055,
    "exchange": "NASDAQ",
    "volume": 1223192,
    "avgVolume": 1727655,
    "open": 40.38,
    "previousClose": 40.57,
    "eps": -4.82,
    "pe": -8.4,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 212478000,
    "timestamp": 1690401600
  },
  {
    "symbol": "SJM",
    "name": "The J. M. Smucker Company",
    "price": 152.23,
    "changesPercentage": -0.4903,
    "change": -0.75,
    "dayLow": 151.67,
    "dayHigh": 153.535,
    "yearHigh": 163.07,
    "yearLow": 125.83,
    "marketCap": 15543900840,
    "priceAvg50": 150.0116,
    "priceAvg200": 151.13095,
    "exchange": "NYSE",
    "volume": 477451,
    "avgVolume": 911591,
    "open": 152.57,
    "previousClose": 152.98,
    "eps": -0.86,
    "pe": -177.01,
    "earningsAnnouncement": "2023-08-29T12:30:00.000+0000",
    "sharesOutstanding": 102108000,
    "timestamp": 1690401601
  },
  {
    "symbol": "WEC",
    "name": "WEC Energy Group, Inc.",
    "price": 92.54,
    "changesPercentage": 0.5432,
    "change": 0.5,
    "dayLow": 91.74,
    "dayHigh": 93.37,
    "yearHigh": 108.2,
    "yearLow": 80.82,
    "marketCap": 29190355640,
    "priceAvg50": 89.5112,
    "priceAvg200": 92.3008,
    "exchange": "NYSE",
    "volume": 1113172,
    "avgVolume": 1391552,
    "open": 91.96,
    "previousClose": 92.04,
    "eps": 4.27,
    "pe": 21.67,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 315435008,
    "timestamp": 1690401601
  },
  {
    "symbol": "NDAQ",
    "name": "Nasdaq, Inc.",
    "price": 50.92,
    "changesPercentage": -0.2937,
    "change": -0.15,
    "dayLow": 50.72,
    "dayHigh": 51.33,
    "yearHigh": 69.22,
    "yearLow": 48.65,
    "marketCap": 24989753393,
    "priceAvg50": 52.3782,
    "priceAvg200": 57.4543,
    "exchange": "NASDAQ",
    "volume": 2436110,
    "avgVolume": 3554445,
    "open": 50.94,
    "previousClose": 51.07,
    "eps": 2.23,
    "pe": 22.83,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 490764992,
    "timestamp": 1690401600
  },
  {
    "symbol": "APH",
    "name": "Amphenol Corporation",
    "price": 88.6,
    "changesPercentage": 5.0884,
    "change": 4.29,
    "dayLow": 84.925,
    "dayHigh": 88.85,
    "yearHigh": 88.85,
    "yearLow": 65.21,
    "marketCap": 52745261274,
    "priceAvg50": 80.3612,
    "priceAvg200": 78.09735,
    "exchange": "NYSE",
    "volume": 4885556,
    "avgVolume": 2745304,
    "open": 85.13,
    "previousClose": 84.31,
    "eps": 3.09,
    "pe": 28.67,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 595318976,
    "timestamp": 1690401602
  },
  {
    "symbol": "PXD",
    "name": "Pioneer Natural Resources Company",
    "price": 220.55,
    "changesPercentage": 0.4646,
    "change": 1.02,
    "dayLow": 217.15,
    "dayHigh": 221.38,
    "yearHigh": 274.7,
    "yearLow": 177.27,
    "marketCap": 51550474800,
    "priceAvg50": 206.714,
    "priceAvg200": 221.7943,
    "exchange": "NYSE",
    "volume": 1178039,
    "avgVolume": 1892229,
    "open": 217.47,
    "previousClose": 219.53,
    "eps": 28.28,
    "pe": 7.8,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 233736000,
    "timestamp": 1690401601
  },
  {
    "symbol": "LHX",
    "name": "L3Harris Technologies, Inc.",
    "price": 202.56,
    "changesPercentage": 0.5011,
    "change": 1.01,
    "dayLow": 201.02,
    "dayHigh": 204.21,
    "yearHigh": 255.1,
    "yearLow": 174.55,
    "marketCap": 38375598060,
    "priceAvg50": 190.6328,
    "priceAvg200": 206.22165,
    "exchange": "NYSE",
    "volume": 1008838,
    "avgVolume": 1035513,
    "open": 201.77,
    "previousClose": 201.55,
    "eps": 4.82,
    "pe": 42.02,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 189452992,
    "timestamp": 1690401602
  },
  {
    "symbol": "CRM",
    "name": "Salesforce, Inc.",
    "price": 225.58,
    "changesPercentage": -0.1991,
    "change": -0.45,
    "dayLow": 223.12,
    "dayHigh": 227.51,
    "yearHigh": 238.22,
    "yearLow": 126.34,
    "marketCap": 219714920000,
    "priceAvg50": 214.7066,
    "priceAvg200": 177.12955,
    "exchange": "NYSE",
    "volume": 4835234,
    "avgVolume": 6658763,
    "open": 224.46,
    "previousClose": 226.03,
    "eps": 0.37,
    "pe": 609.68,
    "earningsAnnouncement": "2023-08-22T00:00:00.000+0000",
    "sharesOutstanding": 974000000,
    "timestamp": 1690401602
  },
  {
    "symbol": "FAST",
    "name": "Fastenal Company",
    "price": 58.53,
    "changesPercentage": 0.4634,
    "change": 0.27,
    "dayLow": 57.91,
    "dayHigh": 58.7,
    "yearHigh": 59.43,
    "yearLow": 43.73,
    "marketCap": 33440120022,
    "priceAvg50": 56.3478,
    "priceAvg200": 52.1754,
    "exchange": "NASDAQ",
    "volume": 3099093,
    "avgVolume": 3248639,
    "open": 58.11,
    "previousClose": 58.26,
    "eps": 1.96,
    "pe": 29.86,
    "earningsAnnouncement": "2023-10-12T00:00:00.000+0000",
    "sharesOutstanding": 571332992,
    "timestamp": 1690401601
  },
  {
    "symbol": "CF",
    "name": "CF Industries Holdings, Inc.",
    "price": 81.65,
    "changesPercentage": 0.703,
    "change": 0.57,
    "dayLow": 80.51,
    "dayHigh": 82.32,
    "yearHigh": 119.6,
    "yearLow": 60.08,
    "marketCap": 15921750000,
    "priceAvg50": 69.5344,
    "priceAvg200": 83.3717,
    "exchange": "NYSE",
    "volume": 2248066,
    "avgVolume": 2694532,
    "open": 80.75,
    "previousClose": 81.08,
    "eps": 15.02,
    "pe": 5.44,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 195000000,
    "timestamp": 1690401800
  },
  {
    "symbol": "IVZ",
    "name": "Invesco Ltd.",
    "price": 16.44,
    "changesPercentage": -1.083,
    "change": -0.18,
    "dayLow": 16.295,
    "dayHigh": 16.69,
    "yearHigh": 20.56,
    "yearLow": 13.2,
    "marketCap": 7532298228,
    "priceAvg50": 16.3168,
    "priceAvg200": 17.0881,
    "exchange": "NYSE",
    "volume": 6163734,
    "avgVolume": 4536196,
    "open": 16.56,
    "previousClose": 16.62,
    "eps": 1.36,
    "pe": 12.09,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 458168992,
    "timestamp": 1690401674
  },
  {
    "symbol": "DVA",
    "name": "DaVita Inc.",
    "price": 101.2,
    "changesPercentage": -1.6999,
    "change": -1.75,
    "dayLow": 101.02,
    "dayHigh": 103.17,
    "yearHigh": 106.96,
    "yearLow": 65.28,
    "marketCap": 9178840000,
    "priceAvg50": 99.442,
    "priceAvg200": 85.01345,
    "exchange": "NYSE",
    "volume": 345242,
    "avgVolume": 661421,
    "open": 102.42,
    "previousClose": 102.95,
    "eps": 5.32,
    "pe": 19.02,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 90700000,
    "timestamp": 1690401602
  },
  {
    "symbol": "MA",
    "name": "Mastercard Incorporated",
    "price": 402.41,
    "changesPercentage": 0.2816,
    "change": 1.13,
    "dayLow": 395.7474,
    "dayHigh": 403.31,
    "yearHigh": 404.91,
    "yearLow": 276.87,
    "marketCap": 378337820923,
    "priceAvg50": 383.7488,
    "priceAvg200": 359.9492,
    "exchange": "NYSE",
    "volume": 2567249,
    "avgVolume": 2801514,
    "open": 399.18,
    "previousClose": 401.28,
    "eps": 9.99,
    "pe": 40.28,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 940179968,
    "timestamp": 1690401602
  },
  {
    "symbol": "CTRA",
    "name": "Coterra Energy Inc.",
    "price": 27.15,
    "changesPercentage": 0,
    "change": 0,
    "dayLow": 26.75,
    "dayHigh": 27.32,
    "yearHigh": 32.47,
    "yearLow": 22.25,
    "marketCap": 20564848733,
    "priceAvg50": 25.057,
    "priceAvg200": 25.6763,
    "exchange": "NYSE",
    "volume": 4476291,
    "avgVolume": 7195903,
    "open": 26.88,
    "previousClose": 27.15,
    "eps": 5.22,
    "pe": 5.2,
    "earningsAnnouncement": "2023-08-07T20:00:00.000+0000",
    "sharesOutstanding": 757452992,
    "timestamp": 1690401654
  },
  {
    "symbol": "ISRG",
    "name": "Intuitive Surgical, Inc.",
    "price": 329.37,
    "changesPercentage": -0.4624,
    "change": -1.53,
    "dayLow": 326.61,
    "dayHigh": 331.02,
    "yearHigh": 358.07,
    "yearLow": 180.07,
    "marketCap": 115725798985,
    "priceAvg50": 324.5046,
    "priceAvg200": 271.2711,
    "exchange": "NASDAQ",
    "volume": 1256516,
    "avgVolume": 1699460,
    "open": 328.27,
    "previousClose": 330.9,
    "eps": 3.85,
    "pe": 85.55,
    "earningsAnnouncement": "2023-10-16T00:00:00.000+0000",
    "sharesOutstanding": 351355008,
    "timestamp": 1690401601
  },
  {
    "symbol": "PEAK",
    "name": "Healthpeak Properties, Inc.",
    "price": 22.21,
    "changesPercentage": 0.9087,
    "change": 0.2,
    "dayLow": 21.94,
    "dayHigh": 22.31,
    "yearHigh": 28.43,
    "yearLow": 19.09,
    "marketCap": 12148780449,
    "priceAvg50": 20.5666,
    "priceAvg200": 23.1201,
    "exchange": "NYSE",
    "volume": 3074366,
    "avgVolume": 4670383,
    "open": 21.96,
    "previousClose": 22.01,
    "eps": 1.01,
    "pe": 21.99,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 546995968,
    "timestamp": 1690401602
  },
  {
    "symbol": "PM",
    "name": "Philip Morris International Inc.",
    "price": 98.23,
    "changesPercentage": 1.0701,
    "change": 1.04,
    "dayLow": 96.595,
    "dayHigh": 98.46,
    "yearHigh": 105.62,
    "yearLow": 82.85,
    "marketCap": 152472599713,
    "priceAvg50": 95.0748,
    "priceAvg200": 96.80885,
    "exchange": "NYSE",
    "volume": 2736505,
    "avgVolume": 4449559,
    "open": 96.99,
    "previousClose": 97.19,
    "eps": 5.17,
    "pe": 19,
    "earningsAnnouncement": "2023-10-19T00:00:00.000+0000",
    "sharesOutstanding": 1552199936,
    "timestamp": 1690401602
  },
  {
    "symbol": "AMT",
    "name": "American Tower Corporation",
    "price": 189.98,
    "changesPercentage": 1.7078,
    "change": 3.19,
    "dayLow": 186.85,
    "dayHigh": 190.24,
    "yearHigh": 282.47,
    "yearLow": 178.17,
    "marketCap": 88538850660,
    "priceAvg50": 190.3414,
    "priceAvg200": 203.29385,
    "exchange": "NYSE",
    "volume": 3150492,
    "avgVolume": 2252972,
    "open": 187.04,
    "previousClose": 186.79,
    "eps": 2.98,
    "pe": 63.75,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 466043008,
    "timestamp": 1690401602
  },
  {
    "symbol": "J",
    "name": "Jacobs Engineering Group Inc.",
    "price": 127.01,
    "changesPercentage": 0.6339,
    "change": 0.8,
    "dayLow": 126.06,
    "dayHigh": 127.52,
    "yearHigh": 138.05,
    "yearLow": 106.78,
    "marketCap": 16111218500,
    "priceAvg50": 117.855,
    "priceAvg200": 118.6728,
    "exchange": "NYSE",
    "volume": 391611,
    "avgVolume": 677555,
    "open": 126.06,
    "previousClose": 126.21,
    "eps": 6.04,
    "pe": 21.03,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 126850000,
    "timestamp": 1690401842
  },
  {
    "symbol": "EXPD",
    "name": "Expeditors International of Washington, Inc.",
    "price": 126.23,
    "changesPercentage": 0.6218,
    "change": 0.78,
    "dayLow": 124.945,
    "dayHigh": 126.49,
    "yearHigh": 126.49,
    "yearLow": 86.08,
    "marketCap": 19286934160,
    "priceAvg50": 117.6486,
    "priceAvg200": 109.80705,
    "exchange": "NASDAQ",
    "volume": 639353,
    "avgVolume": 1216722,
    "open": 125.45,
    "previousClose": 125.45,
    "eps": 7.66,
    "pe": 16.48,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 152792000,
    "timestamp": 1690401601
  },
  {
    "symbol": "EXPE",
    "name": "Expedia Group, Inc.",
    "price": 119.56,
    "changesPercentage": 1.8138,
    "change": 2.13,
    "dayLow": 117.205,
    "dayHigh": 119.66,
    "yearHigh": 124.95,
    "yearLow": 82.39,
    "marketCap": 17709823804,
    "priceAvg50": 107.0284,
    "priceAvg200": 100.5258,
    "exchange": "NASDAQ",
    "volume": 1367510,
    "avgVolume": 2584508,
    "open": 117.43,
    "previousClose": 117.43,
    "eps": 1.96,
    "pe": 61,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 148124990,
    "timestamp": 1690401601
  },
  {
    "symbol": "ICE",
    "name": "Intercontinental Exchange, Inc.",
    "price": 116.73,
    "changesPercentage": 0.163,
    "change": 0.19,
    "dayLow": 115.33,
    "dayHigh": 116.795,
    "yearHigh": 117.85,
    "yearLow": 88.6,
    "marketCap": 65353275844,
    "priceAvg50": 111.048,
    "priceAvg200": 105.0205,
    "exchange": "NYSE",
    "volume": 1558193,
    "avgVolume": 2263216,
    "open": 116.23,
    "previousClose": 116.54,
    "eps": 2.59,
    "pe": 45.07,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 559867008,
    "timestamp": 1690401602
  },
  {
    "symbol": "MCHP",
    "name": "Microchip Technology Incorporated",
    "price": 88.33,
    "changesPercentage": -2.7631,
    "change": -2.51,
    "dayLow": 87.865,
    "dayHigh": 89.66,
    "yearHigh": 93.58,
    "yearLow": 54.77,
    "marketCap": 48081023633,
    "priceAvg50": 83.3542,
    "priceAvg200": 77.0722,
    "exchange": "NASDAQ",
    "volume": 4421172,
    "avgVolume": 5171293,
    "open": 89.31,
    "previousClose": 90.84,
    "eps": 4.02,
    "pe": 21.97,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 544334016,
    "timestamp": 1690401601
  },
  {
    "symbol": "AKAM",
    "name": "Akamai Technologies, Inc.",
    "price": 94.19,
    "changesPercentage": 0.6626,
    "change": 0.62,
    "dayLow": 93.3205,
    "dayHigh": 94.32,
    "yearHigh": 98.81,
    "yearLow": 70.65,
    "marketCap": 14335906380,
    "priceAvg50": 90.5578,
    "priceAvg200": 85.14765,
    "exchange": "NASDAQ",
    "volume": 843131,
    "avgVolume": 1413768,
    "open": 93.41,
    "previousClose": 93.57,
    "eps": 3.07,
    "pe": 30.68,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 152202000,
    "timestamp": 1690401601
  },
  {
    "symbol": "DFS",
    "name": "Discover Financial Services",
    "price": 106.49,
    "changesPercentage": -1.3616,
    "change": -1.47,
    "dayLow": 105.97,
    "dayHigh": 108.93,
    "yearHigh": 122.5,
    "yearLow": 87.64,
    "marketCap": 26622500000,
    "priceAvg50": 111.1266,
    "priceAvg200": 105.17925,
    "exchange": "NYSE",
    "volume": 1796146,
    "avgVolume": 2255922,
    "open": 108.34,
    "previousClose": 107.96,
    "eps": 14.41,
    "pe": 7.39,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 250000000,
    "timestamp": 1690401602
  },
  {
    "symbol": "AIZ",
    "name": "Assurant, Inc.",
    "price": 132.57,
    "changesPercentage": 2.2759,
    "change": 2.95,
    "dayLow": 129.85,
    "dayHigh": 132.62,
    "yearHigh": 176.31,
    "yearLow": 104.49,
    "marketCap": 7046307612,
    "priceAvg50": 126.9522,
    "priceAvg200": 127.2388,
    "exchange": "NYSE",
    "volume": 200083,
    "avgVolume": 400685,
    "open": 129.85,
    "previousClose": 129.62,
    "eps": 4.52,
    "pe": 29.33,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 53151600,
    "timestamp": 1690401602
  },
  {
    "symbol": "HST",
    "name": "Host Hotels & Resorts, Inc.",
    "price": 17.42,
    "changesPercentage": -0.2862,
    "change": -0.05,
    "dayLow": 17.37,
    "dayHigh": 17.66,
    "yearHigh": 19.76,
    "yearLow": 14.51,
    "marketCap": 12389818638,
    "priceAvg50": 17.16,
    "priceAvg200": 17.1299,
    "exchange": "NASDAQ",
    "volume": 3409502,
    "avgVolume": 6632568,
    "open": 17.39,
    "previousClose": 17.47,
    "eps": 1.11,
    "pe": 15.69,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 711241024,
    "timestamp": 1690401601
  },
  {
    "symbol": "CHRW",
    "name": "C.H. Robinson Worldwide, Inc.",
    "price": 98.28,
    "changesPercentage": 0.3676,
    "change": 0.36,
    "dayLow": 97.73,
    "dayHigh": 99.1,
    "yearHigh": 121.23,
    "yearLow": 86.6,
    "marketCap": 11443624920,
    "priceAvg50": 95.8058,
    "priceAvg200": 96.71965,
    "exchange": "NASDAQ",
    "volume": 982930,
    "avgVolume": 1123921,
    "open": 98.15,
    "previousClose": 97.92,
    "eps": 6.31,
    "pe": 15.58,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 116439000,
    "timestamp": 1690401601
  },
  {
    "symbol": "RL",
    "name": "Ralph Lauren Corporation",
    "price": 128.27,
    "changesPercentage": 0.0936,
    "change": 0.12,
    "dayLow": 127.59,
    "dayHigh": 129.59,
    "yearHigh": 132.66,
    "yearLow": 82.23,
    "marketCap": 8371849141,
    "priceAvg50": 119.395,
    "priceAvg200": 112.64485,
    "exchange": "NYSE",
    "volume": 577102,
    "avgVolume": 975436,
    "open": 127.65,
    "previousClose": 128.15,
    "eps": 7.58,
    "pe": 16.92,
    "earningsAnnouncement": "2023-08-10T12:30:00.000+0000",
    "sharesOutstanding": 65267398,
    "timestamp": 1690401823
  },
  {
    "symbol": "AVB",
    "name": "AvalonBay Communities, Inc.",
    "price": 191.75,
    "changesPercentage": -0.3689,
    "change": -0.71,
    "dayLow": 190.03,
    "dayHigh": 194.14,
    "yearHigh": 220.42,
    "yearLow": 153.07,
    "marketCap": 27228309784,
    "priceAvg50": 185.9296,
    "priceAvg200": 174.5745,
    "exchange": "NYSE",
    "volume": 939818,
    "avgVolume": 693044,
    "open": 192.25,
    "previousClose": 192.46,
    "eps": 7.31,
    "pe": 26.23,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 141999008,
    "timestamp": 1690401788
  },
  {
    "symbol": "CTSH",
    "name": "Cognizant Technology Solutions Corporation",
    "price": 67.76,
    "changesPercentage": -0.1179,
    "change": -0.08,
    "dayLow": 67.16,
    "dayHigh": 67.93,
    "yearHigh": 70.86,
    "yearLow": 51.33,
    "marketCap": 34386640978,
    "priceAvg50": 64.3672,
    "priceAvg200": 61.5534,
    "exchange": "NASDAQ",
    "volume": 2029308,
    "avgVolume": 3697122,
    "open": 67.59,
    "previousClose": 67.84,
    "eps": 4.48,
    "pe": 15.13,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 507476992,
    "timestamp": 1690401601
  },
  {
    "symbol": "CBRE",
    "name": "CBRE Group, Inc.",
    "price": 88.36,
    "changesPercentage": 0.2837,
    "change": 0.25,
    "dayLow": 87.46,
    "dayHigh": 88.96,
    "yearHigh": 89.58,
    "yearLow": 66.31,
    "marketCap": 27465115520,
    "priceAvg50": 79.7274,
    "priceAvg200": 77.58305,
    "exchange": "NYSE",
    "volume": 1313419,
    "avgVolume": 1849027,
    "open": 87.82,
    "previousClose": 88.11,
    "eps": 3.48,
    "pe": 25.39,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 310832000,
    "timestamp": 1690401799
  },
  {
    "symbol": "FIS",
    "name": "Fidelity National Information Services, Inc.",
    "price": 61.49,
    "changesPercentage": -1.0142,
    "change": -0.63,
    "dayLow": 61.18,
    "dayHigh": 62.02,
    "yearHigh": 105.16,
    "yearLow": 48.57,
    "marketCap": 36428643680,
    "priceAvg50": 56.3076,
    "priceAvg200": 63.2263,
    "exchange": "NYSE",
    "volume": 4408956,
    "avgVolume": 5293863,
    "open": 62,
    "previousClose": 62.12,
    "eps": -27.77,
    "pe": -2.21,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 592432000,
    "timestamp": 1690401806
  },
  {
    "symbol": "CME",
    "name": "CME Group Inc.",
    "price": 198.75,
    "changesPercentage": 3.9379,
    "change": 7.53,
    "dayLow": 191.44,
    "dayHigh": 199.44,
    "yearHigh": 209.24,
    "yearLow": 166.55,
    "marketCap": 71493357840,
    "priceAvg50": 182.9456,
    "priceAvg200": 180.2173,
    "exchange": "NASDAQ",
    "volume": 2443386,
    "avgVolume": 1443457,
    "open": 192.13,
    "previousClose": 191.22,
    "eps": 7.87,
    "pe": 25.25,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 359715008,
    "timestamp": 1690401601
  },
  {
    "symbol": "JNPR",
    "name": "Juniper Networks, Inc.",
    "price": 29.67,
    "changesPercentage": -0.503,
    "change": -0.15,
    "dayLow": 29.48,
    "dayHigh": 29.86,
    "yearHigh": 34.53,
    "yearLow": 25.18,
    "marketCap": 9541634640,
    "priceAvg50": 30.3618,
    "priceAvg200": 30.9297,
    "exchange": "NYSE",
    "volume": 2258023,
    "avgVolume": 3871962,
    "open": 29.63,
    "previousClose": 29.82,
    "eps": 1.52,
    "pe": 19.52,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 321592000,
    "timestamp": 1690401602
  },
  {
    "symbol": "KIM",
    "name": "Kimco Realty Corporation",
    "price": 20.73,
    "changesPercentage": 0.6311,
    "change": 0.13,
    "dayLow": 20.525,
    "dayHigh": 20.78,
    "yearHigh": 23.89,
    "yearLow": 17.34,
    "marketCap": 12850360497,
    "priceAvg50": 19.3536,
    "priceAvg200": 20.1925,
    "exchange": "NYSE",
    "volume": 7113477,
    "avgVolume": 4114798,
    "open": 20.58,
    "previousClose": 20.6,
    "eps": 0.25,
    "pe": 82.92,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 619891968,
    "timestamp": 1690401807
  },
  {
    "symbol": "BXP",
    "name": "Boston Properties, Inc.",
    "price": 65.57,
    "changesPercentage": 3.5534,
