-
Notifications
You must be signed in to change notification settings - Fork 7
/
Daily.json
59 lines (59 loc) · 7.9 KB
/
Daily.json
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
{
"chart": {
"result": [
{
"meta": {
"currency": "INR",
"symbol": "HDFC.BO",
"exchangeName": "BSE",
"instrumentType": "EQUITY",
"firstTradeDate": 946871100,
"regularMarketTime": 1599031591,
"gmtoffset": 19800,
"timezone": "IST",
"exchangeTimezoneName": "Asia/Kolkata",
"regularMarketPrice": 1825.35,
"chartPreviousClose": 1814.75,
"priceHint": 2,
"currentTradingPeriod": {
"pre": {
"timezone": "IST",
"end": 1599018300,
"start": 1599018300,
"gmtoffset": 19800
},
"regular": {
"timezone": "IST",
"end": 1599040800,
"start": 1599018300,
"gmtoffset": 19800
},
"post": {
"timezone": "IST",
"end": 1599040800,
"start": 1599040800,
"gmtoffset": 19800
}
},
"dataGranularity": "1d",
"range": "3mo",
"validRanges": [ "1d", "5d", "1mo", "3mo", "6mo", "1y", "2y", "5y", "10y", "ytd", "max" ]
},
"timestamp": [ 1591069500, 1591155900, 1591242300, 1591328700, 1591587900, 1591674300, 1591760700, 1591847100, 1591933500, 1592192700, 1592279100, 1592365500, 1592451900, 1592538300, 1592797500, 1592883900, 1592970300, 1593056700, 1593143100, 1593402300, 1593488700, 1593575100, 1593661500, 1593747900, 1594007100, 1594093500, 1594179900, 1594266300, 1594352700, 1594611900, 1594698300, 1594784700, 1594871100, 1594957500, 1595216700, 1595303100, 1595389500, 1595475900, 1595562300, 1595821500, 1595907900, 1595994300, 1596080700, 1596167100, 1596426300, 1596512700, 1596599100, 1596685500, 1596771900, 1597031100, 1597117500, 1597203900, 1597290300, 1597376700, 1597635900, 1597722300, 1597808700, 1597895100, 1597981500, 1598240700, 1598327100, 1598413500, 1598499900, 1598586300, 1598845500, 1598931900, 1599031591 ],
"indicators": {
"quote": [
{
"low": [ 1732.050048828125, 1823.050048828125, 1759.8499755859375, 1740.8499755859375, 1748.75, 1745.699951171875, 1759.050048828125, 1782.0, 1711.0, 1726.25, 1767.75, 1787.6500244140625, 1785.25, 1815.0, 1813.0, 1803.8499755859375, 1788.5999755859375, 1762.4000244140625, 1751.050048828125, 1726.25, 1746.0, 1761.0, 1842.3499755859375, 1867.550048828125, 1865.4000244140625, 1857.0, 1870.3499755859375, 1865.0, 1877.0999755859375, 1840.0999755859375, 1771.0, 1781.75, 1750.6500244140625, 1783.9000244140625, 1801.199951171875, 1815.3499755859375, 1852.0, 1870.0, 1817.0999755859375, 1825.0, 1845.0, 1866.9000244140625, 1804.0, 1760.199951171875, 1730.75, 1741.199951171875, 1766.199951171875, 1762.4000244140625, 1764.0, 1779.25, 1807.4000244140625, 1802.1500244140625, 1798.949951171875, 1773.0, 1782.8499755859375, 1795.0, 1819.050048828125, 1782.3499755859375, 1787.050048828125, 1816.949951171875, 1817.9000244140625, 1805.4000244140625, 1830.050048828125, 1863.300048828125, 1796.9000244140625, 1830.0, 1810.0 ],
"close": [ 1814.75, 1836.25, 1763.75, 1766.300048828125, 1761.6500244140625, 1771.300048828125, 1809.75, 1787.0999755859375, 1792.5999755859375, 1752.199951171875, 1822.800048828125, 1794.050048828125, 1855.1500244140625, 1839.0999755859375, 1818.300048828125, 1838.75, 1797.449951171875, 1780.9000244140625, 1769.8499755859375, 1742.5, 1754.6500244140625, 1835.25, 1889.300048828125, 1885.8499755859375, 1868.8499755859375, 1886.75, 1884.5999755859375, 1942.0, 1886.25, 1846.5, 1792.1500244140625, 1790.199951171875, 1788.050048828125, 1806.0, 1804.699951171875, 1883.4000244140625, 1882.5999755859375, 1874.5999755859375, 1840.949951171875, 1852.300048828125, 1897.3499755859375, 1879.5, 1811.0, 1782.8499755859375, 1740.0999755859375, 1779.300048828125, 1776.9000244140625, 1785.6500244140625, 1777.949951171875, 1798.699951171875, 1825.3499755859375, 1814.949951171875, 1805.050048828125, 1791.949951171875, 1800.1500244140625, 1820.1500244140625, 1828.199951171875, 1785.1500244140625, 1802.0, 1828.1500244140625, 1830.0999755859375, 1815.1500244140625, 1862.75, 1882.4000244140625, 1832.6500244140625, 1850.550048828125, 1825.3499755859375 ],