    "change": 2.25,
    "dayLow": 63.23,
    "dayHigh": 65.59,
    "yearHigh": 91.57,
    "yearLow": 46.18,
    "marketCap": 10283671475,
    "priceAvg50": 54.9808,
    "priceAvg200": 62.44495,
    "exchange": "NYSE",
    "volume": 1400735,
    "avgVolume": 1679706,
    "open": 63.23,
    "previousClose": 63.32,
    "eps": 4.99,
    "pe": 13.14,
    "earningsAnnouncement": "2023-08-01T20:00:00.000+0000",
    "sharesOutstanding": 156835008,
    "timestamp": 1690401602
  },
  {
    "symbol": "GOOG",
    "name": "Alphabet Inc.",
    "price": 129.66,
    "changesPercentage": 5.5949,
    "change": 6.87,
    "dayLow": 128.72,
    "dayHigh": 131.37,
    "yearHigh": 131.37,
    "yearLow": 83.45,
    "marketCap": 1643855402146,
    "priceAvg50": 122.5004,
    "priceAvg200": 104.08678,
    "exchange": "NASDAQ",
    "volume": 45986317,
    "avgVolume": 26250552,
    "open": 130.36,
    "previousClose": 122.79,
    "eps": 4.39,
    "pe": 29.54,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 12678199924,
    "timestamp": 1690401601
  },
  {
    "symbol": "VRSN",
    "name": "VeriSign, Inc.",
    "price": 210.84,
    "changesPercentage": -0.0995,
    "change": -0.21,
    "dayLow": 209.6475,
    "dayHigh": 211.935,
    "yearHigh": 229.72,
    "yearLow": 169.24,
    "marketCap": 21947600640,
    "priceAvg50": 221.434,
    "priceAvg200": 207.279,
    "exchange": "NASDAQ",
    "volume": 634373,
    "avgVolume": 467181,
    "open": 210.88,
    "previousClose": 211.05,
    "eps": 6.48,
    "pe": 32.54,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 104096000,
    "timestamp": 1690401600
  },
  {
    "symbol": "EL",
    "name": "The Est\u00e9e Lauder Companies Inc.",
    "price": 178.07,
    "changesPercentage": -0.1738,
    "change": -0.31,
    "dayLow": 175.7932,
    "dayHigh": 178.85,
    "yearHigh": 284.45,
    "yearLow": 171.93,
    "marketCap": 63644531485,
    "priceAvg50": 191.0942,
    "priceAvg200": 226.6788,
    "exchange": "NYSE",
    "volume": 1888812,
    "avgVolume": 2556903,
    "open": 177.12,
    "previousClose": 178.38,
    "eps": 3.05,
    "pe": 58.38,
    "earningsAnnouncement": "2023-08-18T00:00:00.000+0000",
    "sharesOutstanding": 357412992,
    "timestamp": 1690401602
  },
  {
    "symbol": "AMZN",
    "name": "Amazon.com, Inc.",
    "price": 128.15,
    "changesPercentage": -0.7589,
    "change": -0.98,
    "dayLow": 126.11,
    "dayHigh": 129.08,
    "yearHigh": 146.57,
    "yearLow": 81.43,
    "marketCap": 1314870276403,
    "priceAvg50": 125.1384,
    "priceAvg200": 105.1484,
    "exchange": "NASDAQ",
    "volume": 49924141,
    "avgVolume": 62607970,
    "open": 126.51,
    "previousClose": 129.13,
    "eps": 0.42,
    "pe": 305.12,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 10260400128,
    "timestamp": 1690401601
  },
  {
    "symbol": "LEN",
    "name": "Lennar Corporation",
    "price": 127.22,
    "changesPercentage": -0.2509,
    "change": -0.32,
    "dayLow": 126.02,
    "dayHigh": 128.63,
    "yearHigh": 133.24,
    "yearLow": 69.9,
    "marketCap": 36168773474,
    "priceAvg50": 119.1014,
    "priceAvg200": 101.1711,
    "exchange": "NYSE",
    "volume": 1885269,
    "avgVolume": 2301749,
    "open": 127.02,
    "previousClose": 127.54,
    "eps": 14.63,
    "pe": 8.7,
    "earningsAnnouncement": "2023-09-19T00:00:00.000+0000",
    "sharesOutstanding": 284301002,
    "timestamp": 1690401602
  },
  {
    "symbol": "AMP",
    "name": "Ameriprise Financial, Inc.",
    "price": 354.48,
    "changesPercentage": -0.0564,
    "change": -0.2,
    "dayLow": 351.82,
    "dayHigh": 358.02,
    "yearHigh": 358.02,
    "yearLow": 245.78,
    "marketCap": 37319299920,
    "priceAvg50": 322.1348,
    "priceAvg200": 316.27704,
    "exchange": "NYSE",
    "volume": 652266,
    "avgVolume": 548801,
    "open": 353.87,
    "previousClose": 354.68,
    "eps": 19.2,
    "pe": 18.46,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 105279000,
    "timestamp": 1690401784
  },
  {
    "symbol": "PSA",
    "name": "Public Storage",
    "price": 295.57,
    "changesPercentage": 0.6299,
    "change": 1.85,
    "dayLow": 293.54,
    "dayHigh": 298.92,
    "yearHigh": 357.13,
    "yearLow": 270.13,
    "marketCap": 51964752840,
    "priceAvg50": 289.1702,
    "priceAvg200": 292.43674,
    "exchange": "NYSE",
    "volume": 523840,
    "avgVolume": 862322,
    "open": 293.54,
    "previousClose": 293.72,
    "eps": 23.53,
    "pe": 12.56,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 175812000,
    "timestamp": 1690401601
  },
  {
    "symbol": "TSN",
    "name": "Tyson Foods, Inc.",
    "price": 55.04,
    "changesPercentage": 1.4936,
    "change": 0.81,
    "dayLow": 54.21,
    "dayHigh": 55.37,
    "yearHigh": 88.76,
    "yearLow": 47.11,
    "marketCap": 19572830045,
    "priceAvg50": 51.0544,
    "priceAvg200": 59.5748,
    "exchange": "NYSE",
    "volume": 2593471,
    "avgVolume": 3795649,
    "open": 54.29,
    "previousClose": 54.23,
    "eps": 4.18,
    "pe": 13.17,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 355611011,
    "timestamp": 1690401601
  },
  {
    "symbol": "STZ",
    "name": "Constellation Brands, Inc.",
    "price": 272.2,
    "changesPercentage": 0.3022,
    "change": 0.82,
    "dayLow": 270.835,
    "dayHigh": 272.865,
    "yearHigh": 272.865,
    "yearLow": 208.12,
    "marketCap": 49875750400,
    "priceAvg50": 246.0544,
    "priceAvg200": 234.01,
    "exchange": "NYSE",
    "volume": 746232,
    "avgVolume": 1161096,
    "open": 270.99,
    "previousClose": 271.38,
    "eps": -1.46,
    "pe": -186.44,
    "earningsAnnouncement": "2023-10-04T00:00:00.000+0000",
    "sharesOutstanding": 183232000,
    "timestamp": 1690401847
  },
  {
    "symbol": "DHI",
    "name": "D.R. Horton, Inc.",
    "price": 128.64,
    "changesPercentage": -1.8015,
    "change": -2.36,
    "dayLow": 127.8,
    "dayHigh": 131.345,
    "yearHigh": 132.3,
    "yearLow": 66.01,
    "marketCap": 43509007749,
    "priceAvg50": 117.0006,
    "priceAvg200": 97.5501,
    "exchange": "NYSE",
    "volume": 3065650,
    "avgVolume": 2949460,
    "open": 130.5,
    "previousClose": 131,
    "eps": 14.05,
    "pe": 9.16,
    "earningsAnnouncement": "2023-07-20T00:00:00.000+0000",
    "sharesOutstanding": 338223008,
    "timestamp": 1690401602
  },
  {
    "symbol": "LH",
    "name": "Laboratory Corporation of America Holdings",
    "price": 218.84,
    "changesPercentage": -1.29,
    "change": -2.86,
    "dayLow": 217.43,
    "dayHigh": 221.47,
    "yearHigh": 226.0567,
    "yearLow": 172.09622,
    "marketCap": 19389224000,
    "priceAvg50": 199.18329,
    "priceAvg200": 199.81381,
    "exchange": "NYSE",
    "volume": 864701,
    "avgVolume": 718219,
    "open": 220.81,
    "previousClose": 221.7,
    "eps": 11.13,
    "pe": 19.66,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 88600000,
    "timestamp": 1690401602
  },
  {
    "symbol": "TPR",
    "name": "Tapestry, Inc.",
    "price": 42.47,
    "changesPercentage": 0.9748,
    "change": 0.41,
    "dayLow": 41.49,
    "dayHigh": 42.48,
    "yearHigh": 47.48,
    "yearLow": 27.53,
    "marketCap": 9844461060,
    "priceAvg50": 42.616,
    "priceAvg200": 39.97085,
    "exchange": "NYSE",
    "volume": 2381148,
    "avgVolume": 3026596,
    "open": 41.84,
    "previousClose": 42.06,
    "eps": 3.68,
    "pe": 11.54,
    "earningsAnnouncement": "2023-08-16T00:00:00.000+0000",
    "sharesOutstanding": 231798000,
    "timestamp": 1690401804
  },
  {
    "symbol": "TMO",
    "name": "Thermo Fisher Scientific Inc.",
    "price": 574.41,
    "changesPercentage": 0.6131,
    "change": 3.5,
    "dayLow": 554.96,
    "dayHigh": 575,
    "yearHigh": 611.06,
    "yearLow": 475.77,
    "marketCap": 221561995015,
    "priceAvg50": 524.8336,
    "priceAvg200": 543.45764,
    "exchange": "NYSE",
    "volume": 3553639,
    "avgVolume": 1668855,
    "open": 554.96,
    "previousClose": 570.91,
    "eps": 15.32,
    "pe": 37.49,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 385720992,
    "timestamp": 1690401602
  },
  {
    "symbol": "GILD",
    "name": "Gilead Sciences, Inc.",
    "price": 77.19,
    "changesPercentage": -0.0518,
    "change": -0.04,
    "dayLow": 76.615,
    "dayHigh": 77.38,
    "yearHigh": 89.74,
    "yearLow": 59.27,
    "marketCap": 96282947735,
    "priceAvg50": 77.5462,
    "priceAvg200": 80.5634,
    "exchange": "NASDAQ",
    "volume": 3848165,
    "avgVolume": 5844831,
    "open": 76.77,
    "previousClose": 77.23,
    "eps": 4.42,
    "pe": 17.46,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 1247350016,
    "timestamp": 1690401601
  },
  {
    "symbol": "VTRS",
    "name": "Viatris Inc.",
    "price": 10.48,
    "changesPercentage": 0.6724,
    "change": 0.07,
    "dayLow": 10.37,
    "dayHigh": 10.57,
    "yearHigh": 12.4,
    "yearLow": 8.42,
    "marketCap": 12565834568,
    "priceAvg50": 9.7476,
    "priceAvg200": 10.3701,
    "exchange": "NASDAQ",
    "volume": 6757117,
    "avgVolume": 9370455,
    "open": 10.43,
    "previousClose": 10.41,
    "eps": 1.57,
    "pe": 6.68,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 1199030016,
    "timestamp": 1690401600
  },
  {
    "symbol": "MTB",
    "name": "M&T Bank Corporation",
    "price": 140.44,
    "changesPercentage": 1.8641,
    "change": 2.57,
    "dayLow": 139.64,
    "dayHigh": 141.91,
    "yearHigh": 193.42,
    "yearLow": 109.36,
    "marketCap": 23298153360,
    "priceAvg50": 125.4934,
    "priceAvg200": 142.13885,
    "exchange": "NYSE",
    "volume": 909666,
    "avgVolume": 1348768,
    "open": 140.55,
    "previousClose": 137.87,
    "eps": 17.14,
    "pe": 8.19,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 165894000,
    "timestamp": 1690401679
  },
  {
    "symbol": "BIIB",
    "name": "Biogen Inc.",
    "price": 265.25,
    "changesPercentage": -1.8719,
    "change": -5.06,
    "dayLow": 263.0875,
    "dayHigh": 270,
    "yearHigh": 319.76,
    "yearLow": 193.65,
    "marketCap": 38392815500,
    "priceAvg50": 292.6384,
    "priceAvg200": 285.39975,
    "exchange": "NASDAQ",
    "volume": 1515306,
    "avgVolume": 1141170,
    "open": 270,
    "previousClose": 270.31,
    "eps": 21.5,
    "pe": 12.34,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 144742000,
    "timestamp": 1690401601
  },
  {
    "symbol": "PLD",
    "name": "Prologis, Inc.",
    "price": 129.28,
    "changesPercentage": 1.7152,
    "change": 2.18,
    "dayLow": 127.24,
    "dayHigh": 129.45,
    "yearHigh": 138.86,
    "yearLow": 98.03,
    "marketCap": 119385682412,
    "priceAvg50": 123.231,
    "priceAvg200": 119.53065,
    "exchange": "NYSE",
    "volume": 2713099,
    "avgVolume": 3161031,
    "open": 127.48,
    "previousClose": 127.1,
    "eps": 3.2,
    "pe": 40.4,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 923465984,
    "timestamp": 1690401812
  },
  {
    "symbol": "GEN",
    "name": "Gen Digital Inc.",
    "price": 19.74,
    "changesPercentage": 0.7143,
    "change": 0.14,
    "dayLow": 19.55,
    "dayHigh": 19.785,
    "yearHigh": 26.83,
    "yearLow": 15.45,
    "marketCap": 12648819698,
    "priceAvg50": 17.9862,
    "priceAvg200": 19.79325,
    "exchange": "NASDAQ",
    "volume": 3224166,
    "avgVolume": 4247980,
    "open": 19.6,
    "previousClose": 19.6,
    "eps": 2.16,
    "pe": 9.14,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 640771008,
    "timestamp": 1690401601
  },
  {
    "symbol": "MKC",
    "name": "McCormick & Company, Incorporated",
    "price": 89.93,
    "changesPercentage": 0.1225,
    "change": 0.11,
    "dayLow": 89.29,
    "dayHigh": 90.105,
    "yearHigh": 94.39,
    "yearLow": 70.6,
    "marketCap": 24125880820,
    "priceAvg50": 88.6856,
    "priceAvg200": 82.2268,
    "exchange": "NYSE",
    "volume": 1153482,
    "avgVolume": 1530593,
    "open": 89.74,
    "previousClose": 89.82,
    "eps": 2.59,
    "pe": 34.72,
    "earningsAnnouncement": "2023-10-04T00:00:00.000+0000",
    "sharesOutstanding": 268274000,
    "timestamp": 1690401602
  },
  {
    "symbol": "STT",
    "name": "State Street Corporation",
    "price": 71.47,
    "changesPercentage": 1.0462,
    "change": 0.74,
    "dayLow": 70.86,
    "dayHigh": 72.14,
    "yearHigh": 94.74,
    "yearLow": 58.62,
    "marketCap": 23020557898,
    "priceAvg50": 71.3306,
    "priceAvg200": 76.38665,
    "exchange": "NYSE",
    "volume": 2403279,
    "avgVolume": 2724580,
    "open": 70.86,
    "previousClose": 70.73,
    "eps": 7.39,
    "pe": 9.67,
    "earningsAnnouncement": "2023-10-16T00:00:00.000+0000",
    "sharesOutstanding": 322100992,
    "timestamp": 1690401665
  },
  {
    "symbol": "VLO",
    "name": "Valero Energy Corporation",
    "price": 126.18,
    "changesPercentage": 1.3168,
    "change": 1.64,
    "dayLow": 123.6,
    "dayHigh": 127.379,
    "yearHigh": 150.39,
    "yearLow": 97.73,
    "marketCap": 45616214051,
    "priceAvg50": 113.793,
    "priceAvg200": 124.85685,
    "exchange": "NYSE",
    "volume": 3778094,
    "avgVolume": 4157542,
    "open": 123.87,
    "previousClose": 124.54,
    "eps": 35.12,
    "pe": 3.59,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 361516992,
    "timestamp": 1690401601
  },
  {
    "symbol": "DGX",
    "name": "Quest Diagnostics Incorporated",
    "price": 136.24,
    "changesPercentage": -5.9895,
    "change": -8.68,
    "dayLow": 135.76,
    "dayHigh": 141.24,
    "yearHigh": 158.34,
    "yearLow": 120.4,
    "marketCap": 15260106160,
    "priceAvg50": 137.3092,
    "priceAvg200": 141.73825,
    "exchange": "NYSE",
    "volume": 2153933,
    "avgVolume": 932314,
    "open": 138.26,
    "previousClose": 144.92,
    "eps": 6.83,
    "pe": 19.95,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 112009000,
    "timestamp": 1690401801
  },
  {
    "symbol": "CMCSA",
    "name": "Comcast Corporation",
    "price": 42.91,
    "changesPercentage": -0.9007,
    "change": -0.39,
    "dayLow": 42.63,
    "dayHigh": 43.38,
    "yearHigh": 43.72,
    "yearLow": 28.39,
    "marketCap": 178478994427,
    "priceAvg50": 41.0052,
    "priceAvg200": 37.37445,
    "exchange": "NASDAQ",
    "volume": 17141552,
    "avgVolume": 19174537,
    "open": 43.29,
    "previousClose": 43.3,
    "eps": 1.34,
    "pe": 32.02,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 4159379968,
    "timestamp": 1690401601
  },
  {
    "symbol": "TRV",
    "name": "The Travelers Companies, Inc.",
    "price": 174.16,
    "changesPercentage": 1.1852,
    "change": 2.04,
    "dayLow": 172.46,
    "dayHigh": 175,
    "yearHigh": 194.51,
    "yearLow": 149.65,
    "marketCap": 39872538720,
    "priceAvg50": 174.3072,
    "priceAvg200": 179.0101,
    "exchange": "NYSE",
    "volume": 1670207,
    "avgVolume": 1230127,
    "open": 172.53,
    "previousClose": 172.12,
    "eps": 9.42,
    "pe": 18.49,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 228942000,
    "timestamp": 1690401601
  },
  {
    "symbol": "ELV",
    "name": "Elevance Health Inc.",
    "price": 469.59,
    "changesPercentage": -1.3155,
    "change": -6.26,
    "dayLow": 467.4,
    "dayHigh": 479.565,
    "yearHigh": 549.52,
    "yearLow": 412,
    "marketCap": 110657944320,
    "priceAvg50": 451.3956,
    "priceAvg200": 479.01764,
    "exchange": "NYSE",
    "volume": 1291330,
    "avgVolume": 1374990,
    "open": 475.97,
    "previousClose": 475.85,
    "eps": 26.84,
    "pe": 17.5,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 235648000,
    "timestamp": 1690401601
  },
  {
    "symbol": "EA",
    "name": "Electronic Arts Inc.",
    "price": 138.83,
    "changesPercentage": -0.5302,
    "change": -0.74,
    "dayLow": 137.95,
    "dayHigh": 139.26,
    "yearHigh": 140.3,
    "yearLow": 108.53,
    "marketCap": 37778001999,
    "priceAvg50": 129.5244,
    "priceAvg200": 124.22865,
    "exchange": "NASDAQ",
    "volume": 1560480,
    "avgVolume": 2159001,
    "open": 139.04,
    "previousClose": 139.57,
    "eps": 2.88,
    "pe": 48.2,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 272116992,
    "timestamp": 1690401601
  },
  {
    "symbol": "EBAY",
    "name": "eBay Inc.",
    "price": 48.8,
    "changesPercentage": 1.0143,
    "change": 0.49,
    "dayLow": 48.11,
    "dayHigh": 48.865,
    "yearHigh": 52.23,
    "yearLow": 35.92,
    "marketCap": 26095165210,
    "priceAvg50": 45.1556,
    "priceAvg200": 44.18165,
    "exchange": "NASDAQ",
    "volume": 6104721,
    "avgVolume": 5027854,
    "open": 48.11,
    "previousClose": 48.31,
    "eps": 1.05,
    "pe": 46.48,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 534736992,
    "timestamp": 1690401601
  },
  {
    "symbol": "GS",
    "name": "The Goldman Sachs Group, Inc.",
    "price": 357.56,
    "changesPercentage": 0.8063,
    "change": 2.86,
    "dayLow": 354.28,
    "dayHigh": 360.26,
    "yearHigh": 389.58,
    "yearLow": 287.75,
    "marketCap": 118870106880,
    "priceAvg50": 328.2334,
    "priceAvg200": 341.4545,
    "exchange": "NYSE",
    "volume": 2277165,
    "avgVolume": 2359086,
    "open": 354.49,
    "previousClose": 354.7,
    "eps": 23.51,
    "pe": 15.21,
    "earningsAnnouncement": "2023-10-16T00:00:00.000+0000",
    "sharesOutstanding": 332448000,
    "timestamp": 1690401602
  },
  {
    "symbol": "PFG",
    "name": "Principal Financial Group, Inc.",
    "price": 84.1,
    "changesPercentage": 1.4965,
    "change": 1.24,
    "dayLow": 82.72,
    "dayHigh": 84.48,
    "yearHigh": 96.17,
    "yearLow": 63.48,
    "marketCap": 20417378173,
    "priceAvg50": 73.7016,
    "priceAvg200": 80.87985,
    "exchange": "NASDAQ",
    "volume": 965749,
    "avgVolume": 1258219,
    "open": 82.72,
    "previousClose": 82.86,
    "eps": 16.99,
    "pe": 4.95,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 242775008,
    "timestamp": 1690401600
  },
  {
    "symbol": "PRU",
    "name": "Prudential Financial, Inc.",
    "price": 96.83,
    "changesPercentage": 1.5096,
    "change": 1.44,
    "dayLow": 95.39,
    "dayHigh": 97.1845,
    "yearHigh": 110.96,
    "yearLow": 75.37,
    "marketCap": 35342950000,
    "priceAvg50": 86.209,
    "priceAvg200": 93.42095,
    "exchange": "NYSE",
    "volume": 1406419,
    "avgVolume": 2104322,
    "open": 95.39,
    "previousClose": 95.39,
    "eps": 1.33,
    "pe": 72.8,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 365000000,
    "timestamp": 1690401601
  },
  {
    "symbol": "UPS",
    "name": "United Parcel Service, Inc.",
    "price": 184.39,
    "changesPercentage": -0.1624,
    "change": -0.3,
    "dayLow": 181.715,
    "dayHigh": 185.13,
    "yearHigh": 209.39,
    "yearLow": 154.87,
    "marketCap": 158369993965,
    "priceAvg50": 175.7322,
    "priceAvg200": 178.67046,
    "exchange": "NYSE",
    "volume": 4175734,
    "avgVolume": 3508304,
    "open": 183.25,
    "previousClose": 184.69,
    "eps": 12.36,
    "pe": 14.92,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 858886024,
    "timestamp": 1690401783
  },
  {
    "symbol": "SPG",
    "name": "Simon Property Group, Inc.",
    "price": 124.17,
    "changesPercentage": 0.3881,
    "change": 0.48,
    "dayLow": 123.045,
    "dayHigh": 124.71,
    "yearHigh": 133.08,
    "yearLow": 86.02,
    "marketCap": 46473976083,
    "priceAvg50": 112.4594,
    "priceAvg200": 114.1025,
    "exchange": "NYSE",
    "volume": 988140,
    "avgVolume": 1490290,
    "open": 123.46,
    "previousClose": 123.69,
    "eps": 6.61,
    "pe": 18.79,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 374277008,
    "timestamp": 1690401601
  },
  {
    "symbol": "WAT",
    "name": "Waters Corporation",
    "price": 289.92,
    "changesPercentage": 1.1796,
    "change": 3.38,
    "dayLow": 279.77,
    "dayHigh": 290.06,
    "yearHigh": 369,
    "yearLow": 248.18,
    "marketCap": 17115021312,
    "priceAvg50": 264.9452,
    "priceAvg200": 303.72275,
    "exchange": "NYSE",
    "volume": 688477,
    "avgVolume": 607044,
    "open": 283.27,
    "previousClose": 286.54,
    "eps": 11.46,
    "pe": 25.3,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 59033600,
    "timestamp": 1690401833
  },
  {
    "symbol": "EQR",
    "name": "Equity Residential",
    "price": 67.37,
    "changesPercentage": 0.2232,
    "change": 0.15,
    "dayLow": 66.93,
    "dayHigh": 67.855,
    "yearHigh": 80.89,
    "yearLow": 54.6,
    "marketCap": 25526829311,
    "priceAvg50": 64.76,
    "priceAvg200": 62.5125,
    "exchange": "NYSE",
    "volume": 1522639,
    "avgVolume": 1762639,
    "open": 67.24,
    "previousClose": 67.22,
    "eps": 2.35,
    "pe": 28.67,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 378904992,
    "timestamp": 1690401602
  },
  {
    "symbol": "NVDA",
    "name": "NVIDIA Corporation",
    "price": 454.52,
    "changesPercentage": -0.497,
    "change": -2.27,
    "dayLow": 446.3,
    "dayHigh": 460.53,
    "yearHigh": 480.88,
    "yearLow": 108.13,
    "marketCap": 1122664458179,
    "priceAvg50": 399.3358,
    "priceAvg200": 249.7818,
    "exchange": "NASDAQ",
    "volume": 36066174,
    "avgVolume": 49486483,
    "open": 460.21,
    "previousClose": 456.79,
    "eps": 1.92,
    "pe": 236.73,
    "earningsAnnouncement": "2023-08-23T00:00:00.000+0000",
    "sharesOutstanding": 2470000128,
    "timestamp": 1690401600
  },
  {
    "symbol": "PPL",
    "name": "PPL Corporation",
    "price": 28.06,
    "changesPercentage": 0.3218,
    "change": 0.09,
    "dayLow": 27.865,
    "dayHigh": 28.28,
    "yearHigh": 31.74,
    "yearLow": 23.47,
    "marketCap": 20682128978,
    "priceAvg50": 26.7978,
    "priceAvg200": 27.7424,
    "exchange": "NYSE",
    "volume": 3821710,
    "avgVolume": 4969150,
    "open": 27.92,
    "previousClose": 27.97,
    "eps": 0.98,
    "pe": 28.63,
    "earningsAnnouncement": "2023-08-04T00:00:00.000+0000",
    "sharesOutstanding": 737068032,
    "timestamp": 1690401601
  },
  {
    "symbol": "ABC",
    "name": "AmerisourceBergen Corporation",
    "price": 187.71,
    "changesPercentage": -2.1783,
    "change": -4.18,
    "dayLow": 186.87,
    "dayHigh": 191.5295,
    "yearHigh": 194.79,
    "yearLow": 135.14,
    "marketCap": 37966038392,
    "priceAvg50": 182.4754,
    "priceAvg200": 165.81175,
    "exchange": "NYSE",
    "volume": 1603796,
    "avgVolume": 1360090,
    "open": 190.91,
    "previousClose": 191.89,
    "eps": 7.78,
    "pe": 24.13,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 202259008,
    "timestamp": 1690401602
  },
  {
    "symbol": "ZBH",
    "name": "Zimmer Biomet Holdings, Inc.",
    "price": 141.82,
    "changesPercentage": 1.0834,
    "change": 1.52,
    "dayLow": 139.46,
    "dayHigh": 142.2616,
    "yearHigh": 149.25,
    "yearLow": 102.6,
    "marketCap": 29610314160,
    "priceAvg50": 138.1244,
    "priceAvg200": 127.29175,
    "exchange": "NYSE",
    "volume": 958196,
    "avgVolume": 1430306,
    "open": 139.77,
    "previousClose": 140.3,
    "eps": 2.14,
    "pe": 66.27,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 208788000,
    "timestamp": 1690401809
  },
  {
    "symbol": "ZION",
    "name": "Zions Bancorporation, National Association",
    "price": 38.45,
    "changesPercentage": 7.4623,
    "change": 2.67,
    "dayLow": 36.8,
    "dayHigh": 38.63,
    "yearHigh": 59.75,
    "yearLow": 18.26,
    "marketCap": 5696136800,
    "priceAvg50": 29.2572,
    "priceAvg200": 40.30275,
    "exchange": "NASDAQ",
    "volume": 4312230,
    "avgVolume": 5925062,
    "open": 36.8,
    "previousClose": 35.78,
    "eps": 5.85,
    "pe": 6.57,
    "earningsAnnouncement": "2023-10-18T20:00:00.000+0000",
    "sharesOutstanding": 148144000,
    "timestamp": 1690401600
  },
  {
    "symbol": "FI",
    "name": "Fiserv, Inc.",
    "price": 127.3,
    "changesPercentage": -2.1221,
    "change": -2.76,
    "dayLow": 122.6,
    "dayHigh": 128.39,
    "yearHigh": 130.74,
    "yearLow": 91.55,
    "marketCap": 78583565037,
    "priceAvg50": 121.2008,
    "priceAvg200": 110.70705,
    "exchange": "NYSE",
    "volume": 4714518,
    "avgVolume": 3533790,
    "open": 124.74,
    "previousClose": 130.06,
    "eps": 3.81,
    "pe": 33.41,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 617310016,
    "timestamp": 1690401791
  },
  {
    "symbol": "CTAS",
    "name": "Cintas Corporation",
    "price": 516.52,
    "changesPercentage": 0.0136,
    "change": 0.07,
    "dayLow": 513.05,
    "dayHigh": 518.71,
    "yearHigh": 518.71,
    "yearLow": 370.93,
    "marketCap": 52546612640,
    "priceAvg50": 484.947,
    "priceAvg200": 452.1236,
    "exchange": "NASDAQ",
    "volume": 299485,
    "avgVolume": 402932,
    "open": 515.01,
    "previousClose": 516.45,
    "eps": 12.97,
    "pe": 39.82,
    "earningsAnnouncement": "2023-09-26T00:00:00.000+0000",
    "sharesOutstanding": 101732000,
    "timestamp": 1690401601
  },
  {
    "symbol": "SRE",
    "name": "Sempra",
    "price": 151.95,
    "changesPercentage": 0.3566,
    "change": 0.54,
    "dayLow": 151,
    "dayHigh": 152.99,
    "yearHigh": 176.47,
    "yearLow": 136.54,
    "marketCap": 47811522134,
    "priceAvg50": 146.7362,
    "priceAvg200": 152.3399,
    "exchange": "NYSE",
    "volume": 602267,
    "avgVolume": 1171085,
    "open": 151.31,
    "previousClose": 151.41,
    "eps": 7.77,
    "pe": 19.56,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 314652992,
    "timestamp": 1690401816
  },
  {
    "symbol": "SYK",
    "name": "Stryker Corporation",
    "price": 290.12,
    "changesPercentage": -0.2716,
    "change": -0.79,
    "dayLow": 288,
    "dayHigh": 291.515,
    "yearHigh": 306.93,
    "yearLow": 200.8,
    "marketCap": 110131872960,
    "priceAvg50": 289.3176,
    "priceAvg200": 263.76175,
    "exchange": "NYSE",
    "volume": 1099287,
    "avgVolume": 1289896,
    "open": 291.11,
    "previousClose": 290.91,
    "eps": 6.86,
    "pe": 42.29,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 379608000,
    "timestamp": 1690401823
  },
  {
    "symbol": "MET",
    "name": "MetLife, Inc.",
    "price": 62.85,
    "changesPercentage": 1.8308,
    "change": 1.13,
    "dayLow": 61.885,
    "dayHigh": 62.99,
    "yearHigh": 77.36,
    "yearLow": 48.95,
    "marketCap": 48131849347,
    "priceAvg50": 54.9858,
    "priceAvg200": 64.44725,
    "exchange": "NYSE",
    "volume": 2841663,
    "avgVolume": 5661824,
    "open": 62.01,
    "previousClose": 61.72,
    "eps": 1.04,
    "pe": 60.43,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 765820992,
    "timestamp": 1690401602
  },
  {
    "symbol": "INTU",
    "name": "Intuit Inc.",
    "price": 496.86,
    "changesPercentage": 0.0786,
    "change": 0.39,
    "dayLow": 491.9,
    "dayHigh": 498.55,
    "yearHigh": 508.09,
    "yearLow": 352.63,
    "marketCap": 139150611600,
    "priceAvg50": 451.607,
    "priceAvg200": 420.03766,
    "exchange": "NASDAQ",
    "volume": 1719195,
    "avgVolume": 1866388,
    "open": 492.7,
    "previousClose": 496.47,
    "eps": 7.91,
    "pe": 62.81,
    "earningsAnnouncement": "2023-08-21T00:00:00.000+0000",
    "sharesOutstanding": 280060000,
    "timestamp": 1690401601
  },
  {
    "symbol": "RHI",
    "name": "Robert Half International Inc.",
    "price": 75.43,
    "changesPercentage": -5.9594,
    "change": -4.78,
    "dayLow": 70.64,
    "dayHigh": 76.39,
    "yearHigh": 89.78,
    "yearLow": 64.65,
    "marketCap": 8128563090,
    "priceAvg50": 73.4942,
    "priceAvg200": 76.00505,
    "exchange": "NYSE",
    "volume": 4182761,
    "avgVolume": 1065593,
    "open": 72,
    "previousClose": 80.21,
    "eps": 5.65,
    "pe": 13.35,
    "earningsAnnouncement": "2023-10-18T00:00:00.000+0000",
    "sharesOutstanding": 107763000,
    "timestamp": 1690401642
  },
  {
    "symbol": "EOG",
    "name": "EOG Resources, Inc.",
    "price": 129.32,
    "changesPercentage": 0.6381,
    "change": 0.82,
    "dayLow": 126.57,
    "dayHigh": 129.42,
    "yearHigh": 150.88,
    "yearLow": 97.39,
    "marketCap": 75633966915,
    "priceAvg50": 114.3172,
    "priceAvg200": 122.6333,
    "exchange": "NYSE",
    "volume": 2813097,
    "avgVolume": 3392832,
    "open": 126.63,
    "previousClose": 128.5,
    "eps": 16,
    "pe": 8.08,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 584859008,
    "timestamp": 1690401602
  },
  {
    "symbol": "NI",
    "name": "NiSource Inc.",
    "price": 28.43,
    "changesPercentage": 1.1024,
    "change": 0.31,
    "dayLow": 28.1,
    "dayHigh": 28.66,
    "yearHigh": 31.87,
    "yearLow": 23.78,
    "marketCap": 11743381317,
    "priceAvg50": 27.395,
    "priceAvg200": 27.1891,
    "exchange": "NYSE",
    "volume": 4917953,
    "avgVolume": 4006965,
    "open": 28.13,
    "previousClose": 28.12,
    "eps": 1.47,
    "pe": 19.34,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 413063008,
    "timestamp": 1690401811
  },
  {
    "symbol": "DVN",
    "name": "Devon Energy Corporation",
    "price": 53.15,
    "changesPercentage": -0.4682,
    "change": -0.25,
    "dayLow": 52.72,
    "dayHigh": 53.475,
    "yearHigh": 78.82,
    "yearLow": 44.03,
    "marketCap": 34106353299,
    "priceAvg50": 49.0136,
    "priceAvg200": 57.7005,
    "exchange": "NYSE",
    "volume": 4675435,
    "avgVolume": 8403854,
    "open": 52.81,
    "previousClose": 53.4,
    "eps": 9.17,
    "pe": 5.8,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 641699968,
    "timestamp": 1690401602
  },
  {
    "symbol": "SBUX",
    "name": "Starbucks Corporation",
    "price": 101.73,
    "changesPercentage": -1.1562,
    "change": -1.19,
    "dayLow": 101.3015,
    "dayHigh": 102.66,
    "yearHigh": 115.48,
    "yearLow": 81.12,
    "marketCap": 116623272000,
    "priceAvg50": 100.507,
    "priceAvg200": 100.8784,
    "exchange": "NASDAQ",
    "volume": 6344778,
    "avgVolume": 7042606,
    "open": 102.214,
    "previousClose": 102.92,
    "eps": 3.08,
    "pe": 33.03,
    "earningsAnnouncement": "2023-08-01T21:00:00.000+0000",
    "sharesOutstanding": 1146400000,
    "timestamp": 1690401600
  },
  {
    "symbol": "A",
    "name": "Agilent Technologies, Inc.",
    "price": 128.47,
    "changesPercentage": 0.9112,
    "change": 1.16,
    "dayLow": 123.4,
    "dayHigh": 128.53,
    "yearHigh": 160.26,
    "yearLow": 113.28,
    "marketCap": 37946954720,
    "priceAvg50": 120.7934,
    "priceAvg200": 137.532,
    "exchange": "NYSE",
    "volume": 2506024,
    "avgVolume": 2105872,
    "open": 125,
    "previousClose": 127.31,
    "eps": 4.53,
    "pe": 28.36,
    "earningsAnnouncement": "2023-08-15T00:00:00.000+0000",
    "sharesOutstanding": 295376000,
    "timestamp": 1690401784
  },
  {
    "symbol": "ADI",
    "name": "Analog Devices, Inc.",
    "price": 191.52,
    "changesPercentage": -2.1159,
    "change": -4.14,
    "dayLow": 189.9,
    "dayHigh": 192.82,
    "yearHigh": 199.44,
    "yearLow": 133.48,
    "marketCap": 96031572296,
    "priceAvg50": 187.254,
    "priceAvg200": 175.32475,
    "exchange": "NASDAQ",
    "volume": 2685751,
    "avgVolume": 3661342,
    "open": 191.93,
    "previousClose": 195.66,
    "eps": 7.04,
    "pe": 27.2,
    "earningsAnnouncement": "2023-08-15T00:00:00.000+0000",
    "sharesOutstanding": 501417984,
    "timestamp": 1690401601
  },
  {
    "symbol": "PNW",
    "name": "Pinnacle West Capital Corporation",
    "price": 84.74,
    "changesPercentage": -0.5866,
    "change": -0.5,
    "dayLow": 84.36,
    "dayHigh": 85.999,
    "yearHigh": 86.03,
    "yearLow": 59.03,
    "marketCap": 9597313440,
    "priceAvg50": 80.8696,
    "priceAvg200": 76.27825,
    "exchange": "NYSE",
    "volume": 719725,
    "avgVolume": 709726,
    "open": 85.09,
    "previousClose": 85.24,
    "eps": 4.08,
    "pe": 20.77,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 113256000,
    "timestamp": 1690401814
  },
  {
    "symbol": "QCOM",
    "name": "QUALCOMM Incorporated",
    "price": 124.02,
    "changesPercentage": -0.8395,
    "change": -1.05,
    "dayLow": 122.34,
    "dayHigh": 125.24,
    "yearHigh": 154.8,
    "yearLow": 101.47,
    "marketCap": 138158280000,
    "priceAvg50": 116.0578,
    "priceAvg200": 118.87135,
    "exchange": "NASDAQ",
    "volume": 5049138,
    "avgVolume": 8869442,
    "open": 123.2,
    "previousClose": 125.07,
    "eps": 9.38,
    "pe": 13.22,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 1114000000,
    "timestamp": 1690401600
  },
  {
    "symbol": "VMC",
    "name": "Vulcan Materials Company",
    "price": 223.46,
    "changesPercentage": 0.5444,
    "change": 1.21,
    "dayLow": 221.31,
    "dayHigh": 224.32,
    "yearHigh": 226.19,
    "yearLow": 147.64,
    "marketCap": 29733364140,
    "priceAvg50": 210.1952,
    "priceAvg200": 183.62,
    "exchange": "NYSE",
    "volume": 690702,
    "avgVolume": 827075,
    "open": 221.87,
    "previousClose": 222.25,
    "eps": 4.67,
    "pe": 47.85,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 133059000,
    "timestamp": 1690401601
  },
  {
    "symbol": "BBY",
    "name": "Best Buy Co., Inc.",
    "price": 84.22,
    "changesPercentage": -0.8593,
    "change": -0.73,
    "dayLow": 83.8,
    "dayHigh": 85.4,
    "yearHigh": 93.32,
    "yearLow": 60.79,
    "marketCap": 18377731094,
    "priceAvg50": 77.6674,
    "priceAvg200": 77.4541,
    "exchange": "NYSE",
    "volume": 1434490,
    "avgVolume": 2354673,
    "open": 84.99,
    "previousClose": 84.95,
    "eps": 5.91,
    "pe": 14.25,
    "earningsAnnouncement": "2023-08-29T00:00:00.000+0000",
    "sharesOutstanding": 218211008,
    "timestamp": 1690401602
  },
  {
    "symbol": "NTAP",
    "name": "NetApp, Inc.",
    "price": 78.4,
    "changesPercentage": -0.8348,
    "change": -0.66,
    "dayLow": 77.28,
    "dayHigh": 79.88,
    "yearHigh": 80.53,
    "yearLow": 58.08,
    "marketCap": 16654591027,
    "priceAvg50": 72.8222,
    "priceAvg200": 67.09455,
    "exchange": "NASDAQ",
    "volume": 2229451,
    "avgVolume": 2186129,
    "open": 79.47,
    "previousClose": 79.06,
    "eps": 5.79,
    "pe": 13.54,
    "earningsAnnouncement": "2023-08-23T00:00:00.000+0000",
    "sharesOutstanding": 212431008,
    "timestamp": 1690401600
  },
  {
    "symbol": "AFL",
    "name": "Aflac Incorporated",
    "price": 72.77,
    "changesPercentage": 0.3724,
    "change": 0.27,
    "dayLow": 72.14,
    "dayHigh": 73.26,
    "yearHigh": 74.02,
    "yearLow": 55.22,
    "marketCap": 43969599372,
    "priceAvg50": 68.325,
    "priceAvg200": 67.83155,
    "exchange": "NYSE",
    "volume": 1533176,
    "avgVolume": 2275765,
    "open": 72.58,
    "previousClose": 72.5,
    "eps": 6.93,
    "pe": 10.5,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 604227008,
    "timestamp": 1690401601
  },
  {
    "symbol": "MCK",
    "name": "McKesson Corporation",
    "price": 403.79,
    "changesPercentage": -1.8188,
    "change": -7.48,
    "dayLow": 403.26,
    "dayHigh": 411.54,
    "yearHigh": 429.75,
    "yearLow": 326.19,
    "marketCap": 54718791040,
    "priceAvg50": 404.1358,
    "priceAvg200": 376.4151,
    "exchange": "NYSE",
    "volume": 966889,
    "avgVolume": 857021,
    "open": 409.21,
    "previousClose": 411.27,
    "eps": 25.04,
    "pe": 16.13,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 135512992,
    "timestamp": 1690401808
  },
  {
    "symbol": "CCL",
    "name": "Carnival Corporation & plc",
    "price": 17.65,
    "changesPercentage": 1.1461,
    "change": 0.2,
    "dayLow": 17.33,
    "dayHigh": 17.7399,
    "yearHigh": 19.55,
    "yearLow": 6.11,
    "marketCap": 23052136241,
    "priceAvg50": 14.9332,
    "priceAvg200": 10.90425,
    "exchange": "NYSE",
    "volume": 23295801,
    "avgVolume": 43804000,
    "open": 17.5,
    "previousClose": 17.45,
    "eps": -2.76,
    "pe": -6.39,
    "earningsAnnouncement": "2023-09-28T00:00:00.000+0000",
    "sharesOutstanding": 1306070042,
    "timestamp": 1690401602
  },
  {
    "symbol": "DHR",
    "name": "Danaher Corporation",
    "price": 264.87,
    "changesPercentage": 3.5862,
    "change": 9.17,
    "dayLow": 254.04,
    "dayHigh": 265.77,
    "yearHigh": 303.82,
    "yearLow": 221.22,
    "marketCap": 195447310249,
    "priceAvg50": 236.2984,
    "priceAvg200": 251.12405,
    "exchange": "NYSE",
    "volume": 5753712,
    "avgVolume": 3339680,
    "open": 254.31,
    "previousClose": 255.7,
    "eps": 9.29,
    "pe": 28.51,
    "earningsAnnouncement": "2023-10-18T10:00:00.000+0000",
    "sharesOutstanding": 737899008,
    "timestamp": 1690401801
  },
  {
    "symbol": "AES",
    "name": "The AES Corporation",
    "price": 21.9,
    "changesPercentage": 0.1372,
    "change": 0.03,
    "dayLow": 21.735,
    "dayHigh": 22.09,
    "yearHigh": 29.89,
    "yearLow": 19.52,
    "marketCap": 14658458400,
    "priceAvg50": 20.9372,
    "priceAvg200": 24.5488,
    "exchange": "NYSE",
    "volume": 3970898,
    "avgVolume": 6179460,
    "open": 21.79,
    "previousClose": 21.87,
    "eps": -0.77,
    "pe": -28.44,
    "earningsAnnouncement": "2023-08-03T20:00:00.000+0000",
    "sharesOutstanding": 669336000,
    "timestamp": 1690401601
  },
  {
    "symbol": "PAYX",
    "name": "Paychex, Inc.",
    "price": 127.75,
    "changesPercentage": 2.1837,
    "change": 2.73,
    "dayLow": 124.93,
    "dayHigh": 129.03,
    "yearHigh": 139.47,
    "yearLow": 104.09,
    "marketCap": 46059749456,
    "priceAvg50": 112.9884,
    "priceAvg200": 113.86445,
    "exchange": "NASDAQ",
    "volume": 2452170,
    "avgVolume": 2289463,
    "open": 124.93,
    "previousClose": 125.02,
    "eps": 4.3,
    "pe": 29.71,
    "earningsAnnouncement": "2023-09-26T00:00:00.000+0000",
    "sharesOutstanding": 360545984,
    "timestamp": 1690401600
  },
  {
    "symbol": "RF",
    "name": "Regions Financial Corporation",
    "price": 20.23,
    "changesPercentage": 1.4544,
    "change": 0.29,
    "dayLow": 20.06,
    "dayHigh": 20.41,
    "yearHigh": 24.33,
    "yearLow": 13.94,
    "marketCap": 18982031044,
    "priceAvg50": 18.0576,
    "priceAvg200": 20.2657,
    "exchange": "NYSE",
    "volume": 7745003,
    "avgVolume": 9029293,
    "open": 20.22,
    "previousClose": 19.94,
    "eps": 2.35,
    "pe": 8.61,
    "earningsAnnouncement": "2023-10-20T00:00:00.000+0000",
    "sharesOutstanding": 938310976,
    "timestamp": 1690401602
  },
  {
    "symbol": "COF",
    "name": "Capital One Financial Corporation",
    "price": 114.04,
    "changesPercentage": -0.4104,
    "change": -0.47,
    "dayLow": 113.8,
    "dayHigh": 116.61,
    "yearHigh": 123.09,
    "yearLow": 83.93,
    "marketCap": 43494856000,
    "priceAvg50": 107.6812,
    "priceAvg200": 102.0119,
    "exchange": "NYSE",
    "volume": 2557278,
    "avgVolume": 3203475,
    "open": 115.06,
    "previousClose": 114.51,
    "eps": 13.13,
    "pe": 8.69,
    "earningsAnnouncement": "2023-10-25T00:00:00.000+0000",
    "sharesOutstanding": 381400000,
    "timestamp": 1690401602
  },
  {
    "symbol": "MCO",
    "name": "Moody's Corporation",
    "price": 359.25,
    "changesPercentage": -0.6774,
    "change": -2.45,
    "dayLow": 354.225,
    "dayHigh": 361.76,
    "yearHigh": 363.19,
    "yearLow": 230.16,
    "marketCap": 65922375000,
    "priceAvg50": 335.039,
    "priceAvg200": 302.31555,
    "exchange": "NYSE",
    "volume": 1005627,
    "avgVolume": 784196,
    "open": 360.9,
    "previousClose": 361.7,
    "eps": 7.49,
    "pe": 47.96,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 183500000,
    "timestamp": 1690401820
  },
  {
    "symbol": "MAR",
    "name": "Marriott International, Inc.",
    "price": 193.73,
    "changesPercentage": -0.5646,
    "change": -1.1,
    "dayLow": 192.02,
    "dayHigh": 196.11,
    "yearHigh": 196.11,
    "yearLow": 135.9,
    "marketCap": 58768767320,
    "priceAvg50": 180.357,
    "priceAvg200": 166.9251,
    "exchange": "NASDAQ",
    "volume": 3434777,
    "avgVolume": 1811722,
    "open": 194.41,
    "previousClose": 194.83,
    "eps": 8.52,
    "pe": 22.74,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 303353984,
    "timestamp": 1690401601
  },
  {
    "symbol": "BEN",
    "name": "Franklin Resources, Inc.",
    "price": 29,
    "changesPercentage": -0.9563,
    "change": -0.28,
    "dayLow": 28.91,
    "dayHigh": 29.44,
    "yearHigh": 34.37,
    "yearLow": 20.24,
    "marketCap": 14525027232,
    "priceAvg50": 26.3952,
    "priceAvg200": 26.8072,
    "exchange": "NYSE",
    "volume": 3078833,
    "avgVolume": 2983239,
    "open": 29.21,
    "previousClose": 29.28,
    "eps": 1.66,
    "pe": 17.47,
    "earningsAnnouncement": "2023-07-28T00:00:00.000+0000",
    "sharesOutstanding": 500863008,
    "timestamp": 1690401602
  },
  {
    "symbol": "NTRS",
    "name": "Northern Trust Corporation",
    "price": 79.85,
    "changesPercentage": 1.9145,
    "change": 1.5,
    "dayLow": 78.5729,
    "dayHigh": 80.23,
    "yearHigh": 104.57,
    "yearLow": 69.54,
    "marketCap": 16636108700,
    "priceAvg50": 73.8194,
    "priceAvg200": 84.79115,
    "exchange": "NASDAQ",
    "volume": 656403,
    "avgVolume": 1499301,
    "open": 78.84,
    "previousClose": 78.35,
    "eps": 5.58,
    "pe": 14.31,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 208342000,