"volume": [ 247471, 186760, 341238, 205082, 527197, 286600, 240324, 130832, 272203, 174895, 453176, 321696, 164306, 292403, 376542, 264300, 205306, 207917, 1203784, 298243, 258320, 258139, 238641, 129113, 184047, 241846, 68868, 161665, 132320, 157217, 281623, 145456, 114492, 133148, 133758, 626193, 211461, 218757, 102568, 72919, 147395, 219098, 357831, 423934, 383009, 258403, 525308, 330613, 398250, 144483, 275902, 50317, 245457, 135125, 87843, 80808, 96680, 111329, 73700, 73184, 54685, 65095, 195853, 66292, 120759, 107206, 723297 ],
"high": [ 1821.699951171875, 1858.0, 1827.949951171875, 1788.1500244140625, 1818.050048828125, 1826.3499755859375, 1819.75, 1825.3499755859375, 1809.5999755859375, 1794.25, 1833.199951171875, 1847.4000244140625, 1867.6500244140625, 1866.8499755859375, 1874.0, 1844.0, 1868.199951171875, 1811.0, 1798.75, 1770.0, 1791.9000244140625, 1840.949951171875, 1898.800048828125, 1916.9000244140625, 1908.5, 1892.25, 1906.949951171875, 1947.8499755859375, 1932.0, 1909.75, 1830.0, 1820.75, 1794.1500244140625, 1822.0, 1849.0, 1900.0, 1898.949951171875, 1910.0, 1863.0, 1861.0999755859375, 1907.0, 1917.800048828125, 1900.800048828125, 1809.4000244140625, 1782.8499755859375, 1794.0, 1810.699951171875, 1804.8499755859375, 1781.5999755859375, 1810.75, 1846.5999755859375, 1837.0, 1822.25, 1822.449951171875, 1807.5, 1825.0, 1835.0, 1823.25, 1822.9000244140625, 1848.8499755859375, 1852.0, 1839.949951171875, 1882.949951171875, 1889.0, 1921.5, 1883.0999755859375, 1847.199951171875 ],
"open": [ 1735.0999755859375, 1835.0, 1820.0, 1774.0999755859375, 1790.0999755859375, 1769.699951171875, 1759.050048828125, 1809.0, 1717.0, 1789.0, 1785.0, 1805.300048828125, 1785.25, 1860.0, 1847.0, 1822.800048828125, 1835.0, 1775.0, 1795.0, 1759.5, 1746.0, 1768.9000244140625, 1849.0, 1899.5, 1905.0, 1881.199951171875, 1885.0999755859375, 1870.199951171875, 1906.0, 1896.0, 1805.0, 1802.3499755859375, 1789.0, 1796.449951171875, 1849.0, 1829.0, 1898.949951171875, 1883.0, 1863.0, 1840.800048828125, 1859.0, 1885.0, 1894.0, 1807.0, 1782.8499755859375, 1741.199951171875, 1785.300048828125, 1800.0, 1772.0999755859375, 1789.0, 1810.0, 1825.3499755859375, 1819.0, 1807.0, 1800.0999755859375, 1805.949951171875, 1828.0, 1800.5, 1797.199951171875, 1819.6500244140625, 1842.1500244140625, 1837.0, 1834.0, 1875.0, 1893.25, 1830.050048828125, 1845.0999755859375 ]
}
],
"adjclose": [ { "adjclose": [ 1775.123046875, 1796.1534423828125, 1725.236572265625, 1727.73095703125, 1723.1824951171875, 1732.621826171875, 1770.232177734375, 1748.0767822265625, 1753.4566650390625, 1713.9388427734375, 1782.997314453125, 1754.875, 1814.640869140625, 1798.9412841796875, 1778.5955810546875, 1798.598876953125, 1758.20068359375, 1742.01220703125, 1731.203369140625, 1704.45068359375, 1716.3353271484375, 1795.1754150390625, 1848.045166015625, 1844.6705322265625, 1828.0416259765625, 1845.55078125, 1843.44775390625, 1921.0, 1886.25, 1846.5, 1792.1500244140625, 1790.199951171875, 1788.050048828125, 1806.0, 1804.699951171875, 1883.4000244140625, 1882.5999755859375, 1874.5999755859375, 1840.949951171875, 1852.300048828125, 1897.3499755859375, 1879.5, 1811.0, 1782.8499755859375, 1740.0999755859375, 1779.300048828125, 1776.9000244140625, 1785.6500244140625, 1777.949951171875, 1798.699951171875, 1825.3499755859375, 1814.949951171875, 1805.050048828125, 1791.949951171875, 1800.1500244140625, 1820.1500244140625, 1828.199951171875, 1785.1500244140625, 1802.0, 1828.1500244140625, 1830.0999755859375, 1815.1500244140625, 1862.75, 1882.4000244140625, 1832.6500244140625, 1850.550048828125, 1825.3499755859375 ] } ]
}
}
],
"error": null
}
}