    "timestamp": 1690401600
  },
  {
    "symbol": "OMC",
    "name": "Omnicom Group Inc.",
    "price": 82.91,
    "changesPercentage": 0.3753,
    "change": 0.31,
    "dayLow": 82.23,
    "dayHigh": 83.57,
    "yearHigh": 99.23,
    "yearLow": 61.85,
    "marketCap": 16380612273,
    "priceAvg50": 92.8266,
    "priceAvg200": 86.0131,
    "exchange": "NYSE",
    "volume": 1501518,
    "avgVolume": 1781770,
    "open": 82.71,
    "previousClose": 82.6,
    "eps": 6.77,
    "pe": 12.25,
    "earningsAnnouncement": "2023-10-16T00:00:00.000+0000",
    "sharesOutstanding": 197571008,
    "timestamp": 1690401601
  },
  {
    "symbol": "CINF",
    "name": "Cincinnati Financial Corporation",
    "price": 103.62,
    "changesPercentage": 1.8879,
    "change": 1.92,
    "dayLow": 101.99,
    "dayHigh": 104.145,
    "yearHigh": 130.66,
    "yearLow": 88.66,
    "marketCap": 16290410231,
    "priceAvg50": 100.038,
    "priceAvg200": 106.2745,
    "exchange": "NASDAQ",
    "volume": 725205,
    "avgVolume": 622068,
    "open": 102.11,
    "previousClose": 101.7,
    "eps": 0.02,
    "pe": 5181,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 157212992,
    "timestamp": 1690401601
  },
  {
    "symbol": "TFC",
    "name": "Truist Financial Corporation",
    "price": 33.36,
    "changesPercentage": 2.3941,
    "change": 0.78,
    "dayLow": 33.115,
    "dayHigh": 33.615,
    "yearHigh": 52.22,
    "yearLow": 25.56,
    "marketCap": 44434853868,
    "priceAvg50": 31.4662,
    "priceAvg200": 38.91815,
    "exchange": "NYSE",
    "volume": 10910347,
    "avgVolume": 12620908,
    "open": 33.27,
    "previousClose": 32.58,
    "eps": 4.33,
    "pe": 7.7,
    "earningsAnnouncement": "2023-10-19T00:00:00.000+0000",
    "sharesOutstanding": 1331980032,
    "timestamp": 1690401601
  },
  {
    "symbol": "FE",
    "name": "FirstEnergy Corp.",
    "price": 40.02,
    "changesPercentage": -0.0749,
    "change": -0.03,
    "dayLow": 39.84,
    "dayHigh": 40.42,
    "yearHigh": 43.31,
    "yearLow": 35.6,
    "marketCap": 22924936420,
    "priceAvg50": 38.6686,
    "priceAvg200": 39.5781,
    "exchange": "NYSE",
    "volume": 2014450,
    "avgVolume": 3770352,
    "open": 39.98,
    "previousClose": 40.05,
    "eps": 0.71,
    "pe": 56.37,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 572836992,
    "timestamp": 1690401804
  },
  {
    "symbol": "YUM",
    "name": "Yum! Brands, Inc.",
    "price": 137.3,
    "changesPercentage": 0.2263,
    "change": 0.31,
    "dayLow": 135.595,
    "dayHigh": 137.53,
    "yearHigh": 143.25,
    "yearLow": 103.97,
    "marketCap": 38455946198,
    "priceAvg50": 135.1042,
    "priceAvg200": 129.26076,
    "exchange": "NYSE",
    "volume": 1496233,
    "avgVolume": 1749108,
    "open": 136.92,
    "previousClose": 136.99,
    "eps": 4.26,
    "pe": 32.23,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 280087008,
    "timestamp": 1690401824
  },
  {
    "symbol": "KLAC",
    "name": "KLA Corporation",
    "price": 457.85,
    "changesPercentage": -1.7721,
    "change": -8.26,
    "dayLow": 453,
    "dayHigh": 463.02,
    "yearHigh": 493.53,
    "yearLow": 250.2,
    "marketCap": 62816565813,
    "priceAvg50": 456.5758,
    "priceAvg200": 394.08435,
    "exchange": "NASDAQ",
    "volume": 809146,
    "avgVolume": 1038477,
    "open": 459.4,
    "previousClose": 466.11,
    "eps": 24.57,
    "pe": 18.63,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 137199008,
    "timestamp": 1690401601
  },
  {
    "symbol": "HBAN",
    "name": "Huntington Bancshares Incorporated",
    "price": 12.17,
    "changesPercentage": 1.6708,
    "change": 0.2,
    "dayLow": 12.09,
    "dayHigh": 12.32,
    "yearHigh": 15.74,
    "yearLow": 9.13,
    "marketCap": 17620698821,
    "priceAvg50": 10.806,
    "priceAvg200": 12.8873,
    "exchange": "NASDAQ",
    "volume": 10445529,
    "avgVolume": 14920652,
    "open": 12.19,
    "previousClose": 11.97,
    "eps": 1.55,
    "pe": 7.85,
    "earningsAnnouncement": "2023-10-20T00:00:00.000+0000",
    "sharesOutstanding": 1447879936,
    "timestamp": 1690401601
  },
  {
    "symbol": "PGR",
    "name": "The Progressive Corporation",
    "price": 126.23,
    "changesPercentage": 2.1692,
    "change": 2.68,
    "dayLow": 123.82,
    "dayHigh": 127.14,
    "yearHigh": 149.87,
    "yearLow": 110.04,
    "marketCap": 73882414961,
    "priceAvg50": 129.4062,
    "priceAvg200": 132.44035,
    "exchange": "NYSE",
    "volume": 2730458,
    "avgVolume": 3207537,
    "open": 124.45,
    "previousClose": 123.55,
    "eps": 2.91,
    "pe": 43.38,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 585299968,
    "timestamp": 1690401602
  },
  {
    "symbol": "APA",
    "name": "APA Corporation",
    "price": 39.99,
    "changesPercentage": 1.0614,
    "change": 0.42,
    "dayLow": 39.01,
    "dayHigh": 40.03,
    "yearHigh": 50.58,
    "yearLow": 30.15,
    "marketCap": 12340874330,
    "priceAvg50": 34.4498,
    "priceAvg200": 39.7174,
    "exchange": "NASDAQ",
    "volume": 5279651,
    "avgVolume": 5401257,
    "open": 39.165,
    "previousClose": 39.57,
    "eps": 6.37,
    "pe": 6.28,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 308599008,
    "timestamp": 1690401601
  },
  {
    "symbol": "EFX",
    "name": "Equifax Inc.",
    "price": 203.5,
    "changesPercentage": -2.1588,
    "change": -4.49,
    "dayLow": 202.16,
    "dayHigh": 207.385,
    "yearHigh": 240.35,
    "yearLow": 145.98,
    "marketCap": 24969450000,
    "priceAvg50": 221.5586,
    "priceAvg200": 202.80545,
    "exchange": "NYSE",
    "volume": 1767189,
    "avgVolume": 801816,
    "open": 207.26,
    "previousClose": 207.99,
    "eps": 4.25,
    "pe": 47.88,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 122700000,
    "timestamp": 1690401602
  },
  {
    "symbol": "SCHW",
    "name": "The Charles Schwab Corporation",
    "price": 66.62,
    "changesPercentage": 1.8032,
    "change": 1.18,
    "dayLow": 65.65,
    "dayHigh": 67.06,
    "yearHigh": 86.63,
    "yearLow": 45,
    "marketCap": 117860104668,
    "priceAvg50": 56.0054,
    "priceAvg200": 67.1409,
    "exchange": "NYSE",
    "volume": 5917260,
    "avgVolume": 13941562,
    "open": 65.68,
    "previousClose": 65.44,
    "eps": 3.44,
    "pe": 19.37,
    "earningsAnnouncement": "2023-10-16T00:00:00.000+0000",
    "sharesOutstanding": 1769139968,
    "timestamp": 1690401601
  },
  {
    "symbol": "CAH",
    "name": "Cardinal Health, Inc.",
    "price": 92.28,
    "changesPercentage": -1.547,
    "change": -1.45,
    "dayLow": 92.07,
    "dayHigh": 93.495,
    "yearHigh": 95.1,
    "yearLow": 57.26,
    "marketCap": 23494488000,
    "priceAvg50": 89.3908,
    "priceAvg200": 79.9646,
    "exchange": "NYSE",
    "volume": 2200999,
    "avgVolume": 2283980,
    "open": 93.06,
    "previousClose": 93.73,
    "eps": 1.7,
    "pe": 54.28,
    "earningsAnnouncement": "2023-08-15T00:00:00.000+0000",
    "sharesOutstanding": 254600000,
    "timestamp": 1690401601
  },
  {
    "symbol": "ADBE",
    "name": "Adobe Inc.",
    "price": 514.55,
    "changesPercentage": -2.0539,
    "change": -10.79,
    "dayLow": 510.44,
    "dayHigh": 521.1,
    "yearHigh": 539,
    "yearLow": 274.73,
    "marketCap": 234531890000,
    "priceAvg50": 456.4582,
    "priceAvg200": 372.15326,
    "exchange": "NASDAQ",
    "volume": 2916231,
    "avgVolume": 4069922,
    "open": 520.49,
    "previousClose": 525.34,
    "eps": 10.56,
    "pe": 48.73,
    "earningsAnnouncement": "2023-09-13T00:00:00.000+0000",
    "sharesOutstanding": 455800000,
    "timestamp": 1690401601
  },
  {
    "symbol": "AZO",
    "name": "AutoZone, Inc.",
    "price": 2492.73,
    "changesPercentage": -0.3394,
    "change": -8.49,
    "dayLow": 2475.35,
    "dayHigh": 2508.135,
    "yearHigh": 2750,
    "yearLow": 2050.21,
    "marketCap": 45258005880,
    "priceAvg50": 2485.2466,
    "priceAvg200": 2475.551,
    "exchange": "NYSE",
    "volume": 96586,
    "avgVolume": 189057,
    "open": 2501.22,
    "previousClose": 2501.22,
    "eps": 128.23,
    "pe": 19.44,
    "earningsAnnouncement": "2023-09-18T00:00:00.000+0000",
    "sharesOutstanding": 18156000,
    "timestamp": 1690401601
  },
  {
    "symbol": "AON",
    "name": "Aon plc",
    "price": 341.25,
    "changesPercentage": -0.5711,
    "change": -1.96,
    "dayLow": 340.4,
    "dayHigh": 343.82,
    "yearHigh": 347.37,
    "yearLow": 266.35,
    "marketCap": 69698947500,
    "priceAvg50": 327.8976,
    "priceAvg200": 311.49124,
    "exchange": "NYSE",
    "volume": 520908,
    "avgVolume": 827227,
    "open": 342.56,
    "previousClose": 343.21,
    "eps": 12.59,
    "pe": 27.1,
    "earningsAnnouncement": "2023-07-28T00:00:00.000+0000",
    "sharesOutstanding": 204246000,
    "timestamp": 1690401833
  },
  {
    "symbol": "FITB",
    "name": "Fifth Third Bancorp",
    "price": 28.53,
    "changesPercentage": 1.7838,
    "change": 0.5,
    "dayLow": 28.39,
    "dayHigh": 28.84,
    "yearHigh": 38.06,
    "yearLow": 22.11,
    "marketCap": 19424650044,
    "priceAvg50": 26.2808,
    "priceAvg200": 30.7351,
    "exchange": "NASDAQ",
    "volume": 4421041,
    "avgVolume": 6641327,
    "open": 28.44,
    "previousClose": 28.03,
    "eps": 3.5,
    "pe": 8.15,
    "earningsAnnouncement": "2023-10-19T00:00:00.000+0000",
    "sharesOutstanding": 680849984,
    "timestamp": 1690401601
  },
  {
    "symbol": "CMA",
    "name": "Comerica Incorporated",
    "price": 53.47,
    "changesPercentage": 6.4291,
    "change": 3.23,
    "dayLow": 51.565,
    "dayHigh": 54.13,
    "yearHigh": 87.02,
    "yearLow": 28.4,
    "marketCap": 7040394900,
    "priceAvg50": 42.6332,
    "priceAvg200": 56.9098,
    "exchange": "NYSE",
    "volume": 3034995,
    "avgVolume": 4041503,
    "open": 51.565,
    "previousClose": 50.24,
    "eps": 9.58,
    "pe": 5.58,
    "earningsAnnouncement": "2023-10-20T00:00:00.000+0000",
    "sharesOutstanding": 131670000,
    "timestamp": 1690401890
  },
  {
    "symbol": "ALL",
    "name": "The Allstate Corporation",
    "price": 112.96,
    "changesPercentage": 2.254,
    "change": 2.49,
    "dayLow": 110.46,
    "dayHigh": 113.44,
    "yearHigh": 142.15,
    "yearLow": 100.57,
    "marketCap": 29691761920,
    "priceAvg50": 110.6064,
    "priceAvg200": 122.1952,
    "exchange": "NYSE",
    "volume": 993725,
    "avgVolume": 2009100,
    "open": 111.36,
    "previousClose": 110.47,
    "eps": -8.72,
    "pe": -12.95,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 262852000,
    "timestamp": 1690401601
  },
  {
    "symbol": "DRI",
    "name": "Darden Restaurants, Inc.",
    "price": 169.02,
    "changesPercentage": 0.7151,
    "change": 1.2,
    "dayLow": 167.08,
    "dayHigh": 169.2,
    "yearHigh": 173.06,
    "yearLow": 116.65,
    "marketCap": 20463420420,
    "priceAvg50": 163.8386,
    "priceAvg200": 149.97775,
    "exchange": "NYSE",
    "volume": 868989,
    "avgVolume": 1277226,
    "open": 168.02,
    "previousClose": 167.82,
    "eps": 7.99,
    "pe": 21.15,
    "earningsAnnouncement": "2023-09-20T00:00:00.000+0000",
    "sharesOutstanding": 121071000,
    "timestamp": 1690401802
  },
  {
    "symbol": "L",
    "name": "Loews Corporation",
    "price": 61.63,
    "changesPercentage": 1.0328,
    "change": 0.63,
    "dayLow": 61.21,
    "dayHigh": 61.89,
    "yearHigh": 63.24,
    "yearLow": 49.36,
    "marketCap": 14045353000,
    "priceAvg50": 58.98,
    "priceAvg200": 57.9158,
    "exchange": "NYSE",
    "volume": 376657,
    "avgVolume": 748916,
    "open": 61.21,
    "previousClose": 61,
    "eps": 4.48,
    "pe": 13.76,
    "earningsAnnouncement": "2023-07-31T00:00:00.000+0000",
    "sharesOutstanding": 227897988,
    "timestamp": 1690401602
  },
  {
    "symbol": "BK",
    "name": "The Bank of New York Mellon Corporation",
    "price": 45.62,
    "changesPercentage": 1.8304,
    "change": 0.82,
    "dayLow": 44.905,
    "dayHigh": 45.925,
    "yearHigh": 52.26,
    "yearLow": 36.22,
    "marketCap": 35528035570,
    "priceAvg50": 43.206,
    "priceAvg200": 44.80805,
    "exchange": "NYSE",
    "volume": 4441318,
    "avgVolume": 4928636,
    "open": 45,
    "previousClose": 44.8,
    "eps": 3.44,
    "pe": 13.26,
    "earningsAnnouncement": "2023-10-16T00:00:00.000+0000",
    "sharesOutstanding": 778782016,
    "timestamp": 1690401878
  },
  {
    "symbol": "AMAT",
    "name": "Applied Materials, Inc.",
    "price": 139.02,
    "changesPercentage": -0.7425,
    "change": -1.04,
    "dayLow": 136.8179,
    "dayHigh": 140.29,
    "yearHigh": 146.69,
    "yearLow": 71.12,
    "marketCap": 116741629052,
    "priceAvg50": 136.3276,
    "priceAvg200": 114.5544,
    "exchange": "NASDAQ",
    "volume": 4045598,
    "avgVolume": 6073191,
    "open": 138.69,
    "previousClose": 140.06,
    "eps": 7.59,
    "pe": 18.32,
    "earningsAnnouncement": "2023-08-17T00:00:00.000+0000",
    "sharesOutstanding": 839747008,
    "timestamp": 1690401601
  },
  {
    "symbol": "GLW",
    "name": "Corning Incorporated",
    "price": 34.4,
    "changesPercentage": 1.1765,
    "change": 0.4,
    "dayLow": 33.385,
    "dayHigh": 34.41,
    "yearHigh": 37.73,
    "yearLow": 28.98,
    "marketCap": 29244471450,
    "priceAvg50": 33.0934,
    "priceAvg200": 33.4734,
    "exchange": "NYSE",
    "volume": 6006770,
    "avgVolume": 4706954,
    "open": 33.7,
    "previousClose": 34,
    "eps": 1.06,
    "pe": 32.45,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 850129984,
    "timestamp": 1690401795
  },
  {
    "symbol": "BSX",
    "name": "Boston Scientific Corporation",
    "price": 52.4,
    "changesPercentage": -0.0191,
    "change": -0.01,
    "dayLow": 51.755,
    "dayHigh": 52.47,
    "yearHigh": 54.75,
    "yearLow": 37.74,
    "marketCap": 75335478323,
    "priceAvg50": 52.683,
    "priceAvg200": 48.05155,
    "exchange": "NYSE",
    "volume": 8169025,
    "avgVolume": 7763188,
    "open": 52.1,
    "previousClose": 52.41,
    "eps": 0.58,
    "pe": 90.34,
    "earningsAnnouncement": "2023-07-27T11:30:00.000+0000",
    "sharesOutstanding": 1437699968,
    "timestamp": 1690401602
  },
  {
    "symbol": "PARA",
    "name": "Paramount Global",
    "price": 15.49,
    "changesPercentage": 2.5828,
    "change": 0.39,
    "dayLow": 15.14,
    "dayHigh": 15.49,
    "yearHigh": 27.49,
    "yearLow": 13.8,
    "marketCap": 10192946598,
    "priceAvg50": 15.7624,
    "priceAvg200": 19.03055,
    "exchange": "NASDAQ",
    "volume": 7130928,
    "avgVolume": 15859116,
    "open": 15.15,
    "previousClose": 15.1,
    "eps": -1.36,
    "pe": -11.39,
    "earningsAnnouncement": "2023-08-07T00:00:00.000+0000",
    "sharesOutstanding": 658033996,
    "timestamp": 1690401600
  },
  {
    "symbol": "MU",
    "name": "Micron Technology, Inc.",
    "price": 67.38,
    "changesPercentage": 2.5883,
    "change": 1.7,
    "dayLow": 65,
    "dayHigh": 67.88,
    "yearHigh": 74.77,
    "yearLow": 48.43,
    "marketCap": 73801311844,
    "priceAvg50": 65.9662,
    "priceAvg200": 59.64225,
    "exchange": "NASDAQ",
    "volume": 14905368,
    "avgVolume": 17107665,
    "open": 65,
    "previousClose": 65.68,
    "eps": -2.65,
    "pe": -25.43,
    "earningsAnnouncement": "2023-09-27T00:00:00.000+0000",
    "sharesOutstanding": 1095299968,
    "timestamp": 1690401601
  },
  {
    "symbol": "LUV",
    "name": "Southwest Airlines Co.",
    "price": 36.26,
    "changesPercentage": 2.0546,
    "change": 0.73,
    "dayLow": 35.38,
    "dayHigh": 36.37,
    "yearHigh": 41.07,
    "yearLow": 28.4,
    "marketCap": 21577347850,
    "priceAvg50": 33.3786,
    "priceAvg200": 34.11395,
    "exchange": "NYSE",
    "volume": 10479558,
    "avgVolume": 7390485,
    "open": 35.7,
    "previousClose": 35.53,
    "eps": 1.07,
    "pe": 33.89,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 595073024,
    "timestamp": 1690401602
  },
  {
    "symbol": "UNH",
    "name": "UnitedHealth Group Incorporated",
    "price": 508,
    "changesPercentage": -0.5735,
    "change": -2.93,
    "dayLow": 506.63,
    "dayHigh": 515.86,
    "yearHigh": 558.1,
    "yearLow": 445.68,
    "marketCap": 472964256000,
    "priceAvg50": 481.6012,
    "priceAvg200": 498.73065,
    "exchange": "NYSE",
    "volume": 3674465,
    "avgVolume": 3751627,
    "open": 511.54,
    "previousClose": 510.93,
    "eps": 22.34,
    "pe": 22.74,
    "earningsAnnouncement": "2023-10-12T00:00:00.000+0000",
    "sharesOutstanding": 931032000,
    "timestamp": 1690401601
  },
  {
    "symbol": "MSFT",
    "name": "Microsoft Corporation",
    "price": 337.77,
    "changesPercentage": -3.7638,
    "change": -13.21,
    "dayLow": 333.11,
    "dayHigh": 344.67,
    "yearHigh": 366.78,
    "yearLow": 213.43,
    "marketCap": 2511485387044,
    "priceAvg50": 333.3736,
    "priceAvg200": 275.5879,
    "exchange": "NASDAQ",
    "volume": 56856365,
    "avgVolume": 28594204,
    "open": 341.44,
    "previousClose": 350.98,
    "eps": 9.23,
    "pe": 36.59,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 7435489792,
    "timestamp": 1690401601
  },
  {
    "symbol": "KEY",
    "name": "KeyCorp",
    "price": 12.42,
    "changesPercentage": 6.8847,
    "change": 0.8,
    "dayLow": 12.01,
    "dayHigh": 12.58,
    "yearHigh": 20.3,
    "yearLow": 8.54,
    "marketCap": 11621803761,
    "priceAvg50": 10.1048,
    "priceAvg200": 14.5987,
    "exchange": "NYSE",
    "volume": 27528971,
    "avgVolume": 22212588,
    "open": 12.01,
    "previousClose": 11.62,
    "eps": 1.49,
    "pe": 8.34,
    "earningsAnnouncement": "2023-10-19T00:00:00.000+0000",
    "sharesOutstanding": 935732992,
    "timestamp": 1690401602
  },
  {
    "symbol": "EMN",
    "name": "Eastman Chemical Company",
    "price": 88.02,
    "changesPercentage": -0.6434,
    "change": -0.57,
    "dayLow": 86.62,
    "dayHigh": 88.96,
    "yearHigh": 102.18,
    "yearLow": 69.91,
    "marketCap": 10487759040,
    "priceAvg50": 82.7898,
    "priceAvg200": 82.97365,
    "exchange": "NYSE",
    "volume": 699315,
    "avgVolume": 887257,
    "open": 88.21,
    "previousClose": 88.59,
    "eps": 5.67,
    "pe": 15.52,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 119152000,
    "timestamp": 1690401828
  },
  {
    "symbol": "CSCO",
    "name": "Cisco Systems, Inc.",
    "price": 53.22,
    "changesPercentage": -0.709,
    "change": -0.38,
    "dayLow": 52.96,
    "dayHigh": 53.65,
    "yearHigh": 53.76,
    "yearLow": 38.6,
    "marketCap": 216874691497,
    "priceAvg50": 50.4446,
    "priceAvg200": 48.238,
    "exchange": "NASDAQ",
    "volume": 12905430,
    "avgVolume": 19125801,
    "open": 53.54,
    "previousClose": 53.6,
    "eps": 2.79,
    "pe": 19.08,
    "earningsAnnouncement": "2023-08-15T10:59:00.000+0000",
    "sharesOutstanding": 4075059968,
    "timestamp": 1690401601
  },
  {
    "symbol": "COST",
    "name": "Costco Wholesale Corporation",
    "price": 566.17,
    "changesPercentage": 0.1734,
    "change": 0.98,
    "dayLow": 563.42,
    "dayHigh": 568.025,
    "yearHigh": 568.025,
    "yearLow": 447.9,
    "marketCap": 250897103160,
    "priceAvg50": 523.3934,
    "priceAvg200": 499.2511,
    "exchange": "NASDAQ",
    "volume": 1248333,
    "avgVolume": 1845367,
    "open": 565.51,
    "previousClose": 565.19,
    "eps": 13.48,
    "pe": 42,
    "earningsAnnouncement": "2023-09-26T00:00:00.000+0000",
    "sharesOutstanding": 443148000,
    "timestamp": 1690401601
  },
  {
    "symbol": "MS",
    "name": "Morgan Stanley",
    "price": 93.54,
    "changesPercentage": -0.932,
    "change": -0.88,
    "dayLow": 93.285,
    "dayHigh": 95.15,
    "yearHigh": 100.99,
    "yearLow": 74.67,
    "marketCap": 155182865987,
    "priceAvg50": 85.7848,
    "priceAvg200": 88.1196,
    "exchange": "NYSE",
    "volume": 7189799,
    "avgVolume": 7466237,
    "open": 94.4,
    "previousClose": 94.42,
    "eps": 5.69,
    "pe": 16.44,
    "earningsAnnouncement": "2023-10-12T00:00:00.000+0000",
    "sharesOutstanding": 1659000064,
    "timestamp": 1690401872
  },
  {
    "symbol": "IPG",
    "name": "The Interpublic Group of Companies, Inc.",
    "price": 32.81,
    "changesPercentage": 2.2756,
    "change": 0.73,
    "dayLow": 32.12,
    "dayHigh": 32.905,
    "yearHigh": 40.95,
    "yearLow": 25.14,
    "marketCap": 12665742468,
    "priceAvg50": 38.2636,
    "priceAvg200": 35.21225,
    "exchange": "NYSE",
    "volume": 4738473,
    "avgVolume": 5244400,
    "open": 32.24,
    "previousClose": 32.08,
    "eps": 2.4,
    "pe": 13.67,
    "earningsAnnouncement": "2023-10-19T00:00:00.000+0000",
    "sharesOutstanding": 386032992,
    "timestamp": 1690401602
  },
  {
    "symbol": "LIN",
    "name": "Linde plc",
    "price": 388.21,
    "changesPercentage": -0.7237,
    "change": -2.83,
    "dayLow": 379.59,
    "dayHigh": 388.48,
    "yearHigh": 391.61,
    "yearLow": 262.47,
    "marketCap": 190066448264,
    "priceAvg50": 369.5546,
    "priceAvg200": 341.64185,
    "exchange": "NYSE",
    "volume": 1824019,
    "avgVolume": 1496419,
    "open": 387.2,
    "previousClose": 391.04,
    "eps": 8.99,
    "pe": 43.18,
    "earningsAnnouncement": "2023-02-07T00:00:00.000+0000",
    "sharesOutstanding": 489596992,
    "timestamp": 1690401824
  },
  {
    "symbol": "AMGN",
    "name": "Amgen Inc.",
    "price": 235.21,
    "changesPercentage": -0.0425,
    "change": -0.1,
    "dayLow": 232.435,
    "dayHigh": 235.74,
    "yearHigh": 296.67,
    "yearLow": 211.71,
    "marketCap": 125679055552,
    "priceAvg50": 224.8728,
    "priceAvg200": 247.24655,
    "exchange": "NASDAQ",
    "volume": 1467060,
    "avgVolume": 2585898,
    "open": 234.36,
    "previousClose": 235.31,
    "eps": 14.72,
    "pe": 15.98,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 534327008,
    "timestamp": 1690401601
  },
  {
    "symbol": "AEE",
    "name": "Ameren Corporation",
    "price": 88.1,
    "changesPercentage": 0.0909,
    "change": 0.08,
    "dayLow": 87.5701,
    "dayHigh": 88.72,
    "yearHigh": 97.53,
    "yearLow": 73.28,
    "marketCap": 23135852195,
    "priceAvg50": 83.3176,
    "priceAvg200": 85.107,
    "exchange": "NYSE",
    "volume": 882465,
    "avgVolume": 1339395,
    "open": 87.96,
    "previousClose": 88.02,
    "eps": 4.17,
    "pe": 21.13,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 262608992,
    "timestamp": 1690401601
  },
  {
    "symbol": "ADSK",
    "name": "Autodesk, Inc.",
    "price": 212.75,
    "changesPercentage": 0.9442,
    "change": 1.99,
    "dayLow": 208.225,
    "dayHigh": 213.68,
    "yearHigh": 235.01,
    "yearLow": 179.61,
    "marketCap": 45470206500,
    "priceAvg50": 205.8864,
    "priceAvg200": 202.8838,
    "exchange": "NASDAQ",
    "volume": 1050814,
    "avgVolume": 1526749,
    "open": 208.63,
    "previousClose": 210.76,
    "eps": 3.76,
    "pe": 56.58,
    "earningsAnnouncement": "2023-08-22T00:00:00.000+0000",
    "sharesOutstanding": 213726000,
    "timestamp": 1690401601
  },
  {
    "symbol": "K",
    "name": "Kellogg Company",
    "price": 67.54,
    "changesPercentage": -0.618,
    "change": -0.42,
    "dayLow": 67.51,
    "dayHigh": 68.23,
    "yearHigh": 77.17,
    "yearLow": 63.74,
    "marketCap": 23149876401,
    "priceAvg50": 67.2972,
    "priceAvg200": 69.0122,
    "exchange": "NYSE",
    "volume": 1566223,
    "avgVolume": 2457840,
    "open": 67.88,
    "previousClose": 67.96,
    "eps": 2.42,
    "pe": 27.91,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 342758016,
    "timestamp": 1690401602
  },
  {
    "symbol": "ORCL",
    "name": "Oracle Corporation",
    "price": 115.5,
    "changesPercentage": -2.0771,
    "change": -2.45,
    "dayLow": 115,
    "dayHigh": 117.62,
    "yearHigh": 127.54,
    "yearLow": 60.78,
    "marketCap": 313497026304,
    "priceAvg50": 112.3346,
    "priceAvg200": 91.5632,
    "exchange": "NYSE",
    "volume": 8152682,
    "avgVolume": 10573367,
    "open": 117.42,
    "previousClose": 117.95,
    "eps": 3.07,
    "pe": 37.62,
    "earningsAnnouncement": "2023-09-11T00:00:00.000+0000",
    "sharesOutstanding": 2714259968,
    "timestamp": 1690401795
  },
  {
    "symbol": "GL",
    "name": "Globe Life Inc.",
    "price": 114,
    "changesPercentage": -0.0701,
    "change": -0.08,
    "dayLow": 113.84,
    "dayHigh": 115.3,
    "yearHigh": 123.85,
    "yearLow": 96.23,
    "marketCap": 10893247200,
    "priceAvg50": 108.6944,
    "priceAvg200": 113.1076,
    "exchange": "NYSE",
    "volume": 406177,
    "avgVolume": 494465,
    "open": 114,
    "previousClose": 114.08,
    "eps": 7.37,
    "pe": 15.47,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 95554800,
    "timestamp": 1690401601
  },
  {
    "symbol": "NWL",
    "name": "Newell Brands Inc.",
    "price": 10.46,
    "changesPercentage": 4.3912,
    "change": 0.44,
    "dayLow": 10.01,
    "dayHigh": 10.55,
    "yearHigh": 21.55,
    "yearLow": 7.8,
    "marketCap": 4331486000,
    "priceAvg50": 8.928,
    "priceAvg200": 12.3075,
    "exchange": "NASDAQ",
    "volume": 5027647,
    "avgVolume": 7336516,
    "open": 10.02,
    "previousClose": 10.02,
    "eps": -0.32,
    "pe": -32.69,
    "earningsAnnouncement": "2023-07-28T12:30:00.000+0000",
    "sharesOutstanding": 414100000,
    "timestamp": 1690401600
  },
  {
    "symbol": "ECL",
    "name": "Ecolab Inc.",
    "price": 188.96,
    "changesPercentage": -0.9903,
    "change": -1.89,
    "dayLow": 188.13,
    "dayHigh": 191.41,
    "yearHigh": 191.41,
    "yearLow": 131.04,
    "marketCap": 53800878648,
    "priceAvg50": 179.214,
    "priceAvg200": 160.6115,
    "exchange": "NYSE",
    "volume": 810481,
    "avgVolume": 1034298,
    "open": 190.57,
    "previousClose": 190.85,
    "eps": 4.03,
    "pe": 46.89,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 284720992,
    "timestamp": 1690401805
  },
  {
    "symbol": "NKE",
    "name": "NIKE, Inc.",
    "price": 109.3,
    "changesPercentage": 0.9234,
    "change": 1,
    "dayLow": 107.9528,
    "dayHigh": 109.59,
    "yearHigh": 131.31,
    "yearLow": 82.22,
    "marketCap": 167993006891,
    "priceAvg50": 109.633,
    "priceAvg200": 113.379,
    "exchange": "NYSE",
    "volume": 5142447,
    "avgVolume": 8242727,
    "open": 108.3,
    "previousClose": 108.3,
    "eps": 3.23,
    "pe": 33.84,
    "earningsAnnouncement": "2023-09-27T00:00:00.000+0000",
    "sharesOutstanding": 1536989999,
    "timestamp": 1690401602
  },
  {
    "symbol": "C",
    "name": "Citigroup Inc.",
    "price": 47.49,
    "changesPercentage": 0.8494,
    "change": 0.4,
    "dayLow": 47.02,
    "dayHigh": 47.745,
    "yearHigh": 54.56,
    "yearLow": 40.01,
    "marketCap": 91451491480,
    "priceAvg50": 46.5542,
    "priceAvg200": 47.1259,
    "exchange": "NYSE",
    "volume": 12163062,
    "avgVolume": 15609245,
    "open": 47.39,
    "previousClose": 47.09,
    "eps": 6.31,
    "pe": 7.53,
    "earningsAnnouncement": "2023-10-13T00:00:00.000+0000",
    "sharesOutstanding": 1925699968,
    "timestamp": 1690401851
  },
  {
    "symbol": "PNC",
    "name": "The PNC Financial Services Group, Inc.",
    "price": 136.01,
    "changesPercentage": 1.8496,
    "change": 2.47,
    "dayLow": 133.33,
    "dayHigh": 137.03,
    "yearHigh": 176.34,
    "yearLow": 110.31,
    "marketCap": 54131980000,
    "priceAvg50": 124.7104,
    "priceAvg200": 142.16396,
    "exchange": "NYSE",
    "volume": 2966123,
    "avgVolume": 3010073,
    "open": 135.11,
    "previousClose": 133.54,
    "eps": 14.58,
    "pe": 9.33,
    "earningsAnnouncement": "2023-10-13T00:00:00.000+0000",
    "sharesOutstanding": 398000000,
    "timestamp": 1690401601
  },
  {
    "symbol": "HD",
    "name": "The Home Depot, Inc.",
    "price": 329.59,
    "changesPercentage": 1.3718,
    "change": 4.46,
    "dayLow": 324.24,
    "dayHigh": 330.96,
    "yearHigh": 347.25,
    "yearLow": 265.61,
    "marketCap": 331363183653,
    "priceAvg50": 302.7904,
    "priceAvg200": 303.463,
    "exchange": "NYSE",
    "volume": 3444059,
    "avgVolume": 4322490,
    "open": 324.69,
    "previousClose": 325.13,
    "eps": 16.43,
    "pe": 20.06,
    "earningsAnnouncement": "2023-08-15T00:00:00.000+0000",
    "sharesOutstanding": 1005379968,
    "timestamp": 1690401602
  },
  {
    "symbol": "AVY",
    "name": "Avery Dennison Corporation",
    "price": 180.62,
    "changesPercentage": 3.4123,
    "change": 5.96,
    "dayLow": 173.27,
    "dayHigh": 181.36,
    "yearHigh": 204.37,
    "yearLow": 157.28,
    "marketCap": 14581146268,
    "priceAvg50": 170.2394,
    "priceAvg200": 176.9161,
    "exchange": "NYSE",
    "volume": 1274263,
    "avgVolume": 593222,
    "open": 173.42,
    "previousClose": 174.66,
    "eps": 6.93,
    "pe": 26.06,
    "earningsAnnouncement": "2023-10-24T00:00:00.000+0000",
    "sharesOutstanding": 80728304,
    "timestamp": 1690401790
  },
  {
    "symbol": "MMC",
    "name": "Marsh & McLennan Companies, Inc.",
    "price": 192,
    "changesPercentage": -0.3581,
    "change": -0.69,
    "dayLow": 191.05,
    "dayHigh": 193.145,
    "yearHigh": 194.16,
    "yearLow": 148.11,
    "marketCap": 94839164928,
    "priceAvg50": 181.747,
    "priceAvg200": 170.8136,
    "exchange": "NYSE",
    "volume": 1656153,
    "avgVolume": 1628050,
    "open": 192.84,
    "previousClose": 192.69,
    "eps": 6.58,
    "pe": 29.18,
    "earningsAnnouncement": "2023-10-18T12:30:00.000+0000",
    "sharesOutstanding": 493953984,
    "timestamp": 1690401838
  },
  {
    "symbol": "SYY",
    "name": "Sysco Corporation",
    "price": 75.45,
    "changesPercentage": -0.0927,
    "change": -0.07,
    "dayLow": 75.14,
    "dayHigh": 76.25,
    "yearHigh": 87.41,
    "yearLow": 69.22,
    "marketCap": 38298721800,
    "priceAvg50": 73.0612,
    "priceAvg200": 76.99215,
    "exchange": "NYSE",
    "volume": 1725715,
    "avgVolume": 2492501,
    "open": 75.66,
    "previousClose": 75.52,
    "eps": 3.02,
    "pe": 24.98,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 507604000,
    "timestamp": 1690401601
  },
  {
    "symbol": "MDT",
    "name": "Medtronic plc",
    "price": 90.4,
    "changesPercentage": 1.6187,
    "change": 1.44,
    "dayLow": 88.51,
    "dayHigh": 90.54,
    "yearHigh": 95.6,
    "yearLow": 75.77,
    "marketCap": 120269062554,
    "priceAvg50": 86.6654,
    "priceAvg200": 83.21545,
    "exchange": "NYSE",
    "volume": 5459957,
    "avgVolume": 5303796,
    "open": 88.45,
    "previousClose": 88.96,
    "eps": 2.82,
    "pe": 32.06,
    "earningsAnnouncement": "2023-08-21T00:00:00.000+0000",
    "sharesOutstanding": 1330409984,
    "timestamp": 1690401601
  },
  {
    "symbol": "ITW",
    "name": "Illinois Tool Works Inc.",
    "price": 255.4,
    "changesPercentage": -0.2266,
    "change": -0.58,
    "dayLow": 253.69,
    "dayHigh": 257.33,
    "yearHigh": 257.8,
    "yearLow": 180.27,
    "marketCap": 77616828243,
    "priceAvg50": 240.0076,
    "priceAvg200": 229.23566,
    "exchange": "NYSE",
    "volume": 835133,
    "avgVolume": 1104863,
    "open": 254.95,
    "previousClose": 255.98,
    "eps": 9.98,
    "pe": 25.59,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 303903008,
    "timestamp": 1690401602
  },
  {
    "symbol": "PH",
    "name": "Parker-Hannifin Corporation",
    "price": 393.76,
    "changesPercentage": -1.0877,
    "change": -4.33,
    "dayLow": 391.35,
    "dayHigh": 398.53,
    "yearHigh": 409.62,
    "yearLow": 235.69,
    "marketCap": 50517832960,
    "priceAvg50": 365.1776,
    "priceAvg200": 325.4787,
    "exchange": "NYSE",
    "volume": 625558,
    "avgVolume": 818170,
    "open": 396.49,
    "previousClose": 398.09,
    "eps": 11.58,
    "pe": 34,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 128296000,
    "timestamp": 1690401601
  },
  {
    "symbol": "DOV",
    "name": "Dover Corporation",
    "price": 146.8,
    "changesPercentage": 0.1979,
    "change": 0.29,
    "dayLow": 143.6,
    "dayHigh": 147.945,
    "yearHigh": 160.66,
    "yearLow": 114.49,
    "marketCap": 20530127974,
    "priceAvg50": 143.4972,
    "priceAvg200": 141.7138,
    "exchange": "NYSE",
    "volume": 1241259,
    "avgVolume": 825955,
    "open": 145.77,
    "previousClose": 146.51,
    "eps": 7.48,
    "pe": 19.63,
    "earningsAnnouncement": "2023-10-18T00:00:00.000+0000",
    "sharesOutstanding": 139851008,
    "timestamp": 1690401602
  },
  {
    "symbol": "TJX",
    "name": "The TJX Companies, Inc.",
    "price": 87.42,
    "changesPercentage": 0.1604,
    "change": 0.14,
    "dayLow": 86.65,
    "dayHigh": 87.63,
    "yearHigh": 87.63,
    "yearLow": 59.78,
    "marketCap": 100466566395,
    "priceAvg50": 81.2844,
    "priceAvg200": 77.93005,
    "exchange": "NYSE",
    "volume": 3185586,
    "avgVolume": 4800726,
    "open": 87.21,
    "previousClose": 87.28,
    "eps": 3.24,
    "pe": 26.98,
    "earningsAnnouncement": "2023-08-15T12:30:00.000+0000",
    "sharesOutstanding": 1149240064,
    "timestamp": 1690401817
  },
  {
    "symbol": "CNP",
    "name": "CenterPoint Energy, Inc.",
    "price": 31.2,
    "changesPercentage": 0.3215,
    "change": 0.1,
    "dayLow": 30.98,
    "dayHigh": 31.435,
    "yearHigh": 33.5,
    "yearLow": 25.03,
    "marketCap": 19688104550,
    "priceAvg50": 29.2338,
    "priceAvg200": 29.34065,
    "exchange": "NYSE",
    "volume": 2680452,
    "avgVolume": 3830727,
    "open": 31.09,
    "previousClose": 31.1,
    "eps": 1.26,
    "pe": 24.76,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 631028992,
    "timestamp": 1690401602
  },
  {
    "symbol": "RVTY",
    "name": "Revvity, Inc.",
    "price": 129.83,
    "changesPercentage": 0.2007,
    "change": 0.26,
    "dayLow": 126.56,
    "dayHigh": 129.85,
    "yearHigh": 170,
    "yearLow": 110.75,
    "marketCap": 16286005030,
    "priceAvg50": 118.0358,
    "priceAvg200": 129.17635,
    "exchange": "NYSE",
    "volume": 826443,
    "avgVolume": 805580,
    "open": 128.8,
    "previousClose": 129.57,
    "eps": 2.8,
    "pe": 46.37,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 125441000,
    "timestamp": 1690401811
  },
  {
    "symbol": "APD",
    "name": "Air Products and Chemicals, Inc.",
    "price": 303.01,
    "changesPercentage": -0.9286,
    "change": -2.84,
    "dayLow": 301.47,
    "dayHigh": 305.34,
    "yearHigh": 328.56,
    "yearLow": 224.75,
    "marketCap": 67305492654,
    "priceAvg50": 286.3572,
    "priceAvg200": 287.56235,
    "exchange": "NYSE",
    "volume": 1108933,
    "avgVolume": 821980,
    "open": 303.55,
    "previousClose": 305.85,
    "eps": 9.72,
    "pe": 31.17,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 222123008,
    "timestamp": 1690401602
  },
  {
    "symbol": "NUE",
    "name": "Nucor Corporation",
    "price": 168.91,
    "changesPercentage": -2.2964,
    "change": -3.97,
    "dayLow": 166.745,
    "dayHigh": 172.02,
    "yearHigh": 182.68,
    "yearLow": 102.86,
    "marketCap": 42434078281,
    "priceAvg50": 152.218,
    "priceAvg200": 148.9365,
    "exchange": "NYSE",
    "volume": 1293222,
    "avgVolume": 1454072,
    "open": 169.96,
    "previousClose": 172.88,
    "eps": 25.57,
    "pe": 6.61,
    "earningsAnnouncement": "2023-10-18T00:00:00.000+0000",
    "sharesOutstanding": 251223008,
    "timestamp": 1690401602
  },
  {
    "symbol": "BALL",
    "name": "Ball Corporation",
    "price": 59.46,
    "changesPercentage": 0.4222,
    "change": 0.25,
    "dayLow": 58.5311,
    "dayHigh": 59.99,
    "yearHigh": 74.35,
    "yearLow": 46,
    "marketCap": 18703024080,
    "priceAvg50": 55.5324,
    "priceAvg200": 54.1654,
    "exchange": "NYSE",
    "volume": 1192050,
    "avgVolume": 1892260,
    "open": 58.86,
    "previousClose": 59.21,
    "eps": 1.44,
    "pe": 41.29,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 314548000,
    "timestamp": 1690401602
  },
  {
    "symbol": "HAS",
    "name": "Hasbro, Inc.",
    "price": 64.06,
    "changesPercentage": 0.6283,
    "change": 0.4,
    "dayLow": 63.21,
    "dayHigh": 64.1,
    "yearHigh": 84.19,
    "yearLow": 45.75,
    "marketCap": 8879292028,
    "priceAvg50": 62.1958,
    "priceAvg200": 59.59485,
    "exchange": "NASDAQ",
    "volume": 887805,
    "avgVolume": 1554600,
    "open": 63.5,
    "previousClose": 63.66,
    "eps": 0.86,
    "pe": 74.49,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 138608992,
    "timestamp": 1690401601
  },
  {
    "symbol": "HES",
    "name": "Hess Corporation",
    "price": 147.62,
    "changesPercentage": 0.19,
    "change": 0.28,
    "dayLow": 145.5,
    "dayHigh": 148.795,
    "yearHigh": 160.52,
    "yearLow": 98.27,
    "marketCap": 45327016240,
    "priceAvg50": 134.7106,
    "priceAvg200": 138.06825,
    "exchange": "NYSE",
    "volume": 2537940,
    "avgVolume": 1675632,
    "open": 145.52,
    "previousClose": 147.34,
    "eps": 6.56,
    "pe": 22.5,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 307052000,
    "timestamp": 1690401602
  },
  {
    "symbol": "PHM",
    "name": "PulteGroup, Inc.",
    "price": 84.3,
    "changesPercentage": 1.0549,
    "change": 0.88,
    "dayLow": 83.23,
    "dayHigh": 85,
    "yearHigh": 85,
    "yearLow": 35.99,
    "marketCap": 18817783200,
    "priceAvg50": 73.9252,
    "priceAvg200": 56.7469,
    "exchange": "NYSE",
    "volume": 4093651,
    "avgVolume": 2862152,
    "open": 84.31,
    "previousClose": 83.42,
    "eps": 11.53,
    "pe": 7.31,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 223224000,
    "timestamp": 1690401840
  },
  {
    "symbol": "LOW",
    "name": "Lowe's Companies, Inc.",
    "price": 234.07,
    "changesPercentage": 0.0556,
    "change": 0.13,
    "dayLow": 232.83,
    "dayHigh": 235.16,
    "yearHigh": 235.81,
    "yearLow": 176.5,
    "marketCap": 137160570797,
    "priceAvg50": 216.6138,
    "priceAvg200": 205.783,
    "exchange": "NYSE",
    "volume": 1711878,
    "avgVolume": 2820896,
    "open": 233.7,
    "previousClose": 233.94,
    "eps": 10.43,
    "pe": 22.44,
    "earningsAnnouncement": "2023-08-22T00:00:00.000+0000",
    "sharesOutstanding": 585980992,
    "timestamp": 1690401803
  },
  {
    "symbol": "T",
    "name": "AT&T Inc.",
    "price": 14.89,
    "changesPercentage": 0.6081,
    "change": 0.09,
    "dayLow": 14.53,
    "dayHigh": 14.97,
    "yearHigh": 21.53,
    "yearLow": 13.43,
    "marketCap": 106448612859,
    "priceAvg50": 15.6322,
    "priceAvg200": 17.8016,
    "exchange": "NYSE",
    "volume": 60855239,
    "avgVolume": 45915724,
    "open": 14.91,
    "previousClose": 14.8,
    "eps": -1.18,
    "pe": -12.62,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 7149000192,
    "timestamp": 1690401784
  },
  {
    "symbol": "VZ",
    "name": "Verizon Communications Inc.",
    "price": 34.34,
    "changesPercentage": 0.2921,
    "change": 0.1,
    "dayLow": 33.765,
    "dayHigh": 34.61,
    "yearHigh": 46.5,
    "yearLow": 31.25,
    "marketCap": 144365017149,
    "priceAvg50": 35.4812,
    "priceAvg200": 37.75045,
    "exchange": "NYSE",
    "volume": 27829427,
    "avgVolume": 24362750,
    "open": 33.855,
    "previousClose": 34.24,
    "eps": 5.14,
    "pe": 6.68,
    "earningsAnnouncement": "2023-10-24T00:00:00.000+0000",
    "sharesOutstanding": 4203990016,
    "timestamp": 1690401601
  },
  {
    "symbol": "BBWI",
    "name": "Bath & Body Works, Inc.",
    "price": 35.97,
    "changesPercentage": 2.5371,
    "change": 0.89,
    "dayLow": 35.11,
    "dayHigh": 35.975,
    "yearHigh": 49.55,
    "yearLow": 30.52,
    "marketCap": 8233964640,
    "priceAvg50": 37.4064,
    "priceAvg200": 38.46425,
    "exchange": "NYSE",
    "volume": 2420393,
    "avgVolume": 3927921,
    "open": 35.16,
    "previousClose": 35.08,
    "eps": 3.07,
    "pe": 11.72,
    "earningsAnnouncement": "2023-08-15T10:59:00.000+0000",
    "sharesOutstanding": 228912000,
    "timestamp": 1690401798
  },
  {
    "symbol": "CAG",
    "name": "Conagra Brands, Inc.",
    "price": 33.17,
    "changesPercentage": -0.4801,
    "change": -0.16,
    "dayLow": 33.14,
    "dayHigh": 33.55,
    "yearHigh": 41.3,
    "yearLow": 32.05,
    "marketCap": 15824080200,
    "priceAvg50": 34.2538,
    "priceAvg200": 36.2383,
    "exchange": "NYSE",
    "volume": 4002125,
    "avgVolume": 4211521,
    "open": 33.27,
    "previousClose": 33.33,
    "eps": 1.42,
    "pe": 23.36,
    "earningsAnnouncement": "2023-10-04T00:00:00.000+0000",
    "sharesOutstanding": 477060000,
    "timestamp": 1690401798
  },
  {
    "symbol": "AAPL",
    "name": "Apple Inc.",
    "price": 194.5,
    "changesPercentage": 0.4545,
    "change": 0.88,
    "dayLow": 193.3224,
    "dayHigh": 195.64,
    "yearHigh": 198.23,
    "yearLow": 124.17,
    "marketCap": 3059232230912,
    "priceAvg50": 183.9672,
    "priceAvg200": 157.94185,
    "exchange": "NASDAQ",
    "volume": 45868303,
    "avgVolume": 57480139,
    "open": 193.67,
    "previousClose": 193.62,
    "eps": 5.89,
    "pe": 33.02,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 15728700416,
    "timestamp": 1690401601
  },
  {
    "symbol": "BF-B",
    "name": "Brown-Forman Corporation",
    "price": 70.36,
    "changesPercentage": 0.8456,
    "change": 0.59,
    "dayLow": 69.3481,
    "dayHigh": 70.43,
    "yearHigh": 78.15,
    "yearLow": 60.9,
    "marketCap": 33971144629,
    "priceAvg50": 65.144,
    "priceAvg200": 65.7131,
    "exchange": "NYSE",
    "volume": 785657,
    "avgVolume": 1277285,
    "open": 69.43,
    "previousClose": 69.77,
    "eps": 1.63,
    "pe": 43.17,
    "earningsAnnouncement": "2023-08-29T00:00:00.000+0000",
    "sharesOutstanding": 482818997,
    "timestamp": 1690401795
  },
  {
    "symbol": "SNA",
    "name": "Snap-on Incorporated",
    "price": 269,
    "changesPercentage": -1.5121,
    "change": -4.13,
    "dayLow": 268.87,
    "dayHigh": 273.585,
    "yearHigh": 297.26,
    "yearLow": 200.75,
    "marketCap": 14234538500,
    "priceAvg50": 272.4362,
    "priceAvg200": 246.80695,
    "exchange": "NYSE",
    "volume": 295473,
    "avgVolume": 287932,
    "open": 271.75,
    "previousClose": 273.13,
    "eps": 18.03,
    "pe": 14.92,
    "earningsAnnouncement": "2023-10-18T00:00:00.000+0000",
    "sharesOutstanding": 52916500,
    "timestamp": 1690401601
  },
  {
    "symbol": "SWK",
    "name": "Stanley Black & Decker, Inc.",
    "price": 97.15,
    "changesPercentage": 0.8408,
    "change": 0.81,
    "dayLow": 95.715,
    "dayHigh": 97.21,
    "yearHigh": 118.37,
    "yearLow": 70.24,
    "marketCap": 14877843227,
    "priceAvg50": 87.9344,
    "priceAvg200": 82.7525,
    "exchange": "NYSE",
    "volume": 1801643,
    "avgVolume": 1629555,
    "open": 95.85,
    "previousClose": 96.34,
    "eps": -1.13,
    "pe": -85.97,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 153143008,
    "timestamp": 1690401602
  },
  {
    "symbol": "WMT",
    "name": "Walmart Inc.",
    "price": 159.74,
    "changesPercentage": 0.3581,
    "change": 0.57,
    "dayLow": 158.9362,
    "dayHigh": 160.69,
    "yearHigh": 160.69,
    "yearLow": 121.03,
    "marketCap": 430154251377,
    "priceAvg50": 153.2214,
    "priceAvg200": 146.4288,
    "exchange": "NYSE",
    "volume": 5027001,
    "avgVolume": 5701209,
    "open": 159.24,
    "previousClose": 159.17,
    "eps": 4.16,
    "pe": 38.4,
    "earningsAnnouncement": "2023-08-17T00:00:00.000+0000",
    "sharesOutstanding": 2692839936,
    "timestamp": 1690401601
  },
  {
    "symbol": "GWW",
    "name": "W.W. Grainger, Inc.",
    "price": 762.12,
    "changesPercentage": -0.5857,
    "change": -4.49,
    "dayLow": 759.18,
    "dayHigh": 768.86,
    "yearHigh": 811.6,
    "yearLow": 472.99,
    "marketCap": 38233274040,
    "priceAvg50": 726.3788,
    "priceAvg200": 643.07153,
    "exchange": "NYSE",
    "volume": 256688,
    "avgVolume": 286347,
    "open": 759.53,
    "previousClose": 766.61,
    "eps": 32.62,
    "pe": 23.36,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 50167000,
    "timestamp": 1690401602
  },
  {
    "symbol": "MAS",
    "name": "Masco Corporation",
    "price": 61.61,
    "changesPercentage": 1.7338,
    "change": 1.05,
    "dayLow": 60.365,
    "dayHigh": 61.72,
    "yearHigh": 61.72,
    "yearLow": 42.33,
    "marketCap": 13867732797,
    "priceAvg50": 55.1596,
    "priceAvg200": 51.32935,
    "exchange": "NYSE",
    "volume": 3067590,
    "avgVolume": 1749788,
    "open": 60.43,
    "previousClose": 60.56,
    "eps": 3.56,
    "pe": 17.31,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 225088992,
    "timestamp": 1690401809
  },
  {
    "symbol": "ADP",
    "name": "Automatic Data Processing, Inc.",
    "price": 253.45,
    "changesPercentage": 5.3934,
    "change": 12.97,
    "dayLow": 244,
    "dayHigh": 256.15,
    "yearHigh": 274.92,
    "yearLow": 201.46,
    "marketCap": 104706026378,
    "priceAvg50": 220.1878,
    "priceAvg200": 228.9369,
    "exchange": "NASDAQ",
    "volume": 3324110,
    "avgVolume": 1737337,
    "open": 244,
    "previousClose": 240.48,
    "eps": 7.82,
    "pe": 32.41,
    "earningsAnnouncement": "2023-07-26T12:30:00.000+0000",
    "sharesOutstanding": 413123008,
    "timestamp": 1690401602
  },
  {
    "symbol": "FDX",
    "name": "FedEx Corporation",
    "price": 268.13,
    "changesPercentage": 3.262,
    "change": 8.47,
    "dayLow": 260.92,
    "dayHigh": 269.3187,
    "yearHigh": 269.3187,
    "yearLow": 141.92,
    "marketCap": 67350772455,
    "priceAvg50": 237.6396,
    "priceAvg200": 204.39784,
    "exchange": "NYSE",
    "volume": 2681350,
    "avgVolume": 2032862,
    "open": 260.97,
    "previousClose": 259.66,
    "eps": 15.47,
    "pe": 17.33,
    "earningsAnnouncement": "2023-09-20T00:00:00.000+0000",
    "sharesOutstanding": 251187008,
    "timestamp": 1690401602
  },
  {
    "symbol": "PCAR",
    "name": "PACCAR Inc",
    "price": 84.61,
    "changesPercentage": -1.9696,
    "change": -1.7,
    "dayLow": 83.84,
    "dayHigh": 86.805,
    "yearHigh": 90.05,
    "yearLow": 54.64,
    "marketCap": 44213379227,
    "priceAvg50": 78.7198,
    "priceAvg200": 71.6848,
    "exchange": "NASDAQ",
    "volume": 3357287,
    "avgVolume": 2580257,
    "open": 86.65,
    "previousClose": 86.31,
    "eps": 6,
    "pe": 14.1,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 522555008,
    "timestamp": 1690401601
  },
  {
    "symbol": "AIG",
    "name": "American International Group, Inc.",
    "price": 60.84,
    "changesPercentage": 1.5862,
    "change": 0.95,
    "dayLow": 60.03,
    "dayHigh": 61.135,
    "yearHigh": 64.88,
    "yearLow": 45.66,
    "marketCap": 44033133980,
    "priceAvg50": 56.3848,
    "priceAvg200": 57.0233,
    "exchange": "NYSE",
    "volume": 2608837,
    "avgVolume": 3896562,
    "open": 60.23,
    "previousClose": 59.89,
    "eps": 8,
    "pe": 7.61,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 723753024,
    "timestamp": 1690401601
  },
  {
    "symbol": "WBA",
    "name": "Walgreens Boots Alliance, Inc.",
    "price": 30.85,
    "changesPercentage": 0.5213,
    "change": 0.16,
    "dayLow": 30.65,
    "dayHigh": 30.98,
    "yearHigh": 42.29,
    "yearLow": 28.14,
    "marketCap": 26631601603,
    "priceAvg50": 30.6404,
    "priceAvg200": 34.8331,
    "exchange": "NASDAQ",
    "volume": 5674044,
    "avgVolume": 9142204,
    "open": 30.72,
    "previousClose": 30.69,
    "eps": -3.88,
    "pe": -7.95,
    "earningsAnnouncement": "2023-10-11T00:00:00.000+0000",
    "sharesOutstanding": 863260992,
    "timestamp": 1690401600
  },
  {
    "symbol": "VFC",
    "name": "V.F. Corporation",
    "price": 19.67,
    "changesPercentage": 4.1292,
    "change": 0.78,
    "dayLow": 18.88,
    "dayHigh": 19.7275,
    "yearHigh": 48.63,
    "yearLow": 16.77,
    "marketCap": 7646063233,
    "priceAvg50": 19.1432,
    "priceAvg200": 24.82855,
    "exchange": "NYSE",
    "volume": 3735680,
    "avgVolume": 6520116,
    "open": 18.93,
    "previousClose": 18.89,
    "eps": 0.31,
    "pe": 63.45,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 388716992,
    "timestamp": 1690401601
  },
  {
    "symbol": "TXT",
    "name": "Textron Inc.",
    "price": 68.4,
    "changesPercentage": 0.411,
    "change": 0.28,
    "dayLow": 68.02,
    "dayHigh": 68.81,
    "yearHigh": 76.11,
    "yearLow": 58.03,
    "marketCap": 13794912000,
    "priceAvg50": 65.7698,
    "priceAvg200": 68.4289,
    "exchange": "NYSE",
    "volume": 1414008,
    "avgVolume": 1176942,
    "open": 68.18,
    "previousClose": 68.12,
    "eps": 4.05,
    "pe": 16.89,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 201680000,
    "timestamp": 1690401830
  },
  {
    "symbol": "INTC",
    "name": "Intel Corporation",
    "price": 34.36,
    "changesPercentage": 0.7625,
    "change": 0.26,
    "dayLow": 33.7,
    "dayHigh": 34.525,
    "yearHigh": 40.42,
    "yearLow": 24.59,
    "marketCap": 143315562199,
    "priceAvg50": 32.2386,
    "priceAvg200": 29.52925,
    "exchange": "NASDAQ",
    "volume": 31508555,
    "avgVolume": 44710206,
    "open": 33.72,
    "previousClose": 34.1,
    "eps": -0.7,
    "pe": -49.09,
    "earningsAnnouncement": "2023-07-27T21:00:00.000+0000",
    "sharesOutstanding": 4171000064,
    "timestamp": 1690401601
  },
  {
    "symbol": "TGT",
    "name": "Target Corporation",
    "price": 134.47,
    "changesPercentage": 0.6512,
    "change": 0.87,
    "dayLow": 132.4589,
    "dayHigh": 135.54,
    "yearHigh": 183.89,
    "yearLow": 125.08,
    "marketCap": 62065973200,
    "priceAvg50": 136.4612,
    "priceAvg200": 154.67316,
    "exchange": "NYSE",
    "volume": 5152603,
    "avgVolume": 5606413,
    "open": 132.76,
    "previousClose": 133.6,
    "eps": 5.86,
    "pe": 22.95,
    "earningsAnnouncement": "2023-08-16T00:00:00.000+0000",
    "sharesOutstanding": 461560000,
    "timestamp": 1690401801
  },
  {
    "symbol": "AXP",
    "name": "American Express Company",
    "price": 167.75,
    "changesPercentage": 0.7508,
    "change": 1.25,
    "dayLow": 166.0601,
    "dayHigh": 168.43,
    "yearHigh": 182.15,
    "yearLow": 130.65,
    "marketCap": 124678681776,
    "priceAvg50": 166.8,
    "priceAvg200": 159.82886,
    "exchange": "NYSE",
    "volume": 2342957,
    "avgVolume": 2990296,
    "open": 166.17,
    "previousClose": 166.5,
    "eps": 9.53,
    "pe": 17.6,
    "earningsAnnouncement": "2023-10-19T00:00:00.000+0000",
    "sharesOutstanding": 743241024,
    "timestamp": 1690401815
  },
  {
    "symbol": "BAC",
    "name": "Bank of America Corporation",
    "price": 32.41,
    "changesPercentage": 0.8087,
    "change": 0.26,
    "dayLow": 32.15,
    "dayHigh": 32.54,
    "yearHigh": 38.6,
    "yearLow": 26.32,
    "marketCap": 257774881674,
    "priceAvg50": 28.9832,
    "priceAvg200": 31.8571,
    "exchange": "NYSE",
    "volume": 36121378,
    "avgVolume": 47762359,
    "open": 32.24,
    "previousClose": 32.15,
    "eps": 3.48,
    "pe": 9.31,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 7953560064,
    "timestamp": 1690401601
  },
  {
    "symbol": "CI",
    "name": "Cigna Corporation",
    "price": 290.69,
    "changesPercentage": -1.3574,
    "change": -4,
    "dayLow": 289.74,
    "dayHigh": 295.55,
    "yearHigh": 340.11,
    "yearLow": 240.5,
    "marketCap": 86007031680,
    "priceAvg50": 269.2842,
    "priceAvg200": 289.018,
    "exchange": "NYSE",
    "volume": 1373040,
    "avgVolume": 1648129,
    "open": 294.46,
    "previousClose": 294.69,
    "eps": 21.82,
    "pe": 13.32,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 295872000,
    "timestamp": 1690401602
  },
  {
    "symbol": "DIS",
    "name": "The Walt Disney Company",
    "price": 85.86,
    "changesPercentage": 0.2686,
    "change": 0.23,
    "dayLow": 85.45,
    "dayHigh": 86.27,
    "yearHigh": 126.48,
    "yearLow": 84.07,
    "marketCap": 156891975252,
    "priceAvg50": 89.766,
    "priceAvg200": 96.29595,
    "exchange": "NYSE",
    "volume": 14494584,
    "avgVolume": 14609778,
    "open": 85.67,
    "previousClose": 85.63,
    "eps": 2.23,
    "pe": 38.5,
    "earningsAnnouncement": "2023-08-09T00:00:00.000+0000",
    "sharesOutstanding": 1827299968,
    "timestamp": 1690401785
  },
  {
    "symbol": "DUK",
    "name": "Duke Energy Corporation",
    "price": 95.56,
    "changesPercentage": 0.2833,
    "change": 0.27,
    "dayLow": 94.88,
    "dayHigh": 96.41,
    "yearHigh": 113.67,
    "yearLow": 83.76,
    "marketCap": 73643508178,
    "priceAvg50": 91.3938,
    "priceAvg200": 96.05565,
    "exchange": "NYSE",
    "volume": 2196680,
    "avgVolume": 2839039,
    "open": 95.06,
    "previousClose": 95.29,
    "eps": 4.88,
    "pe": 19.58,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 770652032,
    "timestamp": 1690401813
  },
  {
    "symbol": "LNC",
    "name": "Lincoln National Corporation",
    "price": 28.22,
    "changesPercentage": 2.8801,
    "change": 0.79,
    "dayLow": 27.57,
    "dayHigh": 28.36,
    "yearHigh": 54.59,
    "yearLow": 18.5,
    "marketCap": 4784955206,
    "priceAvg50": 24.0088,
    "priceAvg200": 29.94185,
    "exchange": "NYSE",
    "volume": 1894052,
    "avgVolume": 2962203,
    "open": 27.57,
    "previousClose": 27.43,
    "eps": -26.87,
    "pe": -1.05,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 169559008,
    "timestamp": 1690401601
  },
  {
    "symbol": "NEE",
    "name": "NextEra Energy, Inc.",
    "price": 74.37,
    "changesPercentage": -1.4183,
    "change": -1.07,
    "dayLow": 73.8819,
    "dayHigh": 76.19,
    "yearHigh": 91.35,
    "yearLow": 69.64,
    "marketCap": 150481747780,
    "priceAvg50": 74.1244,
    "priceAvg200": 77.4096,
    "exchange": "NYSE",
    "volume": 7217021,
    "avgVolume": 7535580,
    "open": 74.89,
    "previousClose": 75.44,
    "eps": 3.37,
    "pe": 22.07,
    "earningsAnnouncement": "2023-07-25T00:00:00.000+0000",
    "sharesOutstanding": 2023420032,
    "timestamp": 1690401602
  },
  {
    "symbol": "TAP",
    "name": "Molson Coors Beverage Company",
    "price": 70.49,
    "changesPercentage": -0.2547,
    "change": -0.18,
    "dayLow": 70.06,
    "dayHigh": 70.9,
    "yearHigh": 70.9,
    "yearLow": 46.69,
    "marketCap": 15235285660,
    "priceAvg50": 65.4176,
    "priceAvg200": 56.04825,
    "exchange": "NYSE",
    "volume": 1286319,
    "avgVolume": 2341203,
    "open": 70.67,
    "previousClose": 70.67,
    "eps": -1.2,
    "pe": -58.74,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 216134000,
    "timestamp": 1690401845
  },
  {
    "symbol": "WFC",
    "name": "Wells Fargo & Company",
    "price": 46.44,
    "changesPercentage": 2.1108,
    "change": 0.96,
    "dayLow": 46.11,
    "dayHigh": 46.8299,
    "yearHigh": 48.84,
    "yearLow": 35.25,
    "marketCap": 170326595543,
    "priceAvg50": 42.0838,
    "priceAvg200": 42.8384,
    "exchange": "NYSE",
    "volume": 19297461,
    "avgVolume": 20016162,
    "open": 46.48,
    "previousClose": 45.48,
    "eps": 4,
    "pe": 11.61,
    "earningsAnnouncement": "2023-10-13T00:00:00.000+0000",
    "sharesOutstanding": 3667670016,
    "timestamp": 1690401796
  },
  {
    "symbol": "IFF",
    "name": "International Flavors & Fragrances Inc.",
    "price": 87.07,
    "changesPercentage": 0.0575,
    "change": 0.05,
    "dayLow": 86.52,
    "dayHigh": 88.69,
    "yearHigh": 129.2,
    "yearLow": 75.18,
    "marketCap": 22210774067,
    "priceAvg50": 80.1826,
    "priceAvg200": 93.5613,
    "exchange": "NYSE",
    "volume": 1572793,
    "avgVolume": 2155519,
    "open": 87.15,
    "previousClose": 87.02,
    "eps": -8.32,
    "pe": -10.47,
    "earningsAnnouncement": "2023-08-07T10:59:00.000+0000",
    "sharesOutstanding": 255091008,
    "timestamp": 1690401602
  },
  {
    "symbol": "JPM",
    "name": "JPMorgan Chase & Co.",
    "price": 157.76,
    "changesPercentage": 0.5994,
    "change": 0.94,
    "dayLow": 156.275,
    "dayHigh": 158.25,
    "yearHigh": 158.79,
    "yearLow": 101.28,
    "marketCap": 458466330952,
    "priceAvg50": 142.8158,
    "priceAvg200": 135.39655,
    "exchange": "NYSE",
    "volume": 8686031,
    "avgVolume": 10729437,
    "open": 156.71,
    "previousClose": 156.82,
    "eps": 15.56,
    "pe": 10.14,
    "earningsAnnouncement": "2023-10-13T00:00:00.000+0000",
    "sharesOutstanding": 2906099968,
    "timestamp": 1690401602
  },
  {
    "symbol": "WMB",
    "name": "The Williams Companies, Inc.",
    "price": 34.07,
    "changesPercentage": 0.2649,
    "change": 0.09,
    "dayLow": 33.69,
    "dayHigh": 34.33,
    "yearHigh": 35.79,
    "yearLow": 27.8,
    "marketCap": 41503731665,
    "priceAvg50": 31.1762,
    "priceAvg200": 31.3498,
    "exchange": "NYSE",
    "volume": 4584836,
    "avgVolume": 7509490,
    "open": 33.8,
    "previousClose": 33.98,
    "eps": 2.12,
    "pe": 16.07,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 1218189952,
    "timestamp": 1690401601
  },
  {
    "symbol": "HPQ",
    "name": "HP Inc.",
    "price": 33.04,
    "changesPercentage": -0.1813,
    "change": -0.06,
    "dayLow": 32.86,
    "dayHigh": 33.225,
    "yearHigh": 35.32,
    "yearLow": 24.08,
    "marketCap": 32575985183,
    "priceAvg50": 30.8552,
    "priceAvg200": 29.1111,
    "exchange": "NYSE",
    "volume": 4680843,
    "avgVolume": 7469911,
    "open": 32.9,
    "previousClose": 33.1,
    "eps": 2.67,
    "pe": 12.37,
    "earningsAnnouncement": "2023-08-28T00:00:00.000+0000",
    "sharesOutstanding": 985955968,
    "timestamp": 1690401797
  },
  {
    "symbol": "GPC",
    "name": "Genuine Parts Company",
    "price": 157.97,
    "changesPercentage": 0.0887,
    "change": 0.14,
    "dayLow": 157.2,
    "dayHigh": 158.565,
    "yearHigh": 187.73,
    "yearLow": 142.12,
    "marketCap": 22184990860,
    "priceAvg50": 161.4968,
    "priceAvg200": 168.58145,
    "exchange": "NYSE",
    "volume": 640446,
    "avgVolume": 925790,
    "open": 157.3,
    "previousClose": 157.83,
    "eps": 8.55,
    "pe": 18.48,
    "earningsAnnouncement": "2023-10-18T00:00:00.000+0000",
    "sharesOutstanding": 140438000,
    "timestamp": 1690401602
  },
  {
    "symbol": "JNJ",
    "name": "Johnson & Johnson",
    "price": 172.72,
    "changesPercentage": 0.1914,
    "change": 0.33,
    "dayLow": 171.4,
    "dayHigh": 173.8,
    "yearHigh": 181.04,
    "yearLow": 150.11,
    "marketCap": 448852642836,
    "priceAvg50": 160.8194,
    "priceAvg200": 165.0138,
    "exchange": "NYSE",
    "volume": 13976776,
    "avgVolume": 7019780,
    "open": 172,
    "previousClose": 172.39,
    "eps": 4.93,
    "pe": 35.03,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 2598729984,
    "timestamp": 1690401602
  },
  {
    "symbol": "BAX",
    "name": "Baxter International Inc.",
    "price": 48.95,
    "changesPercentage": 0.3074,
    "change": 0.15,
    "dayLow": 48.55,
    "dayHigh": 49.07,
    "yearHigh": 67.07,
    "yearLow": 37.35,
    "marketCap": 24761356717,
    "priceAvg50": 44.2464,
    "priceAvg200": 46.4522,
    "exchange": "NYSE",
    "volume": 6500557,
    "avgVolume": 4985585,
    "open": 48.65,
    "previousClose": 48.8,
    "eps": -4.85,
    "pe": -10.09,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 505849984,
    "timestamp": 1690401602
  },
  {
    "symbol": "BDX",
    "name": "Becton, Dickinson and Company",
    "price": 282.8,
    "changesPercentage": -0.18,
    "change": -0.51,
    "dayLow": 282.055,
    "dayHigh": 285,
    "yearHigh": 287.32,
    "yearLow": 215.9,
    "marketCap": 80319444262,
    "priceAvg50": 255.2278,
    "priceAvg200": 246.37415,
    "exchange": "NYSE",
    "volume": 1564995,
    "avgVolume": 1179142,
    "open": 282.97,
    "previousClose": 283.31,
    "eps": 5.44,
    "pe": 51.99,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 284015008,
    "timestamp": 1690401601
  },
  {
    "symbol": "LLY",
    "name": "Eli Lilly and Company",
    "price": 453.59,
    "changesPercentage": -0.8633,
    "change": -3.95,
    "dayLow": 446.56,
    "dayHigh": 455,
    "yearHigh": 469.87,
    "yearLow": 296.32,
    "marketCap": 430580750956,
    "priceAvg50": 446.719,
    "priceAvg200": 377.5961,
    "exchange": "NYSE",
    "volume": 1952682,
    "avgVolume": 2983447,
    "open": 455,
    "previousClose": 457.54,
    "eps": 6.29,
    "pe": 72.11,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 949273024,
    "timestamp": 1690401790
  },
  {
    "symbol": "MCD",
    "name": "McDonald's Corporation",
    "price": 291.75,
    "changesPercentage": -0.2086,
    "change": -0.61,
    "dayLow": 289.5,
    "dayHigh": 292.49,
    "yearHigh": 299.35,
    "yearLow": 230.58,
    "marketCap": 213004929168,
    "priceAvg50": 291.643,
    "priceAvg200": 276.2395,
    "exchange": "NYSE",
    "volume": 2783990,
    "avgVolume": 2361311,
    "open": 292.25,
    "previousClose": 292.36,
    "eps": 9.3,
    "pe": 31.37,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 730094016,
    "timestamp": 1690401601
  },
  {
    "symbol": "NEM",
    "name": "Newmont Corporation",
    "price": 43.45,
    "changesPercentage": -0.3669,
    "change": -0.16,
    "dayLow": 42.875,
    "dayHigh": 43.795,
    "yearHigh": 55.41,
    "yearLow": 37.45,
    "marketCap": 34531062298,
    "priceAvg50": 42.899,
    "priceAvg200": 45.98925,
    "exchange": "NYSE",
    "volume": 5566414,
    "avgVolume": 7849567,
    "open": 43.27,
    "previousClose": 43.61,
    "eps": -0.7,
    "pe": -62.07,
    "earningsAnnouncement": "2023-07-20T00:00:00.000+0000",
    "sharesOutstanding": 794731008,
    "timestamp": 1690401601
  },
  {
    "symbol": "CLX",
    "name": "The Clorox Company",
    "price": 153.68,
    "changesPercentage": 0.4379,
    "change": 0.67,
    "dayLow": 152.425,
    "dayHigh": 153.8,
    "yearHigh": 178.21,
    "yearLow": 124.58,
    "marketCap": 18983322000,
    "priceAvg50": 158.3758,
    "priceAvg200": 151.70766,
    "exchange": "NYSE",
    "volume": 871685,
    "avgVolume": 1198763,
    "open": 153,
    "previousClose": 153.01,
    "eps": 0.61,
    "pe": 251.93,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 123525000,
    "timestamp": 1690401602
  },
  {
    "symbol": "CMI",
    "name": "Cummins Inc.",
    "price": 256.22,
    "changesPercentage": -0.6167,
    "change": -1.59,
    "dayLow": 254.45,
    "dayHigh": 258.58,
    "yearHigh": 261.91,
    "yearLow": 200.4,
    "marketCap": 36265378800,
    "priceAvg50": 233.78,
    "priceAvg200": 237.8352,
    "exchange": "NYSE",
    "volume": 632953,
    "avgVolume": 1012093,
    "open": 256.44,
    "previousClose": 257.81,
    "eps": 17.74,
    "pe": 14.44,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 141540000,
    "timestamp": 1690401793
  },
  {
    "symbol": "EMR",
    "name": "Emerson Electric Co.",
    "price": 92.39,
    "changesPercentage": -0.216,
    "change": -0.2,
    "dayLow": 91.69,
    "dayHigh": 92.64,
    "yearHigh": 99.65,
    "yearLow": 72.41,
    "marketCap": 52800887956,
    "priceAvg50": 86.2832,
    "priceAvg200": 87.62055,
    "exchange": "NYSE",
    "volume": 1703257,
    "avgVolume": 2837786,
    "open": 91.77,
    "previousClose": 92.59,
    "eps": 4.93,
    "pe": 18.74,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 571500032,
    "timestamp": 1690401803
  },
  {
    "symbol": "SHW",
    "name": "The Sherwin-Williams Company",
    "price": 280.9,
    "changesPercentage": 1.7901,
    "change": 4.94,
    "dayLow": 277.34,
    "dayHigh": 281.45,
    "yearHigh": 282.98,
    "yearLow": 195.24,
    "marketCap": 72441301000,
    "priceAvg50": 247.9404,
    "priceAvg200": 234.6688,
    "exchange": "NYSE",
    "volume": 2001002,
    "avgVolume": 1416550,
    "open": 279.46,
    "previousClose": 275.96,
    "eps": 9,
    "pe": 31.21,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 257890000,
    "timestamp": 1690401601
  },
  {
    "symbol": "ABT",
    "name": "Abbott Laboratories",
    "price": 114.08,
    "changesPercentage": 1.0183,
    "change": 1.15,
    "dayLow": 112.38,
    "dayHigh": 114.295,
    "yearHigh": 115.83,
    "yearLow": 93.25,
    "marketCap": 198379417825,
    "priceAvg50": 106.5574,
    "priceAvg200": 105.56265,
    "exchange": "NYSE",
    "volume": 3668647,
    "avgVolume": 4775081,
    "open": 112.5,
    "previousClose": 112.93,
    "eps": 3.29,
    "pe": 34.67,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 1738950016,
    "timestamp": 1690401823
  },
  {
    "symbol": "ADM",
    "name": "Archer-Daniels-Midland Company",
    "price": 86.9,
    "changesPercentage": 0.9878,
    "change": 0.85,
    "dayLow": 86.33,
    "dayHigh": 87.3,
    "yearHigh": 98.28,
    "yearLow": 69.92,
    "marketCap": 47328782195,
    "priceAvg50": 75.463,
    "priceAvg200": 82.99075,
    "exchange": "NYSE",
    "volume": 3132468,
    "avgVolume": 2852250,
    "open": 86.8,
    "previousClose": 86.05,
    "eps": 7.97,
    "pe": 10.9,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 544635008,
    "timestamp": 1690401602
  },
  {
    "symbol": "AEP",
    "name": "American Electric Power Company, Inc.",
    "price": 87.61,
    "changesPercentage": 0.08,
    "change": 0.07,
    "dayLow": 87.2,
    "dayHigh": 88.8494,
    "yearHigh": 105.6,
    "yearLow": 80.3,
    "marketCap": 45100840211,
    "priceAvg50": 85.1314,
    "priceAvg200": 89.9707,
    "exchange": "NASDAQ",
    "volume": 2755621,
    "avgVolume": 3000449,
    "open": 87.47,
    "previousClose": 87.54,
    "eps": 3.85,
    "pe": 22.76,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 514791008,
    "timestamp": 1690401601
  },
  {
    "symbol": "BA",
    "name": "The Boeing Company",
    "price": 232.8,
    "changesPercentage": 8.7241,
    "change": 18.68,
    "dayLow": 221.77,
    "dayHigh": 233.09,
    "yearHigh": 233.09,
    "yearLow": 120.99,
    "marketCap": 140051079475,
    "priceAvg50": 210.5856,
    "priceAvg200": 195.4453,
    "exchange": "NYSE",
    "volume": 24813210,
    "avgVolume": 5126275,
    "open": 222.16,
    "previousClose": 214.12,
    "eps": -7.09,
    "pe": -32.83,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 601593984,
    "timestamp": 1690401602
  },
  {
    "symbol": "BMY",
    "name": "Bristol-Myers Squibb Company",
    "price": 63.41,
    "changesPercentage": -0.5645,
    "change": -0.36,
    "dayLow": 62.925,
    "dayHigh": 63.89,
    "yearHigh": 81.44,
    "yearLow": 61.41,
    "marketCap": 133214901544,
    "priceAvg50": 64.6114,
    "priceAvg200": 70.38705,
    "exchange": "NYSE",
    "volume": 10730500,
    "avgVolume": 8465883,
    "open": 63.14,
    "previousClose": 63.77,
    "eps": 3.43,
    "pe": 18.49,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 2100850048,
    "timestamp": 1690401602
  },
  {
    "symbol": "CAT",
    "name": "Caterpillar Inc.",
    "price": 258.32,
    "changesPercentage": -1.4272,
    "change": -3.74,
    "dayLow": 257.25,
    "dayHigh": 262.54,
    "yearHigh": 266.04,
    "yearLow": 160.6,
    "marketCap": 133382495104,
    "priceAvg50": 235.7254,
    "priceAvg200": 230.33385,
    "exchange": "NYSE",
    "volume": 2621575,
    "avgVolume": 3069914,
    "open": 260.53,
    "previousClose": 262.06,
    "eps": 13.52,
    "pe": 19.11,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 516345986,
    "timestamp": 1690401602
  },
  {
    "symbol": "CL",
    "name": "Colgate-Palmolive Company",
    "price": 77.96,
    "changesPercentage": 0.1542,
    "change": 0.12,
    "dayLow": 77.2,
    "dayHigh": 78.36,
    "yearHigh": 83.81,
    "yearLow": 67.84,
    "marketCap": 64673121280,
    "priceAvg50": 76.8602,
    "priceAvg200": 75.7062,
    "exchange": "NYSE",
    "volume": 4082429,
    "avgVolume": 5274572,
    "open": 77.75,
    "previousClose": 77.84,
    "eps": 1.91,
    "pe": 40.82,
    "earningsAnnouncement": "2023-07-28T12:00:00.000+0000",
    "sharesOutstanding": 829568000,
    "timestamp": 1690401602
  },
  {
    "symbol": "CMS",
    "name": "CMS Energy Corporation",
    "price": 63.42,
    "changesPercentage": 0.5709,
    "change": 0.36,
    "dayLow": 62.92,
    "dayHigh": 63.76,
    "yearHigh": 71.19,
    "yearLow": 52.41,
    "marketCap": 18496823520,
    "priceAvg50": 59.7078,
    "priceAvg200": 60.33645,
    "exchange": "NYSE",
    "volume": 2119990,
    "avgVolume": 2169018,
    "open": 62.92,
    "previousClose": 63.06,
    "eps": 2.33,
    "pe": 27.22,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 291656000,
    "timestamp": 1690401786
  },
  {
    "symbol": "COP",
    "name": "ConocoPhillips",
    "price": 116.83,
    "changesPercentage": 0.5595,
    "change": 0.65,
    "dayLow": 115.155,
    "dayHigh": 117.14,
    "yearHigh": 138.49,
    "yearLow": 88,
    "marketCap": 141371313539,
    "priceAvg50": 104.0938,
    "priceAvg200": 111.00765,
    "exchange": "NYSE",
    "volume": 3847152,
    "avgVolume": 5767019,
    "open": 115.32,
    "previousClose": 116.18,
    "eps": 12.56,
    "pe": 9.3,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 1210060032,
    "timestamp": 1690401602
  },
  {
    "symbol": "CPB",
    "name": "Campbell Soup Company",
    "price": 46.19,
    "changesPercentage": -0.1729,
    "change": -0.08,
    "dayLow": 46.07,
    "dayHigh": 46.565,
    "yearHigh": 57.78,
    "yearLow": 44.76,
    "marketCap": 13768869480,
    "priceAvg50": 47.9724,
    "priceAvg200": 51.91715,
    "exchange": "NYSE",
    "volume": 1829770,
    "avgVolume": 2616600,
    "open": 46.17,
    "previousClose": 46.27,
    "eps": 2.62,
    "pe": 17.63,
    "earningsAnnouncement": "2023-08-30T00:00:00.000+0000",
    "sharesOutstanding": 298092000,
    "timestamp": 1690401602
  },
  {
    "symbol": "CSX",
    "name": "CSX Corporation",
    "price": 32.95,
    "changesPercentage": -0.6632,
    "change": -0.22,
    "dayLow": 32.83,
    "dayHigh": 33.28,
    "yearHigh": 34.71,
    "yearLow": 25.8,
    "marketCap": 66108572973,
    "priceAvg50": 32.7112,
    "priceAvg200": 31.07065,
    "exchange": "NASDAQ",
    "volume": 22849704,
    "avgVolume": 11962013,
    "open": 33.31,
    "previousClose": 33.17,
    "eps": 1.98,
    "pe": 16.64,
    "earningsAnnouncement": "2023-10-18T10:59:00.000+0000",
    "sharesOutstanding": 2006329984,
    "timestamp": 1690401601
  },
  {
    "symbol": "CVS",
    "name": "CVS Health Corporation",
    "price": 75.1,
    "changesPercentage": -0.7402,
    "change": -0.56,
    "dayLow": 75.01,
    "dayHigh": 76.221,
    "yearHigh": 107.26,
    "yearLow": 66.34,
    "marketCap": 96280449395,
    "priceAvg50": 70.1192,
    "priceAvg200": 82.70995,
    "exchange": "NYSE",
    "volume": 8970732,
    "avgVolume": 8898449,
    "open": 75.57,
    "previousClose": 75.66,
    "eps": 3.01,
    "pe": 24.95,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 1282029952,
    "timestamp": 1690401602
  },
  {
    "symbol": "CVX",
    "name": "Chevron Corporation",
    "price": 161.34,
    "changesPercentage": -0.7505,
    "change": -1.22,
    "dayLow": 160.55,
    "dayHigh": 162.086,
    "yearHigh": 189.68,
    "yearLow": 140.46,
    "marketCap": 301617060419,
    "priceAvg50": 155.8402,
    "priceAvg200": 166.83266,
    "exchange": "NYSE",
    "volume": 6043015,
    "avgVolume": 7648803,
    "open": 160.88,
    "previousClose": 162.56,
    "eps": 18.52,
    "pe": 8.71,
    "earningsAnnouncement": "2023-07-28T00:00:00.000+0000",
    "sharesOutstanding": 1869449984,
    "timestamp": 1690401787
  },
  {
    "symbol": "DE",
    "name": "Deere & Company",
    "price": 432.95,
    "changesPercentage": -2.9978,
    "change": -13.38,
    "dayLow": 431.55,
    "dayHigh": 446.7099,
    "yearHigh": 450,
    "yearLow": 318.65,
    "marketCap": 126937476400,
    "priceAvg50": 393.8866,
    "priceAvg200": 403.2516,
    "exchange": "NYSE",
    "volume": 1756219,
    "avgVolume": 1736275,
    "open": 443.53,
    "previousClose": 446.33,
    "eps": 29.74,
    "pe": 14.56,
    "earningsAnnouncement": "2023-08-18T00:00:00.000+0000",
    "sharesOutstanding": 293192000,
    "timestamp": 1690401602
  },
  {
    "symbol": "DTE",
    "name": "DTE Energy Company",
    "price": 115.87,
    "changesPercentage": 0.3725,
    "change": 0.43,
    "dayLow": 115.03,
    "dayHigh": 116.6475,
    "yearHigh": 136.77,
    "yearLow": 100.64,
    "marketCap": 23881848903,
    "priceAvg50": 110.8974,
    "priceAvg200": 112.1973,
    "exchange": "NYSE",
    "volume": 987312,
    "avgVolume": 1260111,
    "open": 115.5,
    "previousClose": 115.44,
    "eps": 5.65,
    "pe": 20.51,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 206108992,
    "timestamp": 1690401812
  },
  {
    "symbol": "ED",
    "name": "Consolidated Edison, Inc.",
    "price": 97.5,
    "changesPercentage": -0.2149,
    "change": -0.21,
    "dayLow": 97.25,
    "dayHigh": 98.845,
    "yearHigh": 102.21,
    "yearLow": 78.1,
    "marketCap": 33787650000,
    "priceAvg50": 93.3436,
    "priceAvg200": 93.5033,
    "exchange": "NYSE",
    "volume": 1069426,
    "avgVolume": 1895678,
    "open": 97.58,
    "previousClose": 97.71,
    "eps": 7.01,
    "pe": 13.91,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 346540000,
    "timestamp": 1690401788
  },
  {
    "symbol": "EIX",
    "name": "Edison International",
    "price": 72.1,
    "changesPercentage": -0.4006,
    "change": -0.29,
    "dayLow": 71.735,
    "dayHigh": 73.36,
    "yearHigh": 74.92,
    "yearLow": 54.45,
    "marketCap": 27613074877,
    "priceAvg50": 69.005,
    "priceAvg200": 66.81285,
    "exchange": "NYSE",
    "volume": 1638634,
    "avgVolume": 1474321,
    "open": 72.39,
    "previousClose": 72.39,
    "eps": 2.19,
    "pe": 32.92,
    "earningsAnnouncement": "2023-07-27T20:30:00.000+0000",
    "sharesOutstanding": 382983008,
    "timestamp": 1690401602
  },
  {
    "symbol": "ETN",
    "name": "Eaton Corporation plc",
    "price": 203.04,
    "changesPercentage": -1.5755,
    "change": -3.25,
    "dayLow": 200.86,
    "dayHigh": 205.98,
    "yearHigh": 211.83,
    "yearLow": 129.85,
    "marketCap": 80914077896,
    "priceAvg50": 191.0762,
    "priceAvg200": 168.64224,
    "exchange": "NYSE",
    "volume": 2624675,
    "avgVolume": 2080867,
    "open": 204.84,
    "previousClose": 206.29,
    "eps": 6.39,
    "pe": 31.77,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 398512992,
    "timestamp": 1690401602
  },
  {
    "symbol": "ETR",
    "name": "Entergy Corporation",
    "price": 104.39,
    "changesPercentage": -0.0574,
    "change": -0.06,
    "dayLow": 104.3,
    "dayHigh": 105.75,
    "yearHigh": 122.46,
    "yearLow": 94.16,
    "marketCap": 22072953165,
    "priceAvg50": 99.9836,
    "priceAvg200": 105.9824,
    "exchange": "NYSE",
    "volume": 1220626,
    "avgVolume": 1572145,
    "open": 104.4,
    "previousClose": 104.45,
    "eps": 5.48,
    "pe": 19.05,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 211447008,
    "timestamp": 1690401602
  },
  {
    "symbol": "EXC",
    "name": "Exelon Corporation",
    "price": 43.2,
    "changesPercentage": 0.4184,
    "change": 0.18,
    "dayLow": 42.88,
    "dayHigh": 43.525,
    "yearHigh": 47.23,
    "yearLow": 35.19,
    "marketCap": 42965381837,
    "priceAvg50": 40.6634,
    "priceAvg200": 40.93925,
    "exchange": "NASDAQ",
    "volume": 3408555,
    "avgVolume": 6417345,
    "open": 42.98,
    "previousClose": 43.02,
    "eps": 2.26,
    "pe": 19.12,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 994569024,
    "timestamp": 1690401601
  },
  {
    "symbol": "F",
    "name": "Ford Motor Company",
    "price": 13.67,
    "changesPercentage": 0.6627,
    "change": 0.09,
    "dayLow": 13.52,
    "dayHigh": 13.75,
    "yearHigh": 16.68,
    "yearLow": 10.9,
    "marketCap": 53722006400,
    "priceAvg50": 13.559,
    "priceAvg200": 12.83915,
    "exchange": "NYSE",
    "volume": 41235487,
    "avgVolume": 59643522,
    "open": 13.55,
    "previousClose": 13.58,
    "eps": 0.73,
    "pe": 18.73,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 3929920000,
    "timestamp": 1690401806
  },
  {
    "symbol": "GD",
    "name": "General Dynamics Corporation",
    "price": 222.78,
    "changesPercentage": 2.1927,
    "change": 4.78,
    "dayLow": 217.52,
    "dayHigh": 225.435,
    "yearHigh": 256.86,
    "yearLow": 202.35,
    "marketCap": 61116574080,
    "priceAvg50": 212.5544,
    "priceAvg200": 229.24295,
    "exchange": "NYSE",
    "volume": 2434014,
    "avgVolume": 1168975,
    "open": 220.2,
    "previousClose": 218,
    "eps": 12.21,
    "pe": 18.25,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 274336000,
    "timestamp": 1690401602
  },
  {
    "symbol": "GE",
    "name": "General Electric Company",
    "price": 114.72,
    "changesPercentage": -2.0826,
    "change": -2.44,
    "dayLow": 113.45,
    "dayHigh": 117.39,
    "yearHigh": 117.96,
    "yearLow": 48.30601,
    "marketCap": 125076914258,
    "priceAvg50": 106.3354,
    "priceAvg200": 84.90919,
    "exchange": "NYSE",
    "volume": 7530905,
    "avgVolume": 5269565,
    "open": 117.14,
    "previousClose": 117.16,
    "eps": 7.25,
    "pe": 15.82,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 1090279936,
    "timestamp": 1690401602
  },
  {
    "symbol": "GIS",
    "name": "General Mills, Inc.",
    "price": 75.74,
    "changesPercentage": -1.5213,
    "change": -1.17,
    "dayLow": 75.705,
    "dayHigh": 77.08,
    "yearHigh": 90.89,
    "yearLow": 72.16,
    "marketCap": 44321758602,
    "priceAvg50": 80.939,
    "priceAvg200": 81.7905,
    "exchange": "NYSE",
    "volume": 3456634,
    "avgVolume": 3519622,
    "open": 76.79,
    "previousClose": 76.91,
    "eps": 4.31,
    "pe": 17.57,
    "earningsAnnouncement": "2023-09-19T00:00:00.000+0000",
    "sharesOutstanding": 585182976,
    "timestamp": 1690401602
  },
  {
    "symbol": "HAL",
    "name": "Halliburton Company",
    "price": 38.21,
    "changesPercentage": -0.5466,
    "change": -0.21,
    "dayLow": 37.86,
    "dayHigh": 38.535,
    "yearHigh": 43.42,
    "yearLow": 23.3,
    "marketCap": 34472871256,
    "priceAvg50": 32.8074,
    "priceAvg200": 34.9249,
    "exchange": "NYSE",
    "volume": 4945171,
    "avgVolume": 9748642,
    "open": 38.12,
    "previousClose": 38.42,
    "eps": 2.16,
    "pe": 17.69,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 902195008,
    "timestamp": 1690401602
  },
  {
    "symbol": "HIG",
    "name": "The Hartford Financial Services Group, Inc.",
    "price": 75.66,
    "changesPercentage": 1.5434,
    "change": 1.15,
    "dayLow": 74.76,
    "dayHigh": 76.0925,
    "yearHigh": 79.44,
    "yearLow": 60.17,
    "marketCap": 23472380705,
    "priceAvg50": 71.2544,
    "priceAvg200": 72.3223,
    "exchange": "NYSE",
    "volume": 1361513,
    "avgVolume": 1585827,
    "open": 74.84,
    "previousClose": 74.51,
    "eps": 5.8,
    "pe": 13.04,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 310235008,
    "timestamp": 1690401817
  },
  {
    "symbol": "HON",
    "name": "Honeywell International Inc.",
    "price": 208.26,
    "changesPercentage": -0.6772,
    "change": -1.42,
    "dayLow": 207.19,
    "dayHigh": 209.4,
    "yearHigh": 220.96,
    "yearLow": 166.63,
    "marketCap": 138633890354,
    "priceAvg50": 201.118,
    "priceAvg200": 200.71645,
    "exchange": "NASDAQ",
    "volume": 3160594,
    "avgVolume": 2460165,
    "open": 208.78,
    "previousClose": 209.68,
    "eps": 7.7,
    "pe": 27.05,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 665676992,
    "timestamp": 1690401601
  },
  {
    "symbol": "HSY",
    "name": "The Hershey Company",
    "price": 240.44,
    "changesPercentage": -1.459,
    "change": -3.56,
    "dayLow": 240.005,
    "dayHigh": 243.01,
    "yearHigh": 276.88,
    "yearLow": 211.49,
    "marketCap": 49145698205,
    "priceAvg50": 254.5982,
    "priceAvg200": 242.8638,
    "exchange": "NYSE",
    "volume": 1446264,
    "avgVolume": 1165227,
    "open": 243,
    "previousClose": 244,
    "eps": 8.23,
    "pe": 29.22,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 204399011,
    "timestamp": 1690401602
  },
  {
    "symbol": "HWM",
    "name": "Howmet Aerospace Inc.",
    "price": 50.48,
    "changesPercentage": 0.5177,
    "change": 0.26,
    "dayLow": 50.13,
    "dayHigh": 50.625,
    "yearHigh": 51.34,
    "yearLow": 30.6,
    "marketCap": 20862930084,
    "priceAvg50": 46.885,
    "priceAvg200": 41.47705,
    "exchange": "NYSE",
    "volume": 1881749,
    "avgVolume": 2631608,
    "open": 50.17,
    "previousClose": 50.22,
    "eps": 1.15,
    "pe": 43.9,
    "earningsAnnouncement": "2023-08-01T12:30:00.000+0000",
    "sharesOutstanding": 413291008,
    "timestamp": 1690401818
  },
  {
    "symbol": "IBM",
    "name": "International Business Machines Corporation",
    "price": 141.07,
    "changesPercentage": 0.5273,
    "change": 0.74,
    "dayLow": 139.88,
    "dayHigh": 141.25,
    "yearHigh": 153.21,
    "yearLow": 115.55,
    "marketCap": 128097907021,
    "priceAvg50": 132.362,
    "priceAvg200": 133.8764,
    "exchange": "NYSE",
    "volume": 4040462,
    "avgVolume": 4389357,
    "open": 140.44,
    "previousClose": 140.33,
    "eps": 2.34,
    "pe": 60.29,
    "earningsAnnouncement": "2023-10-25T00:00:00.000+0000",
    "sharesOutstanding": 908044992,
    "timestamp": 1690401602
  },
  {
    "symbol": "IP",
    "name": "International Paper Company",
    "price": 33.77,
    "changesPercentage": -0.4716,
    "change": -0.16,
    "dayLow": 33.51,
    "dayHigh": 34.15,
    "yearHigh": 45.18,
    "yearLow": 29.01,
    "marketCap": 11720114620,
    "priceAvg50": 31.4348,
    "priceAvg200": 34.58015,
    "exchange": "NYSE",
    "volume": 3481453,
    "avgVolume": 3410540,
    "open": 34,
    "previousClose": 33.93,
    "eps": 4.53,
    "pe": 7.45,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 347056992,
    "timestamp": 1690401804
  },
  {
    "symbol": "KMB",
    "name": "Kimberly-Clark Corporation",
    "price": 131.89,
    "changesPercentage": -0.7749,
    "change": -1.03,
    "dayLow": 131.49,
    "dayHigh": 133.515,
    "yearHigh": 147.87,
    "yearLow": 108.74,
    "marketCap": 44497179035,
    "priceAvg50": 137.0944,
    "priceAvg200": 132.56406,
    "exchange": "NYSE",
    "volume": 2708349,
    "avgVolume": 1700450,
    "open": 132.84,
    "previousClose": 132.92,
    "eps": 5.84,
    "pe": 22.58,
    "earningsAnnouncement": "2023-10-25T00:00:00.000+0000",
    "sharesOutstanding": 337380992,
    "timestamp": 1690401810
  },
  {
    "symbol": "KO",
    "name": "The Coca-Cola Company",
    "price": 63.05,
    "changesPercentage": 1.2851,
    "change": 0.8,
    "dayLow": 61.39,
    "dayHigh": 63.17,
    "yearHigh": 65.47,
    "yearLow": 54.02,
    "marketCap": 272664758912,
    "priceAvg50": 61.0974,
    "priceAvg200": 61.09565,
    "exchange": "NYSE",
    "volume": 17093102,
    "avgVolume": 13851414,
    "open": 61.86,
    "previousClose": 62.25,
    "eps": 2.27,
    "pe": 27.78,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 4324579840,
    "timestamp": 1690401602
  },
  {
    "symbol": "KR",
    "name": "The Kroger Co.",
    "price": 48.71,
    "changesPercentage": 0.0411,
    "change": 0.02,
    "dayLow": 48.54,
    "dayHigh": 49.02,
    "yearHigh": 52,
    "yearLow": 41.82,
    "marketCap": 34961406881,
    "priceAvg50": 47.1822,
    "priceAvg200": 46.5508,
    "exchange": "NYSE",
    "volume": 3603773,
    "avgVolume": 5215198,
    "open": 48.72,
    "previousClose": 48.69,
    "eps": 3.48,
    "pe": 14,
    "earningsAnnouncement": "2023-09-07T00:00:00.000+0000",
    "sharesOutstanding": 717745984,
    "timestamp": 1690401602
  },
  {
    "symbol": "LMT",
    "name": "Lockheed Martin Corporation",
    "price": 452.81,
    "changesPercentage": -0.2951,
    "change": -1.34,
    "dayLow": 451.87,
    "dayHigh": 457.05,
    "yearHigh": 508.1,
    "yearLow": 381.55,
    "marketCap": 114031598732,
    "priceAvg50": 456.6372,
    "priceAvg200": 466.41345,
    "exchange": "NYSE",
    "volume": 1310617,
    "avgVolume": 1014601,
    "open": 454.33,
    "previousClose": 454.15,
    "eps": 27.27,
    "pe": 16.6,
    "earningsAnnouncement": "2023-10-16T00:00:00.000+0000",
    "sharesOutstanding": 251831008,
    "timestamp": 1690401797
  },
  {
    "symbol": "MMM",
    "name": "3M Company",
    "price": 112.64,
    "changesPercentage": 2.5585,
    "change": 2.81,
    "dayLow": 109.84,
    "dayHigh": 113.07,
    "yearHigh": 152.3,
    "yearLow": 92.38,
    "marketCap": 62140334080,
    "priceAvg50": 100.4206,
    "priceAvg200": 111.31055,
    "exchange": "NYSE",
    "volume": 5537158,
    "avgVolume": 3713259,
    "open": 109.84,
    "previousClose": 109.83,
    "eps": 9.68,
    "pe": 11.64,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 551672000,
    "timestamp": 1690401790
  },
  {
    "symbol": "MO",
    "name": "Altria Group, Inc.",
    "price": 45.56,
    "changesPercentage": 0.22,
    "change": 0.1,
    "dayLow": 45.3418,
    "dayHigh": 45.84,
    "yearHigh": 48.11,
    "yearLow": 40.35,
    "marketCap": 81326422400,
    "priceAvg50": 45.0194,
    "priceAvg200": 45.5761,
    "exchange": "NYSE",
    "volume": 4907585,
    "avgVolume": 7288944,
    "open": 45.44,
    "previousClose": 45.46,
    "eps": 3.11,
    "pe": 14.65,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 1785040000,
    "timestamp": 1690401788
  },
  {
    "symbol": "MRK",
    "name": "Merck & Co., Inc.",
    "price": 107.14,
    "changesPercentage": -0.3627,
    "change": -0.39,
    "dayLow": 106.06,
    "dayHigh": 108.005,
    "yearHigh": 119.65,
    "yearLow": 84.52,
    "marketCap": 271861321600,
    "priceAvg50": 111.2056,
    "priceAvg200": 108.2499,
    "exchange": "NYSE",
    "volume": 7009109,
    "avgVolume": 7344429,
    "open": 106.8,
    "previousClose": 107.53,
    "eps": 5.12,
    "pe": 20.93,
    "earningsAnnouncement": "2023-08-01T12:00:00.000+0000",
    "sharesOutstanding": 2537440000,
    "timestamp": 1690401785
  },
  {
    "symbol": "MRO",
    "name": "Marathon Oil Corporation",
    "price": 26.11,
    "changesPercentage": 0.5004,
    "change": 0.13,
    "dayLow": 25.675,
    "dayHigh": 26.11,
    "yearHigh": 33.42,
    "yearLow": 20.57,
    "marketCap": 16125639604,
    "priceAvg50": 23.4174,
    "priceAvg200": 25.92045,
    "exchange": "NYSE",
    "volume": 11934428,
    "avgVolume": 11951655,
    "open": 25.75,
    "previousClose": 25.98,
    "eps": 4.14,
    "pe": 6.31,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 617603968,
    "timestamp": 1690401602
  },
  {
    "symbol": "MSI",
    "name": "Motorola Solutions, Inc.",
    "price": 295.4,
    "changesPercentage": -0.8592,
    "change": -2.56,
    "dayLow": 293.42,
    "dayHigh": 297.6684,
    "yearHigh": 299.43,
    "yearLow": 212.76,
    "marketCap": 49543599437,
    "priceAvg50": 287.5946,
    "priceAvg200": 269.3225,
    "exchange": "NYSE",
    "volume": 582423,
    "avgVolume": 824700,
    "open": 297.03,
    "previousClose": 297.96,
    "eps": 8.01,
    "pe": 36.88,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 167716992,
    "timestamp": 1690401831
  },
  {
    "symbol": "NOC",
    "name": "Northrop Grumman Corporation",
    "price": 457.16,
    "changesPercentage": -0.0066,
    "change": -0.03,
    "dayLow": 454.02,
    "dayHigh": 459.82,
    "yearHigh": 556.27,
    "yearLow": 429.1,
    "marketCap": 69423864097,
    "priceAvg50": 449.1064,
    "priceAvg200": 477.81784,
    "exchange": "NYSE",
    "volume": 894069,
    "avgVolume": 685050,
    "open": 457.17,
    "previousClose": 457.19,
    "eps": 30.89,
    "pe": 14.8,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 151859008,
    "timestamp": 1690401601
  },
  {
    "symbol": "NSC",
    "name": "Norfolk Southern Corporation",
    "price": 236.93,
    "changesPercentage": -0.1054,
    "change": -0.25,
    "dayLow": 234.11,
    "dayHigh": 239,
    "yearHigh": 264.22,
    "yearLow": 196.33,
    "marketCap": 53934745200,
    "priceAvg50": 221.9764,
    "priceAvg200": 227.3803,
    "exchange": "NYSE",
    "volume": 1883842,
    "avgVolume": 1234316,
    "open": 238.75,
    "previousClose": 237.18,
    "eps": 12.99,
    "pe": 18.24,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 227640000,
    "timestamp": 1690401835
  },
  {
    "symbol": "OXY",
    "name": "Occidental Petroleum Corporation",
    "price": 62.85,
    "changesPercentage": -0.8831,
    "change": -0.56,
    "dayLow": 62.45,
    "dayHigh": 63.16,
    "yearHigh": 77.13,
    "yearLow": 55.51,
    "marketCap": 56046174758,
    "priceAvg50": 59.01,
    "priceAvg200": 63.1295,
    "exchange": "NYSE",
    "volume": 6195917,
    "avgVolume": 10808667,
    "open": 62.61,
    "previousClose": 63.41,
    "eps": 8.75,
    "pe": 7.18,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 891745024,
    "timestamp": 1690401601
  },
  {
    "symbol": "PEG",
    "name": "Public Service Enterprise Group Incorporated",
    "price": 64.92,
    "changesPercentage": 0.0617,
    "change": 0.04,
    "dayLow": 64.53,
    "dayHigh": 65.38,
    "yearHigh": 69.94,
    "yearLow": 52.51,
    "marketCap": 32392807281,
    "priceAvg50": 62.2558,
    "priceAvg200": 60.6199,
    "exchange": "NYSE",
    "volume": 1476123,
    "avgVolume": 2319681,
    "open": 64.69,
    "previousClose": 64.88,
    "eps": 4.64,
    "pe": 13.99,
    "earningsAnnouncement": "2023-08-01T00:00:00.000+0000",
    "sharesOutstanding": 498964992,
    "timestamp": 1690401819
  },
  {
    "symbol": "PEP",
    "name": "PepsiCo, Inc.",
    "price": 191.6,
    "changesPercentage": 0.1254,
    "change": 0.24,
    "dayLow": 190.06,
    "dayHigh": 192.38,
    "yearHigh": 196.88,
    "yearLow": 160.98,
    "marketCap": 263752721869,
    "priceAvg50": 185.9668,
    "priceAvg200": 180.6673,
    "exchange": "NASDAQ",
    "volume": 3382001,
    "avgVolume": 5032240,
    "open": 191.12,
    "previousClose": 191.36,
    "eps": 5.72,
    "pe": 33.5,
    "earningsAnnouncement": "2023-10-10T12:30:00.000+0000",
    "sharesOutstanding": 1376579968,
    "timestamp": 1690401600
  },
  {
    "symbol": "PFE",
    "name": "Pfizer Inc.",
    "price": 37.21,
    "changesPercentage": 0.4047,
    "change": 0.15,
    "dayLow": 36.76,
    "dayHigh": 37.345,
    "yearHigh": 54.93,
    "yearLow": 35.35,
    "marketCap": 210061983314,
    "priceAvg50": 37.5598,
    "priceAvg200": 42.8018,
    "exchange": "NYSE",
    "volume": 20919674,
    "avgVolume": 26475349,
    "open": 36.87,
    "previousClose": 37.06,
    "eps": 5.07,
    "pe": 7.34,
    "earningsAnnouncement": "2023-08-01T12:30:00.000+0000",
    "sharesOutstanding": 5645309952,
    "timestamp": 1690401804
  },
  {
    "symbol": "PG",
    "name": "The Procter & Gamble Company",
    "price": 153.94,
    "changesPercentage": 0.104,
    "change": 0.16,
    "dayLow": 152.89,
    "dayHigh": 154.84,
    "yearHigh": 158.11,
    "yearLow": 122.18,
    "marketCap": 362831959337,
    "priceAvg50": 149.138,
    "priceAvg200": 145.30525,
    "exchange": "NYSE",
    "volume": 7005832,
    "avgVolume": 6169691,
    "open": 153.12,
    "previousClose": 153.78,
    "eps": 5.75,
    "pe": 26.77,
    "earningsAnnouncement": "2023-07-28T00:00:00.000+0000",
    "sharesOutstanding": 2356969984,
    "timestamp": 1690401782
  },
  {
    "symbol": "PPG",
    "name": "PPG Industries, Inc.",
    "price": 146.18,
    "changesPercentage": -0.5646,
    "change": -0.83,
    "dayLow": 144.53,
    "dayHigh": 146.73,
    "yearHigh": 152.89,
    "yearLow": 107.4,
    "marketCap": 34427289171,
    "priceAvg50": 142.7906,
    "priceAvg200": 131.991,
    "exchange": "NYSE",
    "volume": 2389686,
    "avgVolume": 1474683,
    "open": 145.16,
    "previousClose": 147.01,
    "eps": 5.57,
    "pe": 26.24,
    "earningsAnnouncement": "2023-10-17T00:00:00.000+0000",
    "sharesOutstanding": 235512992,
    "timestamp": 1690401819
  },
  {
    "symbol": "RTX",
    "name": "Raytheon Technologies Corporation",
    "price": 86.3,
    "changesPercentage": -0.9185,
    "change": -0.8,
    "dayLow": 84.86,
    "dayHigh": 87.2,
    "yearHigh": 104.91,
    "yearLow": 80.27,
    "marketCap": 126096379238,
    "priceAvg50": 96.4438,
    "priceAvg200": 96.9627,
    "exchange": "NYSE",
    "volume": 20090774,
    "avgVolume": 5004893,
    "open": 86.82,
    "previousClose": 87.1,
    "eps": 3.74,
    "pe": 23.07,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 1461139968,
    "timestamp": 1690401601
  },
  {
    "symbol": "SEE",
    "name": "Sealed Air Corporation",
    "price": 46.21,
    "changesPercentage": -1.1128,
    "change": -0.52,
    "dayLow": 46.025,
    "dayHigh": 46.98,
    "yearHigh": 62.14,
    "yearLow": 37.34,
    "marketCap": 6672077060,
    "priceAvg50": 41.1738,
    "priceAvg200": 46.7533,
    "exchange": "NYSE",
    "volume": 1595599,
    "avgVolume": 1444786,
    "open": 46.65,
    "previousClose": 46.73,
    "eps": 2.77,
    "pe": 16.68,
    "earningsAnnouncement": "2023-08-08T00:00:00.000+0000",
    "sharesOutstanding": 144386000,
    "timestamp": 1690401844
  },
  {
    "symbol": "SLB",
    "name": "Schlumberger Limited",
    "price": 57.67,
    "changesPercentage": -0.3628,
    "change": -0.21,
    "dayLow": 57.01,
    "dayHigh": 58.22,
    "yearHigh": 59.45,
    "yearLow": 33.43,
    "marketCap": 81949066309,
    "priceAvg50": 49.1772,
    "priceAvg200": 50.7398,
    "exchange": "NYSE",
    "volume": 7481881,
    "avgVolume": 10613529,
    "open": 57.05,
    "previousClose": 57.88,
    "eps": 2.73,
    "pe": 21.12,
    "earningsAnnouncement": "2023-10-19T00:00:00.000+0000",
    "sharesOutstanding": 1420999936,
    "timestamp": 1690401601
  },
  {
    "symbol": "SO",
    "name": "The Southern Company",
    "price": 73.09,
    "changesPercentage": 0.6611,
    "change": 0.48,
    "dayLow": 72.46,
    "dayHigh": 73.84,
    "yearHigh": 80.57,
    "yearLow": 60.71,
    "marketCap": 79697336000,
    "priceAvg50": 70.8064,
    "priceAvg200": 68.8119,
    "exchange": "NYSE",
    "volume": 3002104,
    "avgVolume": 4144832,
    "open": 72.51,
    "previousClose": 72.61,
    "eps": 3.08,
    "pe": 23.73,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 1090400000,
    "timestamp": 1690401811
  },
  {
    "symbol": "SPGI",
    "name": "S&P Global Inc.",
    "price": 428.41,
    "changesPercentage": 0.2058,
    "change": 0.88,
    "dayLow": 425.41,
    "dayHigh": 428.65,
    "yearHigh": 428.65,
    "yearLow": 279.32,
    "marketCap": 137433928000,
    "priceAvg50": 388.3514,
    "priceAvg200": 354.2693,
    "exchange": "NYSE",
    "volume": 1344804,
    "avgVolume": 1158542,
    "open": 428.07,
    "previousClose": 427.53,
    "eps": 8.2,
    "pe": 52.25,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 320800000,
    "timestamp": 1690401602
  },
  {
    "symbol": "UNP",
    "name": "Union Pacific Corporation",
    "price": 238,
    "changesPercentage": 10.4152,
    "change": 22.45,
    "dayLow": 233.38,
    "dayHigh": 240.4799,
    "yearHigh": 242.36,
    "yearLow": 183.69,
    "marketCap": 145107404288,
    "priceAvg50": 202.7956,
    "priceAvg200": 202.83064,
    "exchange": "NYSE",
    "volume": 13895706,
    "avgVolume": 2363303,
    "open": 236.83,
    "previousClose": 215.55,
    "eps": 11.32,
    "pe": 21.02,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 609694976,
    "timestamp": 1690401602
  },
  {
    "symbol": "WRK",
    "name": "WestRock Company",
    "price": 32.28,
    "changesPercentage": 0.6862,
    "change": 0.22,
    "dayLow": 31.67,
    "dayHigh": 32.59,
    "yearHigh": 43.37,
    "yearLow": 26.84,
    "marketCap": 8267876400,
    "priceAvg50": 28.8684,
    "priceAvg200": 32.09505,
    "exchange": "NYSE",
    "volume": 2468847,
    "avgVolume": 2583785,
    "open": 31.94,
    "previousClose": 32.06,
    "eps": -4.9,
    "pe": -6.59,
    "earningsAnnouncement": "2023-08-03T00:00:00.000+0000",
    "sharesOutstanding": 256130000,
    "timestamp": 1690401601
  },
  {
    "symbol": "XEL",
    "name": "Xcel Energy Inc.",
    "price": 65.05,
    "changesPercentage": 0.1386,
    "change": 0.09,
    "dayLow": 64.735,
    "dayHigh": 65.62,
    "yearHigh": 77.66,
    "yearLow": 56.89,
    "marketCap": 35800655718,
    "priceAvg50": 64.0236,
    "priceAvg200": 66.6968,
    "exchange": "NASDAQ",
    "volume": 2445612,
    "avgVolume": 3474768,
    "open": 64.91,
    "previousClose": 64.96,
    "eps": 3.23,
    "pe": 20.14,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 550355968,
    "timestamp": 1690401600
  },
  {
    "symbol": "XOM",
    "name": "Exxon Mobil Corporation",
    "price": 105.09,
    "changesPercentage": -0.5583,
    "change": -0.59,
    "dayLow": 104.6391,
    "dayHigh": 105.72,
    "yearHigh": 119.92,
    "yearLow": 83.89,
    "marketCap": 424876778289,
    "priceAvg50": 104.9144,
    "priceAvg200": 108.75875,
    "exchange": "NYSE",
    "volume": 15128496,
    "avgVolume": 15923686,
    "open": 105.11,
    "previousClose": 105.68,
    "eps": 14.77,
    "pe": 7.12,
    "earningsAnnouncement": "2023-07-28T00:00:00.000+0000",
    "sharesOutstanding": 4042980096,
    "timestamp": 1690401783
  },
  {
    "symbol": "D",
    "name": "Dominion Energy, Inc.",
    "price": 54.45,
    "changesPercentage": 0.6098,
    "change": 0.33,
    "dayLow": 53.7493,
    "dayHigh": 54.74,
    "yearHigh": 86.28,
    "yearLow": 48.48,
    "marketCap": 45516987014,
    "priceAvg50": 52.2854,
    "priceAvg200": 57.92515,
    "exchange": "NYSE",
    "volume": 2055143,
    "avgVolume": 3865142,
    "open": 54.02,
    "previousClose": 54.12,
    "eps": 1.44,
    "pe": 37.81,
    "earningsAnnouncement": "2023-08-04T00:00:00.000+0000",
    "sharesOutstanding": 835940992,
    "timestamp": 1690401819
  },
  {
    "symbol": "FCX",
    "name": "Freeport-McMoRan Inc.",
    "price": 43.41,
    "changesPercentage": -0.6409,
    "change": -0.28,
    "dayLow": 42.9,
    "dayHigh": 43.95,
    "yearHigh": 46.73,
    "yearLow": 26.03,
    "marketCap": 62219118205,
    "priceAvg50": 38.3378,
    "priceAvg200": 38.5099,
    "exchange": "NYSE",
    "volume": 12756046,
    "avgVolume": 12531916,
    "open": 43.23,
    "previousClose": 43.69,
    "eps": 1.47,
    "pe": 29.53,
    "earningsAnnouncement": "2023-10-18T00:00:00.000+0000",
    "sharesOutstanding": 1433289984,
    "timestamp": 1690401793
  },
  {
    "symbol": "HUM",
    "name": "Humana Inc.",
    "price": 448.21,
    "changesPercentage": -1.3492,
    "change": -6.13,
    "dayLow": 447.55,
    "dayHigh": 456.47,
    "yearHigh": 571.3,
    "yearLow": 423.29,
    "marketCap": 56001598450,
    "priceAvg50": 474.1862,
    "priceAvg200": 502.5878,
    "exchange": "NYSE",
    "volume": 1218772,
    "avgVolume": 1354272,
    "open": 454.27,
    "previousClose": 454.34,
    "eps": 24.67,
    "pe": 18.17,
    "earningsAnnouncement": "2023-08-02T00:00:00.000+0000",
    "sharesOutstanding": 124945000,
    "timestamp": 1690401813
  },
  {
    "symbol": "ROK",
    "name": "Rockwell Automation, Inc.",
    "price": 333.96,
    "changesPercentage": -1.1631,
    "change": -3.93,
    "dayLow": 330.03,
    "dayHigh": 336.87,
    "yearHigh": 348.52,
    "yearLow": 209.27,
    "marketCap": 38363655000,
    "priceAvg50": 310.4004,
    "priceAvg200": 280.24924,
    "exchange": "NYSE",
    "volume": 655949,
    "avgVolume": 730270,
    "open": 335.54,
    "previousClose": 337.89,
    "eps": 11.35,
    "pe": 29.42,
    "earningsAnnouncement": "2023-08-01T12:30:00.000+0000",
    "sharesOutstanding": 114875000,
    "timestamp": 1690401821
  },
  {
    "symbol": "TROW",
    "name": "T. Rowe Price Group, Inc.",
    "price": 118.8,
    "changesPercentage": -0.4775,
    "change": -0.57,
    "dayLow": 118.1808,
    "dayHigh": 119.895,
    "yearHigh": 134.64,
    "yearLow": 93.53,
    "marketCap": 26672263200,
    "priceAvg50": 111.4674,
    "priceAvg200": 112.6563,
    "exchange": "NASDAQ",
    "volume": 1244929,
    "avgVolume": 1316304,
    "open": 118.55,
    "previousClose": 119.37,
    "eps": 6.12,
    "pe": 19.41,
    "earningsAnnouncement": "2023-07-28T00:00:00.000+0000",
    "sharesOutstanding": 224514000,
    "timestamp": 1690401600
  },
  {
    "symbol": "TXN",
    "name": "Texas Instruments Incorporated",
    "price": 176,
    "changesPercentage": -5.417,
    "change": -10.08,
    "dayLow": 174.21,
    "dayHigh": 177.69,
    "yearHigh": 188.12,
    "yearLow": 145.97,
    "marketCap": 159747106816,
    "priceAvg50": 174.9208,
    "priceAvg200": 172.40405,
    "exchange": "NASDAQ",
    "volume": 11321165,
    "avgVolume": 5165588,
    "open": 176.89,
    "previousClose": 186.08,
    "eps": 8.91,
    "pe": 19.75,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 907654016,
    "timestamp": 1690401600
  },
  {
    "symbol": "USB",
    "name": "U.S. Bancorp",
    "price": 38.89,
    "changesPercentage": 2.7205,
    "change": 1.03,
    "dayLow": 38.29,
    "dayHigh": 39.06,
    "yearHigh": 49.95,
    "yearLow": 27.27,
    "marketCap": 59615261289,
    "priceAvg50": 33.0032,
    "priceAvg200": 39.54655,
    "exchange": "NYSE",
    "volume": 12804859,
    "avgVolume": 16413503,
    "open": 38.44,
    "previousClose": 37.86,
    "eps": 3.59,
    "pe": 10.83,
    "earningsAnnouncement": "2023-10-18T00:00:00.000+0000",
    "sharesOutstanding": 1532920064,
    "timestamp": 1690401601
  },
  {
    "symbol": "WHR",
    "name": "Whirlpool Corporation",
    "price": 143.57,
    "changesPercentage": -1.8727,
    "change": -2.74,
    "dayLow": 143.23,
    "dayHigh": 147.42,
    "yearHigh": 178.05,
    "yearLow": 124.1,
    "marketCap": 7861591703,
    "priceAvg50": 143.122,
    "priceAvg200": 141.5244,
    "exchange": "NYSE",
    "volume": 1093702,
    "avgVolume": 711826,
    "open": 145.18,
    "previousClose": 146.31,
    "eps": -34.97,
    "pe": -4.11,
    "earningsAnnouncement": "2023-10-23T00:00:00.000+0000",
    "sharesOutstanding": 54757900,
    "timestamp": 1690401835
  },
  {
    "symbol": "WM",
    "name": "Waste Management, Inc.",
    "price": 164.94,
    "changesPercentage": -3.9651,
    "change": -6.81,
    "dayLow": 163.93,
    "dayHigh": 167.67,
    "yearHigh": 175.98,
    "yearLow": 148.31,
    "marketCap": 67100394660,
    "priceAvg50": 166.5452,
    "priceAvg200": 160.51385,
    "exchange": "NYSE",
    "volume": 3333672,
    "avgVolume": 1407201,
    "open": 166.8,
    "previousClose": 171.75,
    "eps": 5.64,
    "pe": 29.24,
    "earningsAnnouncement": "2023-07-26T00:00:00.000+0000",
    "sharesOutstanding": 406816992,
    "timestamp": 1690401601
  },
  {
    "symbol": "WY",
    "name": "Weyerhaeuser Company",
    "price": 34.38,
    "changesPercentage": 0,
    "change": 0,
    "dayLow": 33.98,
    "dayHigh": 34.49,
    "yearHigh": 37.37,
    "yearLow": 27.37,
    "marketCap": 25176336480,
    "priceAvg50": 31.2916,
    "priceAvg200": 31.13875,
    "exchange": "NYSE",
    "volume": 2819104,
    "avgVolume": 4213170,
    "open": 34.29,
    "previousClose": 34.38,
    "eps": 1.71,
    "pe": 20.11,
    "earningsAnnouncement": "2023-07-27T00:00:00.000+0000",
    "sharesOutstanding": 732296000,
    "timestamp": 1690401602
  }
]